System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Venezuela Summary: Palm Oil

Venezuela
Venezuela
(~80% of total palm oil production)
Date: Dec 31 Value: 1465.15 Date: Dec 25 Value: 1434.76 Date: Dec 20 Value: 1424.98 Date: Dec 15 Value: 1409.33 Date: Dec 10 Value: 1398.34 Date: Dec 05 Value: 1386.34 Date: Nov 30 Value: 1373.86 Date: Nov 25 Value: 1357.94 Date: Nov 20 Value: 1344.59 Date: Nov 15 Value: 1336.91 Date: Nov 10 Value: 1286.53 Date: Nov 05 Value: 1265.23 Date: Oct 31 Value: 1229.83 Date: Oct 25 Value: 1209.25 Date: Oct 20 Value: 1188.33 Date: Oct 15 Value: 1162.96 Date: Oct 10 Value: 1130.04 Date: Oct 05 Value: 1088.8 Date: Sep 30 Value: 1050.99 Date: Sep 25 Value: 1027.56 Date: Sep 20 Value: 976.98 Date: Sep 15 Value: 925.2 Date: Sep 10 Value: 905.17 Date: Sep 05 Value: 888.57 Date: Aug 31 Value: 858.51 Date: Aug 25 Value: 848.12 Date: Aug 20 Value: 833.7 Date: Aug 15 Value: 807.84 Date: Aug 10 Value: 767.74 Date: Aug 05 Value: 747.55 Date: Jul 31 Value: 716.4 Date: Jul 25 Value: 684.96 Date: Jul 20 Value: 671.14 Date: Jul 15 Value: 648.56 Date: Jul 10 Value: 633.11 Date: Jul 05 Value: 599.47 Date: Jun 30 Value: 580.75 Date: Jun 25 Value: 573.23 Date: Jun 20 Value: 547.41 Date: Jun 15 Value: 520.2 Date: Jun 10 Value: 511.27 Date: Jun 05 Value: 458.02 Date: May 31 Value: 421.19 Date: May 25 Value: 323.23 Date: May 20 Value: 275.98 Date: May 15 Value: 264.95 Date: May 10 Value: 235.36 Date: May 05 Value: 206.98 Date: Apr 30 Value: 202.34 Date: Apr 25 Value: 189.33 Date: Apr 20 Value: 151.88 Date: Apr 15 Value: 136.22 Date: Apr 10 Value: 128.2 Date: Apr 05 Value: 122.87 Date: Mar 31 Value: 110.42 Date: Mar 25 Value: 94 Date: Mar 20 Value: 87.32 Date: Mar 15 Value: 79.73 Date: Mar 10 Value: 69.61 Date: Mar 05 Value: 65.35 Date: Feb 28 Value: 55.01 Date: Feb 25 Value: 53.05 Date: Feb 20 Value: 49.24 Date: Feb 15 Value: 43.4 Date: Feb 10 Value: 40.41 Date: Feb 05 Value: 37.1 Date: Jan 31 Value: 32.91 Date: Jan 25 Value: 25.92 Date: Jan 20 Value: 21.15 Date: Jan 15 Value: 16.19 Date: Jan 10 Value: 11.01 Date: Jan 05 Value: 3.77 Date: Dec 31 Value: 1593.03 Date: Dec 25 Value: 1587.89 Date: Dec 20 Value: 1583.89 Date: Dec 15 Value: 1578.05 Date: Dec 10 Value: 1573.33 Date: Dec 05 Value: 1568.47 Date: Nov 30 Value: 1563.4 Date: Nov 25 Value: 1558.74 Date: Nov 20 Value: 1547.66 Date: Nov 15 Value: 1524.18 Date: Nov 10 Value: 1498.22 Date: Nov 05 Value: 1472.15 Date: Oct 31 Value: 1443.06 Date: Oct 25 Value: 1417.72 Date: Oct 20 Value: 1372.36 Date: Oct 15 Value: 1314.15 Date: Oct 10 Value: 1274.45 Date: Oct 05 Value: 1236.38 Date: Sep 30 Value: 1199.53 Date: Sep 25 Value: 1163.94 Date: Sep 20 Value: 1146.56 Date: Sep 15 Value: 1116.57 Date: Sep 10 Value: 1067.41 Date: Sep 05 Value: 1028.91 Date: Aug 31 Value: 1000.31 Date: Aug 25 Value: 954.87 Date: Aug 20 Value: 923.2 Date: Aug 15 Value: 910.01 Date: Aug 10 Value: 864.83 Date: Aug 05 Value: 846.7 Date: Jul 31 Value: 825.32 Date: Jul 25 Value: 766.39 Date: Jul 20 Value: 734.76 Date: Jul 15 Value: 719.31 Date: Jul 10 Value: 696.93 Date: Jul 05 Value: 679.66 Date: Jun 30 Value: 641.83 Date: Jun 25 Value: 626.77 Date: Jun 20 Value: 595.75 Date: Jun 15 Value: 556.53 Date: Jun 10 Value: 533.98 Date: Jun 05 Value: 510.77 Date: May 31 Value: 