System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Peru Summary: Palm Oil

Peru
Peru
(~80% of total palm oil production)
Date: Dec 31 Value: 1488.97 Date: Dec 25 Value: 1395.68 Date: Dec 20 Value: 1361.36 Date: Dec 15 Value: 1314.21 Date: Dec 10 Value: 1299.93 Date: Dec 05 Value: 1285.94 Date: Nov 30 Value: 1273.72 Date: Nov 25 Value: 1249.46 Date: Nov 20 Value: 1221.88 Date: Nov 15 Value: 1196.62 Date: Nov 10 Value: 1180.06 Date: Nov 05 Value: 1166.75 Date: Oct 31 Value: 1091.93 Date: Oct 25 Value: 1050.05 Date: Oct 20 Value: 1039.56 Date: Oct 15 Value: 1029.01 Date: Oct 10 Value: 1013.04 Date: Oct 05 Value: 989.65 Date: Sep 30 Value: 971 Date: Sep 25 Value: 955.67 Date: Sep 20 Value: 948.54 Date: Sep 15 Value: 940.28 Date: Sep 10 Value: 927.64 Date: Sep 05 Value: 923.23 Date: Aug 31 Value: 910.67 Date: Aug 25 Value: 902.31 Date: Aug 20 Value: 895.22 Date: Aug 15 Value: 892.34 Date: Aug 10 Value: 885.79 Date: Aug 05 Value: 881.71 Date: Jul 31 Value: 879.22 Date: Jul 25 Value: 873.13 Date: Jul 20 Value: 869.24 Date: Jul 15 Value: 863.78 Date: Jul 10 Value: 859.43 Date: Jul 05 Value: 851.66 Date: Jun 30 Value: 847.59 Date: Jun 25 Value: 841.39 Date: Jun 20 Value: 838.41 Date: Jun 15 Value: 836.01 Date: Jun 10 Value: 829.47 Date: Jun 05 Value: 824.98 Date: May 31 Value: 821.58 Date: May 25 Value: 789.37 Date: May 20 Value: 770.11 Date: May 15 Value: 760.47 Date: May 10 Value: 756.11 Date: May 05 Value: 750.72 Date: Apr 30 Value: 742.78 Date: Apr 25 Value: 725.73 Date: Apr 20 Value: 706 Date: Apr 15 Value: 653.57 Date: Apr 10 Value: 631.4 Date: Apr 05 Value: 595.55 Date: Mar 31 Value: 549.46 Date: Mar 25 Value: 515.18 Date: Mar 20 Value: 473.57 Date: Mar 15 Value: 444.31 Date: Mar 10 Value: 385.02 Date: Mar 05 Value: 335.28 Date: Feb 28 Value: 312.67 Date: Feb 25 Value: 292.52 Date: Feb 20 Value: 283.01 Date: Feb 15 Value: 255.87 Date: Feb 10 Value: 225.63 Date: Feb 05 Value: 206.87 Date: Jan 31 Value: 180.8 Date: Jan 25 Value: 140.33 Date: Jan 20 Value: 131.57 Date: Jan 15 Value: 76.68 Date: Jan 10 Value: 49.64 Date: Jan 05 Value: 13.42 Date: Dec 31 Value: 1721.79 Date: Dec 25 Value: 1680.89 Date: Dec 20 Value: 1674.37 Date: Dec 15 Value: 1641.83 Date: Dec 10 Value: 1612.84 Date: Dec 05 Value: 1602.54 Date: Nov 30 Value: 1555.22 Date: Nov 25 Value: 1547.98 Date: Nov 20 Value: 1524.21 Date: Nov 15 Value: 1504.1 Date: Nov 10 Value: 1481.9 Date: Nov 05 Value: 1466.6 Date: Oct 31 Value: 1439.62 Date: Oct 25 Value: 1404.05 Date: Oct 20 Value: 1393.91 Date: Oct 15 Value: 1385.98 Date: Oct 10 Value: 1355.78 Date: Oct 05 Value: 1323.98 Date: Sep 30 Value: 1316.06 Date: Sep 25 Value: 1301.45 Date: Sep 20 Value: 1286.89 Date: Sep 15 Value: 1279.88 Date: Sep 10 Value: 1267.96 Date: Sep 05 Value: 1263.76 Date: Aug 31 Value: 1260.61 Date: Aug 25 Value: 1249.16 Date: Aug 20 Value: 1246.23 Date: Aug 15 Value: 1231.47 Date: Aug 10 Value: 1224.1 Date: Aug 05 Value: 1214.6 Date: Jul 31 Value: 1204.49 Date: Jul 25 Value: 1170.48 Date: Jul 20 Value: 1164.94 Date: Jul 15 Value: 1154.47 Date: Jul 10 Value: 1149.25 Date: Jul 05 Value: 1137.97 Date: Jun 30 Value: 1133.72 Date: Jun 25 Value: 1126.54 Date: Jun 20 Value: 1114.67 Date: Jun 15 Value: 1099.18 Date: Jun 10 Value: 1075.38 Date: Jun 05 Value: 1041.66 Date: May 31 Value: 971.71 Date: May 25 Value: 947.1 Date: May 20 Value: 926.06 Date: May 15 Value: 899.2 Date: May 10 Value: 868.88 Date: May 05 Value: 862.95 Date: Apr 30 Value: 848.89 Date: Apr 25 Value: 796.3 Date: Apr 20 Value: 773.5 Date: Apr 15 Value: 754.95 Date: Apr 10 Value: 738.54 Date: Apr 05 Value: 702.56 Date: Mar 31 Value: 638.69 Date: Mar 25 Value: 611.1 Date: Mar 20 Value: 579.88 Date: Mar 15 Value: 554.45 Date: Mar 10 Value: 499.79 Date: Mar 05 Value: 443.18 Date: Feb 28 Value: 409.59 Date: Feb 25 Value: 391.99 Date: Feb 20 Value: 361.69 Date: Feb 15 Value: 322.01 Date: Feb 10 Value: 274.95 Date: Feb 05 Value: 213.35 Date: Jan 31 Value: 190.52 Date: Jan 25 Value: 109.74 Date: Jan 20 Value: 82.55 Date: Jan 15 Value: 66.09 Date: Jan 10 Value: 13.94 Date: Jan 05 Value: 7.8 Date: Dec 31 Value: 1744.82 Date: Dec 25 Value: 1704.97 Date: Dec 20 Value: 1676.91 Date: Dec 15 Value: 1647.82 Date: Dec 10 Value: 1616.29 Date: Dec 05 Value: 1588.67 Date: Nov 30 Value: 1557.6 Date: Nov 25 Value: 1527.18 Date: Nov 20 Value: 1488.59 Date: Nov 15 Value: 1458.11 Date: Nov 10 Value: 1425.93 Date: Nov 05 Value: 1397.44 Date: Oct 31 Value: 1363.59 Date: Oct 25 Value: 1327.08 Date: Oct 20 Value: 1300.89 Date: Oct 15 Value: 1271.32 Date: Oct 10 Value: 1245.31 Date: Oct 05 Value: 1222.43 Date: Sep 30 Value: 1202.78 Date: Sep 25 Value: 1180.71 Date: Sep 20 Value: 1162.37 Date: Sep 15 Value: 1147.19 Date: Sep 10 Value: 1132.63 Date: Sep 05 Value: 1119.31 Date: Aug 31 Value: 1108.71 Date: Aug 25 Value: 1091.66 Date: Aug 20 Value: 1081.89 Date: Aug 15 Value: 1070.77 Date: Aug 10 Value: 1061.49 Date: Aug 05 Value: 1049.6 Date: Jul 31 Value: 1040.56 Date: Jul 25 Value: 1028.08 Date: Jul 20 Value: 1020.13 Date: Jul 15 Value: 1010.86 Date: Jul 10 Value: 1001.77 Date: Jul 05 Value: 991.09 Date: Jun 30 Value: 982.07 Date: Jun 25 Value: 968.78 Date: Jun 20 Value: 957.03 Date: Jun 15 Value: 942.71 Date: Jun 10 Value: 929.28 Date: Jun 05 Value: 914.41 Date: May 31 Value: 895.95 Date: May 25 Value: 872.96 Date: May 20 Value: 855.42 Date: May 15 Value: 837.7 Date: May 10 Value: 818.89 Date: May 05 Value: 796.77 Date: Apr 30 Value: 774.13 Date: Apr 25 Value: 747.05 Date: Apr 20 Value: 722.34 Date: Apr 15 Value: 696.04 Date: Apr 10 Value: 667.66 Date: Apr 05 Value: 637.86 Date: Mar 31 Value: 603.93 Date: Mar 25 Value: 561.9 Date: Mar 20 Value: 528.69 Date: Mar 15 Value: 493.08 Date: Mar 10 Value: 458.96 Date: Mar 05 Value: 422 Date: Feb 28 Value: 384.76 Date: Feb 25 Value: 367.85 Date: Feb 20 Value: 329.72 Date: Feb 15 Value: 289.61 Date: Feb 10 Value: 253.94 Date: Feb 05 Value: 216.24 Date: Jan 31 Value: 183.51 Date: Jan 25 Value: 140.23 Date: Jan 20 Value: 112.44 Date: Jan 15 Value: 83.17 Date: Jan 10 Value: 53.33 Date: Jan 05 Value: 25.33 Date: Dec 31 Value: 1488.97 Date: Dec 25 Value: 1395.68 Date: Dec 20 Value: 1361.36 Date: Dec 15 Value: 1314.21 Date: Dec 10 Value: 1299.93 Date: Dec 05 Value: 1285.94 Date: Nov 30 Value: 1273.72 Date: Nov 25 Value: 1249.46 Date: Nov 20 Value: 1221.88 Date: Nov 15 Value: 1196.62 Date: Nov 10 Value: 1180.06 Date: Nov 05 Value: 1166.75 Date: Oct 31 Value: 1091.93 Date: Oct 25 Value: 1050.05 Date: Oct 20 Value: 1039.56 Date: Oct 15 Value: 1029.01 Date: Oct 10 Value: 1013.04 Date: Oct 05 Value: 989.65 Date: Sep 30 Value: 971 Date: Sep 25 Value: 955.67 Date: Sep 20 Value: 948.54 Date: Sep 15 Value: 940.28 Date: Sep 10 Value: 927.64 Date: Sep 05 Value: 923.23 Date: Aug 31 Value: 910.67 Date: Aug 25 Value: 902.31 Date: Aug 20 Value: 895.22 Date: Aug 15 Value: 892.34 Date: Aug 10 Value: 885.79 Date: Aug 05 Value: 881.71 Date: Jul 31 Value: 879.22 Date: Jul 25 Value: 873.13 Date: Jul 20 Value: 869.24 Date: Jul 15 Value: 863.78 Date: Jul 10 Value: 859.43 Date: Jul 05 Value: 851.66 Date: Jun 30 Value: 847.59 Date: Jun 25 Value: 841.39 Date: Jun 20 Value: 838.41 Date: Jun 15 Value: 836.01 Date: Jun 10 Value: 829.47 Date: Jun 05 Value: 824.98 Date: May 31 Value: 821.58 Date: May 25 Value: 789.37 Date: May 20 Value: 770.11 Date: May 15 Value: 760.47 Date: May 10 Value: 756.11 Date: May 05 Value: 750.72 Date: Apr 30 Value: 742.78 Date: Apr 25 Value: 725.73 Date: Apr 20 Value: 706 Date: Apr 15 Value: 653.57 Date: Apr 10 Value: 631.4 Date: Apr 05 Value: 595.55 Date: Mar 31 Value: 549.46 Date: Mar 25 Value: 515.18 Date: Mar 20 Value: 473.57 Date: Mar 15 Value: 444.31 Date: Mar 10 Value: 385.02 Date: Mar 05 Value: 335.28 Date: Feb 28 Value: 312.67 Date: Feb 25 Value: 292.52 Date: Feb 20 Value: 283.01 Date: Feb 15 Value: 255.87 Date: Feb 10 Value: 225.63 Date: Feb 05 Value: 206.87 Date: Jan 31 Value: 180.8 Date: Jan 25 Value: 140.33 Date: Jan 20 Value: 131.57 Date: Jan 15 Value: 76.68 Date: Jan 10 Value: 49.64 Date: Jan 05 Value: 13.42 Date: Dec 31 Value: 1721.79 Date: Dec 25 Value: 1680.89 Date: Dec 20 Value: 1674.37 Date: Dec 15 Value: 1641.83 Date: Dec 10 Value: 1612.84 Date: Dec 05 Value: 1602.54 Date: Nov 30 Value: 1555.22 Date: Nov 25 Value: 1547.98 Date: Nov 20 Value: 1524.21 Date: Nov 15 Value: 1504.1 Date: Nov 10 Value: 1481.9 Date: Nov 05 Value: 1466.6 Date: Oct 31 Value: 1439.62 Date: Oct 25 Value: 1404.05 Date: Oct 20 Value: 1393.91 Date: Oct 15 Value: 1385.98 Date: Oct 10 Value: 1355.78 Date: Oct 05 Value: 1323.98 Date: Sep 30 Value: 1316.06 Date: Sep 25 Value: 1301.45 Date: Sep 20 Value: 1286.89 Date: Sep 15 Value: 1279.88 Date: Sep 10 Value: 1267.96 Date: Sep 05 Value: 1263.76 Date: Aug 31 Value: 1260.61 Date: Aug 25 Value: 1249.16 Date: Aug 20 Value: 1246.23 Date: Aug 15 Value: 1231.47 Date: Aug 10 Value: 1224.1 Date: Aug 05 Value: 1214.6 Date: Jul 31 Value: 1204.49 Date: Jul 25 Value: 1170.48 Date: Jul 20 Value: 1164.94 Date: Jul 15 Value: 1154.47 Date: Jul 10 Value: 1149.25 Date: Jul 05 Value: 1137.97 Date: Jun 30 Value: 1133.72 Date: Jun 25 Value: 1126.54 Date: Jun 20 Value: 1114.67 Date: Jun 15 Value: 1099.18 Date: Jun 10 Value: 1075.38 Date: Jun 05 Value: 1041.66 Date: May 31 Value: 971.71 Date: May 25 Value: 947.1 Date: May 20 Value: 926.06 Date: May 15 Value: 899.2 Date: May 10 Value: 868.88 Date: May 05 Value: 862.95 Date: Apr 30 Value: 848.89 Date: Apr 25 Value: 796.3 Date: Apr 20 Value: 773.5 Date: Apr 15 Value: 754.95 Date: Apr 10 Value: 738.54 Date: Apr 05 Value: 702.56 Date: Mar 31 Value: 638.69 Date: Mar 25 Value: 611.1 Date: Mar 20 Value: 579.88 Date: Mar 15 Value: 554.45 Date: Mar 10 Value: 499.79 Date: Mar 05 Value: 443.18 Date: Feb 28 Value: 409.59 Date: Feb 25 Value: 391.99 Date: Feb 20 Value: 361.69 Date: Feb 15 Value: 322.01 Date: Feb 10 Value: 274.95 Date: Feb 05 Value: 213.35 Date: Jan 31 Value: 190.52 Date: Jan 25 Value: 109.74 Date: Jan 20 Value: 82.55 Date: Jan 15 Value: 66.09 Date: Jan 10 Value: 13.94 Date: Jan 05 Value: 7.8 Date: Dec 31 Value: 1744.82 Date: Dec 25 Value: 1704.97 Date: Dec 20 Value: 1676.91 Date: Dec 15 Value: 1647.82 Date: Dec 10 Value: 1616.29 Date: Dec 05 Value: 1588.67 Date: Nov 30 Value: 1557.6 Date: Nov 25 Value: 1527.18 Date: Nov 20 Value: 1488.59 Date: Nov 15 Value: 1458.11 Date: Nov 10 Value: 1425.93 Date: Nov 05 Value: 1397.44 Date: Oct 31 Value: 1363.59 Date: Oct 25 Value: 1327.08 Date: Oct 20 Value: 1300.89 Date: Oct 15 Value: 1271.32 Date: Oct 10 Value: 1245.31 Date: Oct 05 Value: 1222.43 Date: Sep 30 Value: 1202.78 Date: Sep 25 Value: 1180.71 Date: Sep 20 Value: 1162.37 Date: Sep 15 Value: 1147.19 Date: Sep 10 Value: 1132.63 Date: Sep 05 Value: 1119.31 Date: Aug 31 Value: 1108.71 Date: Aug 25 Value: 1091.66 Date: Aug 20 Value: 1081.89 Date: Aug 15 Value: 1070.77 Date: Aug 10 Value: 1061.49 Date: Aug 05 Value: 1049.6 Date: Jul 31 Value: 1040.56 Date: Jul 25 Value: 1028.08 Date: Jul 20 Value: 1020.13 Date: Jul 15 Value: 1010.86 Date: Jul 10 Value: 1001.77 Date: Jul 05 Value: 991.09 Date: Jun 30 Value: 982.07 Date: Jun 25 Value: 968.78 Date: Jun 20 Value: 957.03 Date: Jun 15 Value: 942.71 Date: Jun 10 Value: 929.28 Date: Jun 05 Value: 914.41 Date: May 31 Value: 895.95 Date: May 25 Value: 872.96 Date: May 20 Value: 855.42 Date: May 15 Value: 837.7 Date: May 10 Value: 818.89 Date: May 05 Value: 796.77 Date: Apr 30 Value: 774.13 Date: Apr 25 Value: 747.05 Date: Apr 20 Value: 722.34 Date: Apr 15 Value: 696.04 Date: Apr 10 Value: 667.66 Date: Apr 05 Value: 637.86 Date: Mar 31 Value: 603.93 Date: Mar 25 Value: 561.9 Date: Mar 20 Value: 528.69 Date: Mar 15 Value: 493.08 Date: Mar 10 Value: 458.96 Date: Mar 05 Value: 422 Date: Feb 28 Value: 384.76 Date: Feb 25 Value: 367.85 Date: Feb 20 Value: 329.72 Date: Feb 15 Value: 289.61 Date: Feb 10 Value: 253.94 Date: Feb 05 Value: 216.24 Date: Jan 31 Value: 183.51 Date: Jan 25 Value: 140.23 Date: Jan 20 Value: 112.44 Date: Jan 15 Value: 83.17 Date: Jan 10 Value: 53.33 Date: Jan 05 Value: 25.33
2023 (Day 360) Date: Dec 26 Value: 0.77 2023 (Day 352) Date: Dec 18 Value: 0.76 2023 (Day 344) Date: Dec 10 Value: 0.83 2023 (Day 336) Date: Dec 02 Value: 0.77 2023 (Day 328) Date: Nov 24 Value: 0.78 2023 (Day 320) Date: Nov 16 Value: 0.77 2023 (Day 312) Date: Nov 08 Value: 0.74 2023 (Day 304) Date: Oct 31 Value: 0.76 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.74 2023 (Day 272) Date: Sep 29 Value: 0.72 2023 (Day 264) Date: Sep 21 Value: 0.72 2023 (Day 256) Date: Sep 13 Value: 0.73 2023 (Day 248) Date: Sep 05 Value: 0.73 2023 (Day 240) Date: Aug 28 Value: 0.74 2023 (Day 232) Date: Aug 20 Value: 0.74 2023 (Day 224) Date: Aug 12 Value: 0.73 2023 (Day 216) Date: Aug 04 Value: 0.75 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.76 2023 (Day 192) Date: Jul 11 Value: 0.77 2023 (Day 184) Date: Jul 03 Value: 0.78 2023 (Day 176) Date: Jun 25 Value: 0.78 2023 (Day 168) Date: Jun 17 Value: 0.78 2023 (Day 160) Date: Jun 09 Value: 0.79 2023 (Day 152) Date: Jun 01 Value: 0.8 2023 (Day 144) Date: May 24 Value: 0.78 2023 (Day 136) Date: May 16 Value: 0.79 2023 (Day 128) Date: May 08 Value: 0.77 2023 (Day 120) Date: Apr 30 Value: 0.78 2023 (Day 112) Date: Apr 22 Value: 0.78 2023 (Day 104) Date: Apr 14 Value: 0.77 2023 (Day 96) Date: Apr 06 Value: 0.79 2023 (Day 88) Date: Mar 