493.33 Date: May 25 Value: 460.42 Date: May 20 Value: 434.85 Date: May 15 Value: 415.71 Date: May 10 Value: 384.28 Date: May 05 Value: 343.47 Date: Apr 30 Value: 312.75 Date: Apr 25 Value: 287.28 Date: Apr 20 Value: 276.44 Date: Apr 15 Value: 250.79 Date: Apr 10 Value: 232.33 Date: Apr 05 Value: 224.45 Date: Mar 31 Value: 184.75 Date: Mar 25 Value: 172.52 Date: Mar 20 Value: 159.77 Date: Mar 15 Value: 153.28 Date: Mar 10 Value: 149.72 Date: Mar 05 Value: 143.03 Date: Feb 28 Value: 133.94 Date: Feb 25 Value: 132.41 Date: Feb 20 Value: 127.88 Date: Feb 15 Value: 124.7 Date: Feb 10 Value: 121.25 Date: Feb 05 Value: 117.45 Date: Jan 31 Value: 113.83 Date: Jan 25 Value: 104.68 Date: Jan 20 Value: 97.61 Date: Jan 15 Value: 71.93 Date: Jan 10 Value: 41.58 Date: Jan 05 Value: 35.66 Date: Dec 31 Value: 1812.58 Date: Dec 25 Value: 1796.76 Date: Dec 20 Value: 1784.6 Date: Dec 15 Value: 1772.27 Date: Dec 10 Value: 1755.85 Date: Dec 05 Value: 1737.41 Date: Nov 30 Value: 1713.68 Date: Nov 25 Value: 1688.43 Date: Nov 20 Value: 1662.62 Date: Nov 15 Value: 1628.38 Date: Nov 10 Value: 1593.33 Date: Nov 05 Value: 1559.56 Date: Oct 31 Value: 1524.83 Date: Oct 25 Value: 1480.77 Date: Oct 20 Value: 1447.56 Date: Oct 15 Value: 1413.82 Date: Oct 10 Value: 1379.39 Date: Oct 05 Value: 1342.42 Date: Sep 30 Value: 1307.42 Date: Sep 25 Value: 1274.28 Date: Sep 20 Value: 1236.71 Date: Sep 15 Value: 1200.72 Date: Sep 10 Value: 1163.85 Date: Sep 05 Value: 1128.36 Date: Aug 31 Value: 1096.56 Date: Aug 25 Value: 1052.06 Date: Aug 20 Value: 1015.95 Date: Aug 15 Value: 980.82 Date: Aug 10 Value: 946.24 Date: Aug 05 Value: 914.51 Date: Jul 31 Value: 881.26 Date: Jul 25 Value: 835.12 Date: Jul 20 Value: 802.85 Date: Jul 15 Value: 772.37 Date: Jul 10 Value: 739.42 Date: Jul 05 Value: 706.95 Date: Jun 30 Value: 676.82 Date: Jun 25 Value: 645.5 Date: Jun 20 Value: 613.34 Date: Jun 15 Value: 579.43 Date: Jun 10 Value: 545.6 Date: Jun 05 Value: 510.46 Date: May 31 Value: 477.67 Date: May 25 Value: 431.87 Date: May 20 Value: 401.66 Date: May 15 Value: 375.22 Date: May 10 Value: 349.18 Date: May 05 Value: 318.28 Date: Apr 30 Value: 288.95 Date: Apr 25 Value: 260.2 Date: Apr 20 Value: 231.22 Date: Apr 15 Value: 203.55 Date: Apr 10 Value: 183.08 Date: Apr 05 Value: 162.76 Date: Mar 31 Value: 145.62 Date: Mar 25 Value: 129.96 Date: Mar 20 Value: 118.59 Date: Mar 15 Value: 111.27 Date: Mar 10 Value: 103.59 Date: Mar 05 Value: 96.22 Date: Feb 28 Value: 89.28 Date: Feb 25 Value: 85.47 Date: Feb 20 Value: 76.93 Date: Feb 15 Value: 70.47 Date: Feb 10 Value: 63.13 Date: Feb 05 Value: 54.58 Date: Jan 31 Value: 46.77 Date: Jan 25 Value: 38.71 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 24.47 Date: Jan 10 Value: 16.46 Date: Jan 05 Value: 8.38 Date: Dec 31 Value: 1465.15 Date: Dec 25 Value: 1434.76 Date: Dec 20 Value: 1424.98 Date: Dec 15 Value: 1409.33 Date: Dec 10 Value: 1398.34 Date: Dec 05 Value: 1386.34 Date: Nov 30 Value: 1373.86 Date: Nov 25 Value: 1357.94 Date: Nov 20 Value: 1344.59 Date: Nov 15 Value: 1336.91 Date: Nov 10 Value: 1286.53 Date: Nov 05 Value: 1265.23 Date: Oct 31 Value: 1229.83 Date: Oct 25 Value: 1209.25 Date: Oct 20 Value: 1188.33 Date: Oct 15 Value: 1162.96 Date: Oct 10 Value: 1130.04 Date: Oct 05 Value: 1088.8 Date: Sep 