29 Value: 0.85 2023 (Day 80) Date: Mar 21 Value: 0.77 2023 (Day 72) Date: Mar 13 Value: 0.71 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.74 2023 (Day 48) Date: Feb 17 Value: 0.71 2023 (Day 40) Date: Feb 09 Value: 0.79 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.7 2023 (Day 16) Date: Jan 16 Value: 0.74 2023 (Day 8) Date: Jan 08 Value: 0.79 2022 (Day 360) Date: Dec 26 Value: 0.74 2022 (Day 352) Date: Dec 18 Value: 0.79 2022 (Day 344) Date: Dec 10 Value: 0.79 2022 (Day 336) Date: Dec 02 Value: 0.78 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.77 2022 (Day 312) Date: Nov 08 Value: 0.75 2022 (Day 304) Date: Oct 31 Value: 0.76 2022 (Day 288) Date: Oct 15 Value: 0.73 2022 (Day 280) Date: Oct 07 Value: 0.74 2022 (Day 272) Date: Sep 29 Value: 0.72 2022 (Day 264) Date: Sep 21 Value: 0.73 2022 (Day 256) Date: Sep 13 Value: 0.75 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.75 2022 (Day 232) Date: Aug 20 Value: 0.76 2022 (Day 224) Date: Aug 12 Value: 0.77 2022 (Day 216) Date: Aug 04 Value: 0.75 2022 (Day 208) Date: Jul 27 Value: 0.75 2022 (Day 200) Date: Jul 19 Value: 0.75 2022 (Day 192) Date: Jul 11 Value: 0.77 2022 (Day 184) Date: Jul 03 Value: 0.78 2022 (Day 176) Date: Jun 25 Value: 0.78 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.77 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.77 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.79 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.77 2022 (Day 96) Date: Apr 06 Value: 0.77 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.79 2022 (Day 72) Date: Mar 13 Value: 0.8 2022 (Day 64) Date: Mar 05 Value: 0.77 2022 (Day 56) Date: Feb 25 Value: 0.77 2022 (Day 48) Date: Feb 17 Value: 0.8 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.75 2022 (Day 24) Date: Jan 24 Value: 0.76 2022 (Day 16) Date: Jan 16 Value: 0.8 2022 (Day 8) Date: Jan 08 Value: 0.77 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.75 1900 (Day 272) Date: Sep 29 Value: 0.75 1900 (Day 264) Date: Sep 21 Value: 0.75 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.78 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.79 2023 (Day 360) Date: Dec 26 Value: 0.77 2023 (Day 352) Date: Dec 18 Value: 0.76 2023 (Day 344) Date: Dec 10 Value: 0.83 2023 (Day 336) Date: Dec 02 Value: 0.77 2023 (Day 328) Date: Nov 24 Value: 0.78 2023 (Day 320) Date: Nov 16 Value: 0.77 2023 (Day 312) Date: Nov 08 Value: 0.74 2023 (Day 304) Date: Oct 31 Value: 0.76 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.74 2023 (Day 272) Date: Sep 29 Value: 0.72 2023 (Day 264) Date: Sep 21 Value: 0.72 2023 (Day 256) Date: Sep 13 Value: 0.73 2023 (Day 248) Date: Sep 05 Value: 0.73 2023 (Day 240) Date: Aug 28 Value: 0.74 2023 (Day 232) Date: Aug 20 Value: 0.74 2023 (Day 224) Date: Aug 12 Value: 0.73 2023 (Day 216) Date: Aug 04 Value: 0.75 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.76 2023 (Day 192) Date: Jul 11 Value: 0.77 2023 (Day 184) Date: Jul 03 Value: 0.78 2023 (Day 176) Date: Jun 25 Value: 0.78 2023 (Day 168) Date: Jun 17 Value: 0.78 2023 (Day 160) Date: Jun 09 Value: 0.79 2023 (Day 152) Date: Jun 01 Value: 0.8 2023 (Day 144) Date: May 24 Value: 0.78 2023 (Day 136) Date: May 16 Value: 0.79 2023 (Day 128) Date: May 08 Value: 0.77 2023 (Day 120) Date: Apr 30 Value: 0.78 2023 (Day 112) Date: Apr 22 Value: 0.78 2023 (Day 104) Date: Apr 14 Value: 0.77 2023 (Day 96) Date: Apr 06 Value: 0.79 2023 (Day 88) Date: Mar 29 Value: 0.85 2023 (Day 80) Date: Mar 21 Value: 0.77 2023 (Day 72) Date: Mar 13 Value: 0.71 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.74 2023 (Day 48) Date: Feb 17 Value: 0.71 2023 (Day 40) Date: Feb 09 Value: 0.79 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.7 2023 (Day 16) Date: Jan 16 Value: 0.74 2023 (Day 8) Date: Jan 08 Value: 0.79 2022 (Day 360) Date: Dec 26 Value: 0.74 2022 (Day 352) Date: Dec 18 Value: 0.79 2022 (Day 344) Date: Dec 10 Value: 0.79 2022 (Day 336) Date: Dec 02 Value: 0.78 2022 (Day 328) Date: Nov 24 Value: 0.78 2022 (Day 320) Date: Nov 16 Value: 0.77 2022 (Day 312) Date: Nov 08 Value: 0.75 2022 (Day 288) Date: Oct 15 Value: 0.73 2022 (Day 280) Date: Oct 07 Value: 0.74 2022 (Day 272) Date: Sep 29 Value: 0.72 2022 (Day 264) Date: Sep 21 Value: 0.73 2022 (Day 256) Date: Sep 13 Value: 0.75 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.75 2022 (Day 232) Date: Aug 20 Value: 0.76 2022 (Day 224) Date: Aug 12 Value: 0.77 2022 (Day 216) Date: Aug 04 Value: 0.75 2022 (Day 208) Date: Jul 27 Value: 0.75 2022 (Day 200) Date: Jul 19 Value: 0.75 2022 (Day 192) Date: Jul 11 Value: 0.77 2022 (Day 184) Date: Jul 03 Value: 0.78 2022 (Day 176) Date: Jun 25 Value: 0.78 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.77 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.77 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.79 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.77 2022 (Day 96) Date: Apr 06 Value: 0.77 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.79 2022 (Day 72) Date: Mar 13 Value: 0.8 2022 (Day 64) Date: Mar 05 Value: 0.77 2022 (Day 56) Date: Feb 25 Value: 0.77 2022 (Day 48) Date: Feb 17 Value: 0.8 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.75 2022 (Day 24) Date: Jan 24 Value: 0.76 2022 (Day 16) Date: Jan 16 Value: 0.8 2022 (Day 8) Date: Jan 08 Value: 0.77 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.75 1900 (Day 272) Date: Sep 29 Value: 0.75 1900 (Day 264) Date: Sep 21 Value: 0.75 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.78 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.79
Date: Dec 31 Value: 236.85 Date: Dec 25 Value: 209.92 Date: Dec 20 Value: 177.44 Date: Dec 15 Value: 174.05 Date: Dec 10 Value: 174.69 Date: Dec 05 Value: 144.51 Date: Nov 30 Value: 134.72 Date: Nov 25 Value: 128.16 Date: Nov 20 Value: 126.47 Date: Nov 15 Value: 124.65 Date: Nov 10 Value: 128.86 Date: Nov 05 Value: 127.92 Date: Oct 31 Value: 105.78 Date: Oct 25 Value: 100.43 Date: Oct 20 Value: 104.94 Date: Oct 15 Value: 108.71 Date: Oct 10 Value: 107.57 Date: Oct 05 Value: 112.63 Date: Sep 30 Value: 116.87 Date: Sep 25 Value: 121.27 Date: Sep 20 Value: 124.86 Date: Sep 15 Value: 122.29 Date: Sep 10 Value: 126.72 Date: Sep 05 Value: 128.15 Date: Aug 31 Value: 134.42 Date: Aug 25 Value: 140.51 Date: Aug 20 Value: 147.35 Date: Aug 15 Value: 146.13 Date: Aug 10 Value: 147.87 Date: Aug 05 Value: 154.86 Date: Jul 31 Value: 161.73 Date: Jul 25 Value: 167.54 Date: Jul 20 Value: 174.55 Date: Jul 15 Value: 179.52 Date: Jul 10 Value: 183.38 Date: Jul 05 Value: 193.47 Date: Jun 30 Value: 202.49 Date: Jun 25 Value: 205.58 Date: Jun 20 Value: 215.1 Date: Jun 15 Value: 219.89 Date: Jun 10 Value: 229 Date: Jun 05 Value: 230.12 Date: May 31 Value: 239.61 Date: May 25 Value: 236.93 Date: May 20 Value: 242.25 Date: May 15 Value: 245.59 Date: May 10 Value: 256.86 Date: May 05 Value: 265.69 Date: Apr 30 Value: 277.12 Date: Apr 25 Value: 287.55 Date: Apr 20 Value: 296.36 Date: Apr 15 Value: 299.96 Date: Apr 10 Value: 314.03 Date: Apr 05 Value: 310.31 Date: Mar 31 Value: 311.77 Date: Mar 25 Value: 303.46 Date: Mar 20 Value: 298.19 Date: Mar 15 Value: 292.09 Date: Mar 10 Value: 274.3 Date: Mar 05 Value: 266.07 Date: Feb 28 Value: 257.87 Date: Feb 25 Value: 263.34 Date: Feb 20 Value: 259.04 Date: Feb 15 Value: 259.13 Date: Feb 10 Value: 268.83 Date: Feb 05 Value: 273.41 Date: Jan 31 Value: 276.67 Date: Jan 25 Value: 287 Date: Jan 20 Value: 281.65 Date: Jan 15 Value: 262.18 Date: Jan 10 Value: 265.46 Date: Jan 05 Value: 254.29 Date: Dec 31 Value: 254.49 Date: Dec 25 Value: 255.44 Date: Dec 20 Value: 208.15 Date: Dec 15 Value: 206.98 Date: Dec 10 Value: 215.37 Date: Dec 05 Value: 222.41 Date: Nov 30 Value: 212.12 Date: Nov 25 Value: 222.22 Date: Nov 20 Value: 226.37 Date: Nov 15 Value: 204.77 Date: Nov 10 Value: 201.39 Date: Nov 05 Value: 211.2 Date: Oct 31 Value: 206.91 Date: Oct 25 Value: 211.95 Date: Oct 20 Value: 217.76 Date: Oct 15 Value: 211.18 Date: Oct 10 Value: 215.44 Date: Oct 05 Value: 203.56 Date: Sep 30 Value: 206.14 Date: Sep 25 Value: 213.81 Date: Sep 20 Value: 217.12 Date: Sep 15 Value: 210.7 Date: Sep 10 Value: 210.21 Date: Sep 05 Value: 220.1 Date: Aug 31 Value: 230.28 Date: Aug 25 Value: 234.41 Date: Aug 20 Value: 242.56 Date: Aug 15 Value: 245.55 Date: Aug 10 Value: 243.67 Date: Aug 05 Value: 250.7 Date: Jul 31 Value: 256.82 Date: Jul 25 Value: 244.94 Date: Jul 20 Value: 255.75 Date: Jul 15 Value: 260.29 Date: Jul 10 Value: 269.26 Date: Jul 05 Value: 275 Date: Jun 30 Value: 286.58 Date: Jun 25 Value: 292.78 Date: Jun 20 Value: 303.46 Date: Jun 15 Value: 312.19 Date: Jun 10 Value: 306.52 Date: Jun 05 Value: 313.17 Date: May 31 Value: 305.78 Date: May 25 Value: 299.88 Date: May 20 Value: 294.81 Date: May 15 Value: 282.33 Date: May 10 Value: 280.09 Date: May 05 Value: 289.96 Date: Apr 30 Value: 294.76 Date: Apr 25 Value: 300.54 Date: Apr 20 Value: 312.05 Date: Apr 15 Value: 319.89 Date: Apr 10 Value: 329.57 Date: Apr 05 Value: 343.86 Date: Mar 31 Value: 337.75 Date: Mar 25 Value: 336.93 Date: Mar 20 Value: 317.78 Date: Mar 15 Value: 319.58 Date: Mar 10 Value: 310.2 Date: Mar 05 Value: 288.25 Date: Feb 28 Value: 274.85 Date: Feb 25 Value: 273.69 Date: Feb 20 Value: 271.41 Date: Feb 15 Value: 267.94 Date: Feb 10 Value: 266.08 Date: Feb 05 Value: 245.18 Date: Jan 31 Value: 227.98 Date: Jan 25 Value: 233.87 Date: Jan 20 Value: 235.49 Date: Jan 15 Value: 238.79 Date: Jan 10 Value: 229.67 Date: Jan 05 Value: 235.99 Date: Dec 31 Value: 323.26 Date: Dec 25 Value: 309.51 Date: Dec 20 Value: 299.44 Date: Dec 15 Value: 296.02 Date: Dec 10 Value: 292.05 Date: Dec 05 Value: 284.33 Date: Nov 30 Value: 276.73 Date: Nov 25 Value: 274.71 Date: Nov 20 Value: 268.43 Date: Nov 15 Value: 263.69 Date: Nov 10 Value: 257.85 Date: Nov 05 Value: 258.17 Date: Oct 31 Value: 249.01 Date: Oct 25 Value: 247.72 Date: Oct 20 Value: 244.09 Date: Oct 15 Value: 240.74 Date: Oct 10 Value: 238.71 Date: Oct 05 Value: 239.1 Date: Sep 30 Value: 240.44 Date: Sep 25 Value: 244.38 Date: Sep 20 Value: 246.87 Date: Sep 15 Value: 246.11 Date: Sep 10 Value: 248.93 Date: Sep 05 Value: 256.99 Date: Aug 31 Value: 263.11 Date: Aug 25 Value: 270.67 Date: Aug 20 Value: 270.25 Date: Aug 15 Value: 276.8 Date: Aug 10 Value: 279.59 Date: Aug 05 Value: 287.26 Date: Jul 31 Value: 295.48 Date: Jul 25 Value: 299.29 Date: Jul 20 Value: 308.57 Date: Jul 15 Value: 310.45 Date: Jul 10 Value: 315.06 Date: Jul 05 Value: 318.29 Date: Jun 30 Value: 329.4 Date: Jun 25 Value: 334.69 Date: Jun 20 Value: 346.85 Date: Jun 15 Value: 336.88 Date: Jun 10 Value: 343.15 Date: Jun 05 Value: 347.92 Date: May 31 Value: 348.03 Date: May 25 Value: 355.33 Date: May 20 Value: 359.18 Date: May 15 Value: 363.82 Date: May 10 Value: 364.76 Date: May 05 Value: 368.18 Date: Apr 30 Value: 370.81 Date: Apr 25 Value: 373.49 Date: Apr 20 Value: 378.22 Date: Apr 15 Value: 386.27 Date: Apr 10 Value: 394.41 Date: Apr 05 Value: 394.98 Date: Mar 31 Value: 396.73 Date: Mar 25 Value: 390.02 Date: Mar 20 Value: 385.46 Date: Mar 15 Value: 383.95 Date: Mar 10 Value: 380.34 Date: Mar 05 Value: 376.44 Date: Feb 28 Value: 369.97 Date: Feb 25 Value: 367.01 Date: Feb 20 Value: 365.47 Date: Feb 15 Value: 365.96 Date: Feb 10 Value: 360.52 Date: Feb 05 Value: 356.2 Date: Jan 31 Value: 354.25 Date: Jan 25 Value: 354.7 Date: Jan 20 Value: 348.33 Date: Jan 15 Value: 347.76 Date: Jan 10 Value: 344.99 Date: Jan 05 Value: 335.31 Date: Dec 31 Value: 236.85 Date: Dec 25 Value: 209.92 Date: Dec 20 Value: 177.44 Date: Dec 15 Value: 174.05 Date: Dec 10 Value: 174.69 Date: Dec 05 Value: 144.51 Date: Nov 30 Value: 134.72 Date: Nov 25 Value: 128.16 Date: Nov 20 Value: 126.47 Date: Nov 15 Value: 124.65 Date: Nov 10 Value: 128.86 Date: Nov 05 Value: 127.92 Date: Oct 31 Value: 105.78 Date: Oct 25 Value: 100.43 Date: Oct 20 Value: 104.94 Date: Oct 15 Value: 108.71 Date: Oct 10 Value: 107.57 Date: Oct 05 Value: 112.63 Date: Sep 30 Value: 116.87 Date: Sep 25 Value: 121.27 Date: Sep 20 Value: 124.86 Date: Sep 15 Value: 122.29 Date: Sep 10 Value: 126.72 Date: Sep 05 Value: 128.15 Date: Aug 31 Value: 134.42 Date: Aug 25 Value: 140.51 Date: Aug 20 Value: 147.35 Date: Aug 15 Value: 146.13 Date: Aug 10 Value: 147.87 Date: Aug 05 Value: 154.86 Date: Jul 31 Value: 161.73 Date: Jul 25 Value: 167.54 Date: Jul 20 Value: 174.55 Date: Jul 15 Value: 179.52 Date: Jul 10 Value: 183.38 Date: Jul 05 Value: 193.47 Date: Jun 30 Value: 202.49 Date: Jun 25 Value: 205.58 Date: Jun 20 Value: 215.1 Date: Jun 15 Value: 219.89 Date: Jun 10 Value: 229 Date: Jun 05 Value: 230.12 Date: May 31 Value: 239.61 Date: May 25 Value: 236.93 Date: May 20 Value: 242.25 Date: May 15 Value: 245.59 Date: May 10 Value: 256.86 Date: May 05 Value: 265.69 Date: Apr 30 Value: 277.12 Date: Apr 25 Value: 287.55 Date: Apr 20 Value: 296.36 Date: Apr 15 Value: 299.96 Date: Apr 10 Value: 314.03 Date: Apr 05 Value: 310.31 Date: Mar 31 Value: 311.77 Date: Mar 25 Value: 303.46 Date: Mar 20 Value: 298.19 Date: Mar 15 Value: 292.09 Date: Mar 10 Value: 274.3 Date: Mar 05 Value: 266.07 Date: Feb 28 Value: 257.87 Date: Feb 25 Value: 263.34 Date: Feb 20 Value: 259.04 Date: Feb 15 Value: 259.13 Date: Feb 10 Value: 268.83 Date: Feb 05 Value: 273.41 Date: Jan 31 Value: 276.67 Date: Jan 25 Value: 287 Date: Jan 20 Value: 281.65 Date: Jan 15 Value: 262.18 Date: Jan 10 Value: 265.46 Date: Jan 05 Value: 254.29 Date: Dec 31 Value: 254.49 Date: Dec 25 Value: 255.44 Date: Dec 20 Value: 208.15 Date: Dec 15 Value: 206.98 Date: Dec 10 Value: 215.37 Date: Dec 05 Value: 222.41 Date: Nov 30 Value: 212.12 Date: Nov 25 Value: 222.22 Date: Nov 20 Value: 226.37 Date: Nov 15 Value: 204.77 Date: Nov 10 Value: 201.39 Date: Nov 05 Value: 211.2 Date: Oct 31 Value: 206.91 Date: Oct 25 Value: 211.95 Date: Oct 20 Value: 217.76 Date: Oct 15 Value: 211.18 Date: Oct 10 Value: 215.44 Date: Oct 05 Value: 203.56 Date: Sep 30 Value: 206.14 Date: Sep 25 Value: 213.81 Date: Sep 20 Value: 217.12 Date: Sep 15 Value: 210.7 Date: Sep 10 Value: 210.21 Date: Sep 05 Value: 220.1 Date: Aug 31 Value: 230.28 Date: Aug 25 Value: 234.41 Date: Aug 20 Value: 242.56 Date: Aug 15 Value: 245.55 Date: Aug 10 Value: 243.67 Date: Aug 05 Value: 250.7 Date: Jul 31 Value: 256.82 Date: Jul 25 Value: 244.94 Date: Jul 20 Value: 255.75 Date: Jul 15 Value: 260.29 Date: Jul 10 Value: 269.26 Date: Jul 05 Value: 275 Date: Jun 30 Value: 286.58 Date: Jun 25 Value: 292.78 Date: Jun 20 Value: 303.46 Date: Jun 15 Value: 312.19 Date: Jun 10 Value: 306.52 Date: Jun 05 Value: 313.17 Date: May 31 Value: 305.78 Date: May 25 Value: 299.88 Date: May 20 Value: 294.81 Date: May 15 Value: 282.33 Date: May 10 Value: 280.09 Date: May 05 Value: 289.96 Date: Apr 30 Value: 294.76 Date: Apr 25 Value: 300.54 Date: Apr 20 Value: 312.05 Date: Apr 15 Value: 319.89 Date: Apr 10 Value: 329.57 Date: Apr 05 Value: 343.86 Date: Mar 31 Value: 337.75 Date: Mar 25 Value: 336.93 Date: Mar 20 Value: 317.78 Date: Mar 15 Value: 319.58 Date: Mar 10 Value: 310.2 Date: Mar 05 Value: 288.25 Date: Feb 28 Value: 274.85 Date: Feb 25 Value: 273.69 Date: Feb 20 Value: 271.41 Date: Feb 15 Value: 267.94 Date: Feb 10 Value: 266.08 Date: Feb 05 Value: 245.18 Date: Jan 31 Value: 227.98 Date: Jan 25 Value: 233.87 Date: Jan 20 Value: 235.49 Date: Jan 15 Value: 238.79 Date: Jan 10 Value: 229.67 Date: Jan 05 Value: 235.99 Date: Dec 31 Value: 323.26 Date: Dec 25 Value: 309.51 Date: Dec 20 Value: 299.44 Date: Dec 15 Value: 296.02 Date: Dec 10 Value: 292.05 Date: Dec 05 Value: 284.33 Date: Nov 30 Value: 276.73 Date: Nov 25 Value: 274.71 Date: Nov 20 Value: 268.43 Date: Nov 15 Value: 263.69 Date: Nov 10 Value: 257.85 Date: Nov 05 Value: 258.17 Date: Oct 31 Value: 249.01 Date: Oct 25 Value: 247.72 Date: Oct 20 Value: 244.09 Date: Oct 15 Value: 240.74 Date: Oct 10 Value: 238.71 Date: Oct 05 Value: 239.1 Date: Sep 30 Value: 240.44 Date: Sep 25 Value: 244.38 Date: Sep 20 Value: 246.87 Date: Sep 15 Value: 246.11 Date: Sep 10 Value: 248.93 Date: Sep 05 Value: 256.99 Date: Aug 31 Value: 263.11 Date: Aug 25 Value: 270.67 Date: Aug 20 Value: 270.25 Date: Aug 15 Value: 276.8 Date: Aug 10 Value: 279.59 Date: Aug 05 Value: 287.26 Date: Jul 31 Value: 295.48 Date: Jul 25 Value: 299.29 Date: Jul 20 Value: 308.57 Date: Jul 15 Value: 310.45 Date: Jul 10 Value: 315.06 Date: Jul 05 Value: 318.29 Date: Jun 30 Value: 329.4 Date: Jun 25 Value: 334.69 Date: Jun 20 Value: 346.85 Date: Jun 15 Value: 336.88 Date: Jun 10 Value: 343.15 Date: Jun 05 Value: 347.92 Date: May 31 Value: 348.03 Date: May 25 Value: 355.33 Date: May 20 Value: 359.18 Date: May 15 Value: 363.82 Date: May 10 Value: 364.76 Date: May 05 Value: 368.18 Date: Apr 30 Value: 370.81 Date: Apr 25 Value: 373.49 Date: Apr 20 Value: 378.22 Date: Apr 15 Value: 386.27 Date: Apr 10 Value: 394.41 Date: Apr 05 Value: 394.98 Date: Mar 31 Value: 396.73 Date: Mar 25 Value: 390.02 Date: Mar 20 Value: 385.46 Date: Mar 15 Value: 383.95 Date: Mar 10 Value: 380.34 Date: Mar 05 Value: 376.44 Date: Feb 28 Value: 369.97 Date: Feb 25 Value: 367.01 Date: Feb 20 Value: 365.47 Date: Feb 15 Value: 365.96 Date: Feb 10 Value: 360.52 Date: Feb 05 Value: 356.2 Date: Jan 31 Value: 354.25 Date: Jan 25 Value: 354.7 Date: Jan 20 Value: 348.33 Date: Jan 15 Value: 347.76 Date: Jan 10 Value: 344.99 Date: Jan 05 Value: 335.31
Date: Dec 31 Value: 31.12 Date: Dec 25 Value: 32.95 Date: Dec 20 Value: 30.57 Date: Dec 15 Value: 32.8 Date: Dec 10 Value: 30.69 Date: Dec 05 Value: 32.06 Date: Nov 30 Value: 31.37 Date: Nov 25 Value: 32.36 Date: Nov 20 Value: 35.14 Date: Nov 15 Value: 34.29 Date: Nov 10 Value: 33.92 Date: Nov 05 Value: 31.16 Date: Oct 31 Value: 33.25 Date: Oct 25 Value: 35.65 Date: Oct 20 Value: 34.61 Date: Oct 15 Value: 34.11 Date: Oct 10 Value: 36.17 Date: Oct 05 Value: 36.33 Date: Sep 30 Value: 35.15 Date: Sep 25 Value: 35.18 Date: Sep 20 Value: 33.96 Date: Sep 15 Value: 33.59 Date: Sep 10 Value: 34.58 Date: Sep 05 Value: 34.41 Date: Aug 31 Value: 34.46 Date: Aug 25 Value: 35.57 Date: Aug 20 Value: 34.96 Date: Aug 15 Value: 31.1 Date: Aug 10 Value: 34.26 Date: Aug 05 Value: 33.52 Date: Jul 31 Value: 33 Date: Jul 25 Value: 32.73 Date: Jul 20 Value: 31.42 Date: Jul 15 Value: 33.2 Date: Jul 10 Value: 32.84 Date: Jul 05 Value: 33.02 Date: Jun 30 Value: 32.86 Date: Jun 25 Value: 32.85 Date: Jun 20 Value: 29.79 Date: Jun 15 Value: 30.8 Date: Jun 10 Value: 32.94 Date: Jun 05 Value: 31.82 Date: May 31 Value: 31.62 Date: May 25 Value: 31.49 Date: May 20 Value: 33.34 Date: May 15 Value: 31.83 Date: May 10 Value: 31.08 Date: May 05 Value: 33.91 Date: Apr 30 Value: 31.71 Date: Apr 25 Value: 30.46 Date: Apr 20 Value: 33.6 Date: Apr 15 Value: 32.52 Date: Apr 10 Value: 31.29 Date: Apr 05 Value: 32.42 Date: Mar 31 Value: 30.42 Date: Mar 25 Value: 30.08 Date: Mar 20 Value: 30.99 Date: Mar 15 Value: 31.11 Date: Mar 10 Value: 30.44 Date: Mar 05 Value: 30.39 Date: Feb 28 Value: 32.29 Date: Feb 25 Value: 32.98 Date: Feb 20 Value: 30.94 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.16 Date: Feb 05 Value: 31.35 Date: Jan 31 Value: 32.52 Date: Jan 25 Value: 30.92 Date: Jan 20 Value: 28.89 Date: Jan 15 Value: 30.84 Date: Jan 10 Value: 30.95 Date: Jan 05 Value: 32.42 Date: Dec 31 Value: 33.2 Date: Dec 25 Value: 33.43 Date: Dec 20 Value: 33.41 Date: Dec 15 Value: 32.76 Date: Dec 10 Value: 31.45 Date: Dec 05 Value: 31.53 Date: Nov 30 Value: 34.24 Date: Nov 25 Value: 31.73 Date: Nov 20 Value: 31.64 Date: Nov 15 Value: 32.76 Date: Nov 10 Value: 34.11 Date: Nov 05 Value: 31.06 Date: Oct 31 Value: 33.57 Date: Oct 25 Value: 32.77 Date: Oct 20 Value: 30.2 Date: Oct 15 Value: 32.03 Date: Oct 10 Value: 31.56 Date: Oct 05 Value: 32.91 Date: Sep 30 Value: 33.66 Date: Sep 25 Value: 33 Date: Sep 20 Value: 33.45 Date: Sep 15 Value: 34.02 Date: Sep 10 Value: 33.46 Date: Sep 05 Value: 32.41 Date: Aug 31 Value: 31.6 Date: Aug 25 Value: 32.02 Date: Aug 20 Value: 31.63 Date: Aug 15 Value: 32.01 Date: Aug 10 Value: 28.71 Date: Aug 05 Value: 31.66 Date: Jul 31 Value: 31.44 Date: Jul 25 Value: 32.41 Date: Jul 20 Value: 31 Date: Jul 15 Value: 31.85 Date: Jul 10 Value: 31.99 Date: Jul 05 Value: 31.34 Date: Jun 30 Value: 32.14 Date: Jun 25 Value: 29.18 Date: Jun 20 Value: 29.93 Date: Jun 15 Value: 28.43 Date: Jun 10 Value: 31.75 Date: Jun 05 Value: 29.41 Date: May 31 Value: 31 Date: May 25 Value: 30.71 Date: May 20 Value: 27.59 Date: May 15 Value: 31.31 Date: May 10 Value: 32.03 Date: May 05 Value: 31.95 Date: Apr 30 Value: 30.51 Date: Apr 25 Value: 31.45 Date: Apr 20 Value: 30.29 Date: Apr 15 Value: 31.67 Date: Apr 10 Value: 29.97 Date: Apr 05 Value: 29.1 Date: Mar 31 Value: 30.85 Date: Mar 25 Value: 30.03 Date: Mar 20 Value: 29.7 Date: Mar 15 Value: 29.53 Date: Mar 10 Value: 29.05 Date: Mar 05 Value: 31.1 Date: Feb 28 Value: 29.85 Date: Feb 25 Value: 29.48 Date: Feb 20 Value: 30.07 Date: Feb 15 Value: 30.94 Date: Feb 10 Value: 29.51 Date: Feb 05 Value: 30.48 Date: Jan 31 Value: 30.29 Date: Jan 25 Value: 30.18 Date: Jan 20 Value: 31.52 Date: Jan 15 Value: 30.26 Date: Jan 10 Value: 33.35 Date: Jan 05 Value: 34.11 Date: Dec 31 Value: 31.62 Date: Dec 25 Value: 31.53 Date: Dec 20 Value: 31.56 Date: Dec 15 Value: 31.69 Date: Dec 10 Value: 31.33 Date: Dec 05 Value: 31.21 Date: Nov 30 Value: 32.37 Date: Nov 25 Value: 32.06 Date: Nov 20 Value: 31.92 Date: Nov 15 Value: 32.11 Date: Nov 10 Value: 32.43 Date: Nov 05 Value: 31.88 Date: Oct 31 Value: 32.32 Date: Oct 25 Value: 32.26 Date: Oct 20 Value: 31.97 Date: Oct 15 Value: 32.35 Date: Oct 10 Value: 32.6 Date: Oct 05 Value: 32.65 Date: Sep 30 Value: 33.05 Date: Sep 25 Value: 32.36 Date: Sep 20 Value: 32.6 Date: Sep 15 Value: 32.55 Date: Sep 10 Value: 33.12 Date: Sep 05 Value: 32.43 Date: Aug 31 Value: 32.4 Date: Aug 25 Value: 31.99 Date: Aug 20 Value: 32.98 Date: Aug 15 Value: 31.67 Date: Aug 10 Value: 32.03 Date: Aug 05 Value: 31.82 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.33 Date: Jul 20 Value: 30.36 Date: Jul 15 Value: 31.26 Date: Jul 10 Value: 30.72 Date: Jul 05 Value: 31.15 Date: Jun 30 Value: 30.73 Date: Jun 25 Value: 30.96 Date: Jun 20 Value: 30.76 Date: Jun 15 Value: 30.8 Date: Jun 10 Value: 31.29 Date: Jun 05 Value: 30.7 Date: May 31 Value: 31.05 Date: May 25 Value: 30.94 Date: May 20 Value: 30.83 Date: May 15 Value: 31.12 Date: May 10 Value: 31.35 Date: May 05 Value: 31.38 Date: Apr 30 Value: 31.07 Date: Apr 25 Value: 31.76 Date: Apr 20 Value: 31.21 Date: Apr 15 Value: 31.41 Date: Apr 10 Value: 30.95 Date: Apr 05 Value: 31.15 Date: Mar 31 Value: 31.05 Date: Mar 25 Value: 30.95 Date: Mar 20 Value: 30.79 Date: Mar 15 Value: 31.28 Date: Mar 10 Value: 31.04 Date: Mar 05 Value: 31.09 Date: Feb 28 Value: 31.08 Date: Feb 25 Value: 30.91 Date: Feb 20 Value: 31.22 Date: Feb 15 Value: 30.84 Date: Feb 10 Value: 31.17 Date: Feb 05 Value: 31.26 Date: Jan 31 Value: 31.46 Date: Jan 25 Value: 31.17 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 31.17 Date: Jan 10 Value: 31.56 Date: Jan 05 Value: 31.54 Date: Dec 31 Value: 31.12 Date: Dec 25 Value: 32.95 Date: Dec 20 Value: 30.57 Date: Dec 15 Value: 32.8 Date: Dec 10 Value: 30.69 Date: Dec 05 Value: 32.06 Date: Nov 30 Value: 31.37 Date: Nov 25 Value: 32.36 Date: Nov 20 Value: 35.14 Date: Nov 15 Value: 34.29 Date: Nov 10 Value: 33.92 Date: Nov 05 Value: 31.16 Date: Oct 31 Value: 33.25 Date: Oct 25 Value: 35.65 Date: Oct 20 Value: 34.61 Date: Oct 15 Value: 34.11 Date: Oct 10 Value: 36.17 Date: Oct 05 Value: 36.33 Date: Sep 30 Value: 35.15 Date: Sep 25 Value: 35.18 Date: Sep 20 Value: 33.96 Date: Sep 15 Value: 33.59 Date: Sep 10 Value: 34.58 Date: Sep 05 Value: 34.41 Date: Aug 31 Value: 34.46 Date: Aug 25 Value: 35.57 Date: Aug 20 Value: 34.96 Date: Aug 15 Value: 31.1 Date: Aug 10 Value: 34.26 Date: Aug 05 Value: 33.52 Date: Jul 31 Value: 33 Date: Jul 25 Value: 32.73 Date: Jul 20 Value: 31.42 Date: Jul 15 Value: 33.2 Date: Jul 10 Value: 32.84 Date: Jul 05 Value: 33.02 Date: Jun 30 Value: 32.86 Date: Jun 25 Value: 32.85 Date: Jun 20 Value: 29.79 Date: Jun 15 Value: 30.8 Date: Jun 10 Value: 32.94 Date: Jun 05 Value: 31.82 Date: May 31 Value: 31.62 Date: May 25 Value: 31.49 Date: May 20 Value: 33.34 Date: May 15 Value: 31.83 Date: May 10 Value: 31.08 Date: May 05 Value: 33.91 Date: Apr 30 Value: 31.71 Date: Apr 25 Value: 30.46 Date: Apr 20 Value: 33.6 Date: Apr 15 Value: 32.52 Date: Apr 10 Value: 31.29 Date: Apr 05 Value: 32.42 Date: Mar 31 Value: 30.42 Date: Mar 25 Value: 30.08 Date: Mar 20 Value: 30.99 Date: Mar 15 Value: 31.11 Date: Mar 10 Value: 30.44 Date: Mar 05 Value: 30.39 Date: Feb 28 Value: 32.29 Date: Feb 25 Value: 32.98 Date: Feb 20 Value: 30.94 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.16 Date: Feb 05 Value: 31.35 Date: Jan 31 Value: 32.52 Date: Jan 25 Value: 30.92 Date: Jan 20 Value: 28.89 Date: Jan 15 Value: 30.84 Date: Jan 10 Value: 30.95 Date: Jan 05 Value: 32.42 Date: Dec 31 Value: 33.2 Date: Dec 25 Value: 33.43 Date: Dec 20 Value: 33.41 Date: Dec 15 Value: 32.76 Date: Dec 10 Value: 31.45 Date: Dec 05 Value: 31.53 Date: Nov 30 Value: 34.24 Date: Nov 25 Value: 31.73 Date: Nov 20 Value: 31.64 Date: Nov 15 Value: 32.76 Date: Nov 10 Value: 34.11 Date: Nov 05 Value: 31.06 Date: Oct 31 Value: 33.57 Date: Oct 25 Value: 32.77 Date: Oct 20 Value: 30.2 Date: Oct 15 Value: 32.03 Date: Oct 10 Value: 31.56 Date: Oct 05 Value: 32.91 Date: Sep 30 Value: 33.66 Date: Sep 25 Value: 33 Date: Sep 20 Value: 33.45 Date: Sep 15 Value: 34.02 Date: Sep 10 Value: 33.46 Date: Sep 05 Value: 32.41 Date: Aug 31 Value: 31.6 Date: Aug 25 Value: 32.02 Date: Aug 20 Value: 31.63 Date: Aug 15 Value: 32.01 Date: Aug 10 Value: 28.71 Date: Aug 05 Value: 31.66 Date: Jul 31 Value: 31.44 Date: Jul 25 Value: 32.41 Date: Jul 20 Value: 31 Date: Jul 15 Value: 31.85 Date: Jul 10 Value: 31.99 Date: Jul 05 Value: 31.34 Date: Jun 30 Value: 32.14 Date: Jun 25 Value: 29.18 Date: Jun 20 Value: 29.93 Date: Jun 15 Value: 28.43 Date: Jun 10 Value: 31.75 Date: Jun 05 Value: 29.41 Date: May 31 Value: 31 Date: May 25 Value: 30.71 Date: May 20 Value: 27.59 Date: May 15 Value: 31.31 Date: May 10 Value: 32.03 Date: May 05 Value: 31.95 Date: Apr 30 Value: 30.51 Date: Apr 25 Value: 31.45 Date: Apr 20 Value: 30.29 Date: Apr 15 Value: 31.67 Date: Apr 10 Value: 29.97 Date: Apr 05 Value: 29.1 Date: Mar 31 Value: 30.85 Date: Mar 25 Value: 30.03 Date: Mar 20 Value: 29.7 Date: Mar 15 Value: 29.53 Date: Mar 10 Value: 29.05 Date: Mar 05 Value: 31.1 Date: Feb 28 Value: 29.85 Date: Feb 25 Value: 29.48 Date: Feb 20 Value: 30.07 Date: Feb 15 Value: 30.94 Date: Feb 10 Value: 29.51 Date: Feb 05 Value: 30.48 Date: Jan 31 Value: 30.29 Date: Jan 25 Value: 30.18 Date: Jan 20 Value: 31.52 Date: Jan 15 Value: 30.26 Date: Jan 10 Value: 33.35 Date: Jan 05 Value: 34.11 Date: Dec 31 Value: 31.62 Date: Dec 25 Value: 31.53 Date: Dec 20 Value: 31.56 Date: Dec 15 Value: 31.69 Date: Dec 10 Value: 31.33 Date: Dec 05 Value: 31.21 Date: Nov 30 Value: 32.37 Date: Nov 25 Value: 32.06 Date: Nov 20 Value: 31.92 Date: Nov 15 Value: 32.11 Date: Nov 10 Value: 32.43 Date: Nov 05 Value: 31.88 Date: Oct 31 Value: 32.32 Date: Oct 25 Value: 32.26 Date: Oct 20 Value: 31.97 Date: Oct 15 Value: 32.35 Date: Oct 10 Value: 32.6 Date: Oct 05 Value: 32.65 Date: Sep 30 Value: 33.05 Date: Sep 25 Value: 32.36 Date: Sep 20 Value: 32.6 Date: Sep 15 Value: 32.55 Date: Sep 10 Value: 33.12 Date: Sep 05 Value: 32.43 Date: Aug 31 Value: 32.4 Date: Aug 25 Value: 31.99 Date: Aug 20 Value: 32.98 Date: Aug 15 Value: 31.67 Date: Aug 10 Value: 32.03 Date: Aug 05 Value: 31.82 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.33 Date: Jul 20 Value: 30.36 Date: Jul 15 Value: 31.26 Date: Jul 10 Value: 30.72 Date: Jul 05 Value: 31.15 Date: Jun 30 Value: 30.73 Date: Jun 25 Value: 30.96 Date: Jun 20 Value: 30.76 Date: Jun 15 Value: 30.8 Date: Jun 10 Value: 31.29 Date: Jun 05 Value: 30.7 Date: May 31 Value: 31.05 Date: May 25 Value: 30.94 Date: May 20 Value: 30.83 Date: May 15 Value: 31.12 Date: May 10 Value: 31.35 Date: May 05 Value: 31.38 Date: Apr 30 Value: 31.07 Date: Apr 25 Value: 31.76 Date: Apr 20 Value: 31.21 Date: Apr 15 Value: 31.41 Date: Apr 10 Value: 30.95 Date: Apr 05 Value: 31.15 Date: Mar 31 Value: 31.05 Date: Mar 25 Value: 30.95 Date: Mar 20 Value: 30.79 Date: Mar 15 Value: 31.28 Date: Mar 10 Value: 31.04 Date: Mar 05 Value: 31.09 Date: Feb 28 Value: 31.08 Date: Feb 25 Value: 30.91 Date: Feb 20 Value: 31.22 Date: Feb 15 Value: 30.84 Date: Feb 10 Value: 31.17 Date: Feb 05 Value: 31.26 Date: Jan 31 Value: 31.46 Date: Jan 25 Value: 31.17 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 31.17 Date: Jan 10 Value: 31.56 Date: Jan 05 Value: 31.54
Date: Dec 31 Value: 22.48 Date: Dec 25 Value: 23 Date: Dec 20 Value: 22.65 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 22.32 Date: Nov 30 Value: 21.92 Date: Nov 25 Value: 22.9 Date: Nov 20 Value: 23.22 Date: Nov 15 Value: 23.66 Date: Nov 10 Value: 22.4 Date: Nov 05 Value: 22.75 Date: Oct 31 Value: 23.45 Date: Oct 25 Value: 22.47 Date: Oct 20 Value: 21.93 Date: Oct 15 Value: 22.23 Date: Oct 10 Value: 23.19 Date: Oct 05 Value: 22.27 Date: Sep 30 Value: 23.18 Date: Sep 25 Value: 22.11 Date: Sep 20 Value: 21.57 Date: Sep 15 Value: 21.53 Date: Sep 10 Value: 21.31 Date: Sep 05 Value: 22.81 Date: Aug 31 Value: 22.04 Date: Aug 25 Value: 22.53 Date: Aug 20 Value: 21.03 Date: Aug 15 Value: 21.86 Date: Aug 10 Value: 21.19 Date: Aug 05 Value: 21.06 Date: Jul 31 Value: 22.04 Date: Jul 25 Value: 21.34 Date: Jul 20 Value: 21.08 Date: Jul 15 Value: 23.33 Date: Jul 10 Value: 23.44 Date: Jul 05 Value: 22.81 Date: Jun 30 Value: 22.46 Date: Jun 25 Value: 22.63 Date: Jun 20 Value: 19.69 Date: Jun 15 Value: 21.73 Date: Jun 10 Value: 23.04 Date: Jun 05 Value: 22.9 Date: May 31 Value: 23.66 Date: May 25 Value: 23.98 Date: May 20 Value: 23.79 Date: May 15 Value: 23.54 Date: May 10 Value: 23.23 Date: May 05 Value: 23.58 Date: Apr 30 Value: 23.23 Date: Apr 25 Value: 23.12 Date: Apr 20 Value: 23.44 Date: Apr 15 Value: 23.93 Date: Apr 10 Value: 24.47 Date: Apr 05 Value: 23.41 Date: Mar 31 Value: 22.5 Date: Mar 25 Value: 22.21 Date: Mar 20 Value: 22.87 Date: Mar 15 Value: 22.98 Date: Mar 10 Value: 23.19 Date: Mar 05 Value: 22.89 Date: Feb 28 Value: 22.71 Date: Feb 25 Value: 22.65 Date: Feb 20 Value: 22.25 Date: Feb 15 Value: 23.93 Date: Feb 10 Value: 22.62 Date: Feb 05 Value: 22.86 Date: Jan 31 Value: 22.97 Date: Jan 25 Value: 21.45 Date: Jan 20 Value: 22 Date: Jan 15 Value: 22.26 Date: Jan 10 Value: 21.74 Date: Jan 05 Value: 23.4 Date: Dec 31 Value: 22.77 Date: Dec 25 Value: 23.38 Date: Dec 20 Value: 22.97 Date: Dec 15 Value: 22.05 Date: Dec 10 Value: 22.03 Date: Dec 05 Value: 22.79 Date: Nov 30 Value: 23.54 Date: Nov 25 Value: 21.94 Date: Nov 20 Value: 22.4 Date: Nov 15 Value: 23.25 Date: Nov 10 Value: 22.63 Date: Nov 05 Value: 20.39 Date: Oct 31 Value: 23.6 Date: Oct 25 Value: 22.83 Date: Oct 20 Value: 22.83 Date: Oct 15 Value: 23.75 Date: Oct 10 Value: 21.96 Date: Oct 05 Value: 22.41 Date: Sep 30 Value: 23.68 Date: Sep 25 Value: 23.64 Date: Sep 20 Value: 21.3 Date: Sep 15 Value: 23.52 Date: Sep 10 Value: 21.84 Date: Sep 05 Value: 22.22 Date: Aug 31 Value: 20.69 Date: Aug 25 Value: 17.51 Date: Aug 20 Value: 20.68 Date: Aug 15 Value: 20.9 Date: Aug 10 Value: 21.65 Date: Aug 05 Value: 22.06 Date: Jul 31 Value: 21.44 Date: Jul 25 Value: 21.78 Date: Jul 20 Value: 21.2 Date: Jul 15 Value: 21.53 Date: Jul 10 Value: 21.45 Date: Jul 05 Value: 21.9 Date: Jun 30 Value: 19.78 Date: Jun 25 Value: 20.3 Date: Jun 20 Value: 20.26 Date: Jun 15 Value: 17.51 Date: Jun 10 Value: 21.56 Date: Jun 05 Value: 21.12 Date: May 31 Value: 21.28 Date: May 25 Value: 21.11 Date: May 20 Value: 21.06 Date: May 15 Value: 22.09 Date: May 10 Value: 21.26 Date: May 05 Value: 21.35 Date: Apr 30 Value: 23.18 Date: Apr 25 Value: 22.65 Date: Apr 20 Value: 22.48 Date: Apr 15 Value: 22.36 Date: Apr 10 Value: 22.46 Date: Apr 05 Value: 22.11 Date: Mar 31 Value: 22.46 Date: Mar 25 Value: 21.61 Date: Mar 20 Value: 21.88 Date: Mar 15 Value: 22.21 Date: Mar 10 Value: 22.38 Date: Mar 05 Value: 22.61 Date: Feb 28 Value: 21.81 Date: Feb 25 Value: 21.74 Date: Feb 20 Value: 21.99 Date: Feb 15 Value: 22.26 Date: Feb 10 Value: 22.33 Date: Feb 05 Value: 21.31 Date: Jan 31 Value: 22.59 Date: Jan 25 Value: 21.74 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 21.66 Date: Jan 10 Value: 22.58 Date: Jan 05 Value: 23.08 Date: Dec 31 Value: 22.05 Date: Dec 25 Value: 22.1 Date: Dec 20 Value: 21.9 Date: Dec 15 Value: 22.07 Date: Dec 10 Value: 21.96 Date: Dec 05 Value: 21.83 Date: Nov 30 Value: 22.34 Date: Nov 25 Value: 22.14 Date: Nov 20 Value: 21.93 Date: Nov 15 Value: 22.18 Date: Nov 10 Value: 22.05 Date: Nov 05 Value: 21.9 Date: Oct 31 Value: 21.93 Date: Oct 25 Value: 21.96 Date: Oct 20 Value: 21.79 Date: Oct 15 Value: 22.03 Date: Oct 10 Value: 21.81 Date: Oct 05 Value: 21.52 Date: Sep 30 Value: 21.51 Date: Sep 25 Value: 21.52 Date: Sep 20 Value: 21.32 Date: Sep 15 Value: 21.13 Date: Sep 10 Value: 20.9 Date: Sep 05 Value: 21.03 Date: Aug 31 Value: 20.53 Date: Aug 25 Value: 20.06 Date: Aug 20 Value: 20.53 Date: Aug 15 Value: 20.3 Date: Aug 10 Value: 20.16 Date: Aug 05 Value: 20.53 Date: Jul 31 Value: 19.98 Date: Jul 25 Value: 19.85 Date: Jul 20 Value: 19.87 Date: Jul 15 Value: 20.48 Date: Jul 10 Value: 20.45 Date: Jul 05 Value: 20.26 Date: Jun 30 Value: 20.54 Date: Jun 25 Value: 20.39 Date: Jun 20 Value: 20.36 Date: Jun 15 Value: 20.4 Date: Jun 10 Value: 20.93 Date: Jun 05 Value: 20.74 Date: May 31 Value: 21.06 Date: May 25 Value: 21.51 Date: May 20 Value: 21.62 Date: May 15 Value: 21.81 Date: May 10 Value: 21.46 Date: May 05 Value: 21.44 Date: Apr 30 Value: 21.46 Date: Apr 25 Value: 21.92 Date: Apr 20 Value: 21.83 Date: Apr 15 Value: 22.11 Date: Apr 10 Value: 22.07 Date: Apr 05 Value: 22.27 Date: Mar 31 Value: 21.98 Date: Mar 25 Value: 21.89 Date: Mar 20 Value: 22.16 Date: Mar 15 Value: 22.1 Date: Mar 10 Value: 21.96 Date: Mar 05 Value: 22.06 Date: Feb 28 Value: 21.87 Date: Feb 25 Value: 21.66 Date: Feb 20 Value: 21.66 Date: Feb 15 Value: 22.3 Date: Feb 10 Value: 22.11 Date: Feb 05 Value: 21.89 Date: Jan 31 Value: 22.02 Date: Jan 25 Value: 21.78 Date: Jan 20 Value: 21.96 Date: Jan 15 Value: 21.92 Date: Jan 10 Value: 21.97 Date: Jan 05 Value: 22.26 Date: Dec 31 Value: 22.48 Date: Dec 25 Value: 23 Date: Dec 20 Value: 22.65 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 22.32 Date: Nov 30 Value: 21.92 Date: Nov 25 Value: 22.9 Date: Nov 20 Value: 23.22 Date: Nov 15 Value: 23.66 Date: Nov 10 Value: 22.4 Date: Nov 05 Value: 22.75 Date: Oct 31 Value: 23.45 Date: Oct 25 Value: 22.47 Date: Oct 20 Value: 21.93 Date: Oct 15 Value: 22.23 Date: Oct 10 Value: 23.19 Date: Oct 05 Value: 22.27 Date: Sep 30 Value: 23.18 Date: Sep 25 Value: 22.11 Date: Sep 20 Value: 21.57 Date: Sep 15 Value: 21.53 Date: Sep 10 Value: 21.31 Date: Sep 05 Value: 22.81 Date: Aug 31 Value: 22.04 Date: Aug 25 Value: 22.53 Date: Aug 20 Value: 21.03 Date: Aug 15 Value: 21.86 Date: Aug 10 Value: 21.19 Date: Aug 05 Value: 21.06 Date: Jul 31 Value: 22.04 Date: Jul 25 Value: 21.34 Date: Jul 20 Value: 21.08 Date: Jul 15 Value: 23.33 Date: Jul 10 Value: 23.44 Date: Jul 05 Value: 22.81 Date: Jun 30 Value: 22.46 Date: Jun 25 Value: 22.63 Date: Jun 20 Value: 19.69 Date: Jun 15 Value: 21.73 Date: Jun 10 Value: 23.04 Date: Jun 05 Value: 22.9 Date: May 31 Value: 23.66 Date: May 25 Value: 23.98 Date: May 20 Value: 23.79 Date: May 15 Value: 23.54 Date: May 10 Value: 23.23 Date: May 05 Value: 23.58 Date: Apr 30 Value: 23.23 Date: Apr 25 Value: 23.12 Date: Apr 20 Value: 23.44 Date: Apr 15 Value: 23.93 Date: Apr 10 Value: 24.47 Date: Apr 05 Value: 23.41 Date: Mar 31 Value: 22.5 Date: Mar 25 Value: 22.21 Date: Mar 20 Value: 22.87 Date: Mar 15 Value: 22.98 Date: Mar 10 Value: 23.19 Date: Mar 05 Value: 22.89 Date: Feb 28 Value: 22.71 Date: Feb 25 Value: 22.65 Date: Feb 20 Value: 22.25 Date: Feb 15 Value: 23.93 Date: Feb 10 Value: 22.62 Date: Feb 05 Value: 22.86 Date: Jan 31 Value: 22.97 Date: Jan 25 Value: 21.45 Date: Jan 20 Value: 22 Date: Jan 15 Value: 22.26 Date: Jan 10 Value: 21.74 Date: Jan 05 Value: 23.4 Date: Dec 31 Value: 22.77 Date: Dec 25 Value: 23.38 Date: Dec 20 Value: 22.97 Date: Dec 15 Value: 22.05 Date: Dec 10 Value: 22.03 Date: Dec 05 Value: 22.79 Date: Nov 30 Value: 23.54 Date: Nov 25 Value: 21.94 Date: Nov 20 Value: 22.4 Date: Nov 15 Value: 23.25 Date: Nov 10 Value: 22.63 Date: Nov 05 Value: 20.39 Date: Oct 31 Value: 23.6 Date: Oct 25 Value: 22.83 Date: Oct 20 Value: 22.83 Date: Oct 15 Value: 23.75 Date: Oct 10 Value: 21.96 Date: Oct 05 Value: 22.41 Date: Sep 30 Value: 23.68 Date: Sep 25 Value: 23.64 Date: Sep 20 Value: 21.3 Date: Sep 15 Value: 23.52 Date: Sep 10 Value: 21.84 Date: Sep 05 Value: 22.22 Date: Aug 31 Value: 20.69 Date: Aug 25 Value: 17.51 Date: Aug 20 Value: 20.68 Date: Aug 15 Value: 20.9 Date: Aug 10 Value: 21.65 Date: Aug 05 Value: 22.06 Date: Jul 31 Value: 21.44 Date: Jul 25 Value: 21.78 Date: Jul 20 Value: 21.2 Date: Jul 15 Value: 21.53 Date: Jul 10 Value: 21.45 Date: Jul 05 Value: 21.9 Date: Jun 30 Value: 19.78 Date: Jun 25 Value: 20.3 Date: Jun 20 Value: 20.26 Date: Jun 15 Value: 17.51 Date: Jun 10 Value: 21.56 Date: Jun 05 Value: 21.12 Date: May 31 Value: 21.28 Date: May 25 Value: 21.11 Date: May 20 Value: 21.06 Date: May 15 Value: 22.09 Date: May 10 Value: 21.26 Date: May 05 Value: 21.35 Date: Apr 30 Value: 23.18 Date: Apr 25 Value: 22.65 Date: Apr 20 Value: 22.48 Date: Apr 15 Value: 22.36 Date: Apr 10 Value: 22.46 Date: Apr 05 Value: 22.11 Date: Mar 31 Value: 22.46 Date: Mar 25 Value: 21.61 Date: Mar 20 Value: 21.88 Date: Mar 15 Value: 22.21 Date: Mar 10 Value: 22.38 Date: Mar 05 Value: 22.61 Date: Feb 28 Value: 21.81 Date: Feb 25 Value: 21.74 Date: Feb 20 Value: 21.99 Date: Feb 15 Value: 22.26 Date: Feb 10 Value: 22.33 Date: Feb 05 Value: 21.31 Date: Jan 31 Value: 22.59 Date: Jan 25 Value: 21.74 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 21.66 Date: Jan 10 Value: 22.58 Date: Jan 05 Value: 23.08 Date: Dec 31 Value: 22.05 Date: Dec 25 Value: 22.1 Date: Dec 20 Value: 21.9 Date: Dec 15 Value: 22.07 Date: Dec 10 Value: 21.96 Date: Dec 05 Value: 21.83 Date: Nov 30 Value: 22.34 Date: Nov 25 Value: 22.14 Date: Nov 20 Value: 21.93 Date: Nov 15 Value: 22.18 Date: Nov 10 Value: 22.05 Date: Nov 05 Value: 21.9 Date: Oct 31 Value: 21.93 Date: Oct 25 Value: 21.96 Date: Oct 20 Value: 21.79 Date: Oct 15 Value: 22.03 Date: Oct 10 Value: 21.81 Date: Oct 05 Value: 21.52 Date: Sep 30 Value: 21.51 Date: Sep 25 Value: 21.52 Date: Sep 20 Value: 21.32 Date: Sep 15 Value: 21.13 Date: Sep 10 Value: 20.9 Date: Sep 05 Value: 21.03 Date: Aug 31 Value: 20.53 Date: Aug 25 Value: 20.06 Date: Aug 20 Value: 20.53 Date: Aug 15 Value: 20.3 Date: Aug 10 Value: 20.16 Date: Aug 05 Value: 20.53 Date: Jul 31 Value: 19.98 Date: Jul 25 Value: 19.85 Date: Jul 20 Value: 19.87 Date: Jul 15 Value: 20.48 Date: Jul 10 Value: 20.45 Date: Jul 05 Value: 20.26 Date: Jun 30 Value: 20.54 Date: Jun 25 Value: 20.39 Date: Jun 20 Value: 20.36 Date: Jun 15 Value: 20.4 Date: Jun 10 Value: 20.93 Date: Jun 05 Value: 20.74 Date: May 31 Value: 21.06 Date: May 25 Value: 21.51 Date: May 20 Value: 21.62 Date: May 15 Value: 21.81 Date: May 10 Value: 21.46 Date: May 05 Value: 21.44 Date: Apr 30 Value: 21.46 Date: Apr 25 Value: 21.92 Date: Apr 20 Value: 21.83 Date: Apr 15 Value: 22.11 Date: Apr 10 Value: 22.07 Date: Apr 05 Value: 22.27 Date: Mar 31 Value: 21.98 Date: Mar 25 Value: 21.89 Date: Mar 20 Value: 22.16 Date: Mar 15 Value: 22.1 Date: Mar 10 Value: 21.96 Date: Mar 05 Value: 22.06 Date: Feb 28 Value: 21.87 Date: Feb 25 Value: 21.66 Date: Feb 20 Value: 21.66 Date: Feb 15 Value: 22.3 Date: Feb 10 Value: 22.11 Date: Feb 05 Value: 21.89 Date: Jan 31 Value: 22.02 Date: Jan 25 Value: 21.78 Date: Jan 20 Value: 21.96 Date: Jan 15 Value: 21.92 Date: Jan 10 Value: 21.97 Date: Jan 05 Value: 22.26

Stay Connected              

FAS on Twitter

Get Email Updates