30 Value: 1050.99 Date: Sep 25 Value: 1027.56 Date: Sep 20 Value: 976.98 Date: Sep 15 Value: 925.2 Date: Sep 10 Value: 905.17 Date: Sep 05 Value: 888.57 Date: Aug 31 Value: 858.51 Date: Aug 25 Value: 848.12 Date: Aug 20 Value: 833.7 Date: Aug 15 Value: 807.84 Date: Aug 10 Value: 767.74 Date: Aug 05 Value: 747.55 Date: Jul 31 Value: 716.4 Date: Jul 25 Value: 684.96 Date: Jul 20 Value: 671.14 Date: Jul 15 Value: 648.56 Date: Jul 10 Value: 633.11 Date: Jul 05 Value: 599.47 Date: Jun 30 Value: 580.75 Date: Jun 25 Value: 573.23 Date: Jun 20 Value: 547.41 Date: Jun 15 Value: 520.2 Date: Jun 10 Value: 511.27 Date: Jun 05 Value: 458.02 Date: May 31 Value: 421.19 Date: May 25 Value: 323.23 Date: May 20 Value: 275.98 Date: May 15 Value: 264.95 Date: May 10 Value: 235.36 Date: May 05 Value: 206.98 Date: Apr 30 Value: 202.34 Date: Apr 25 Value: 189.33 Date: Apr 20 Value: 151.88 Date: Apr 15 Value: 136.22 Date: Apr 10 Value: 128.2 Date: Apr 05 Value: 122.87 Date: Mar 31 Value: 110.42 Date: Mar 25 Value: 94 Date: Mar 20 Value: 87.32 Date: Mar 15 Value: 79.73 Date: Mar 10 Value: 69.61 Date: Mar 05 Value: 65.35 Date: Feb 28 Value: 55.01 Date: Feb 25 Value: 53.05 Date: Feb 20 Value: 49.24 Date: Feb 15 Value: 43.4 Date: Feb 10 Value: 40.41 Date: Feb 05 Value: 37.1 Date: Jan 31 Value: 32.91 Date: Jan 25 Value: 25.92 Date: Jan 20 Value: 21.15 Date: Jan 15 Value: 16.19 Date: Jan 10 Value: 11.01 Date: Jan 05 Value: 3.77 Date: Dec 31 Value: 1593.03 Date: Dec 25 Value: 1587.89 Date: Dec 20 Value: 1583.89 Date: Dec 15 Value: 1578.05 Date: Dec 10 Value: 1573.33 Date: Dec 05 Value: 1568.47 Date: Nov 30 Value: 1563.4 Date: Nov 25 Value: 1558.74 Date: Nov 20 Value: 1547.66 Date: Nov 15 Value: 1524.18 Date: Nov 10 Value: 1498.22 Date: Nov 05 Value: 1472.15 Date: Oct 31 Value: 1443.06 Date: Oct 25 Value: 1417.72 Date: Oct 20 Value: 1372.36 Date: Oct 15 Value: 1314.15 Date: Oct 10 Value: 1274.45 Date: Oct 05 Value: 1236.38 Date: Sep 30 Value: 1199.53 Date: Sep 25 Value: 1163.94 Date: Sep 20 Value: 1146.56 Date: Sep 15 Value: 1116.57 Date: Sep 10 Value: 1067.41 Date: Sep 05 Value: 1028.91 Date: Aug 31 Value: 1000.31 Date: Aug 25 Value: 954.87 Date: Aug 20 Value: 923.2 Date: Aug 15 Value: 910.01 Date: Aug 10 Value: 864.83 Date: Aug 05 Value: 846.7 Date: Jul 31 Value: 825.32 Date: Jul 25 Value: 766.39 Date: Jul 20 Value: 734.76 Date: Jul 15 Value: 719.31 Date: Jul 10 Value: 696.93 Date: Jul 05 Value: 679.66 Date: Jun 30 Value: 641.83 Date: Jun 25 Value: 626.77 Date: Jun 20 Value: 595.75 Date: Jun 15 Value: 556.53 Date: Jun 10 Value: 533.98 Date: Jun 05 Value: 510.77 Date: May 31 Value: 493.33 Date: May 25 Value: 460.42 Date: May 20 Value: 434.85 Date: May 15 Value: 415.71 Date: May 10 Value: 384.28 Date: May 05 Value: 343.47 Date: Apr 30 Value: 312.75 Date: Apr 25 Value: 287.28 Date: Apr 20 Value: 276.44 Date: Apr 15 Value: 250.79 Date: Apr 10 Value: 232.33 Date: Apr 05 Value: 224.45 Date: Mar 31 Value: 184.75 Date: Mar 25 Value: 172.52 Date: Mar 20 Value: 159.77 Date: Mar 15 Value: 153.28 Date: Mar 10 Value: 149.72 Date: Mar 05 Value: 143.03 Date: Feb 28 Value: 133.94 Date: Feb 25 Value: 132.41 Date: Feb 20 Value: 127.88 Date: Feb 15 Value: 124.7 Date: Feb 10 Value: 121.25 Date: Feb 05 Value: 117.45 Date: Jan 31 Value: 113.83 Date: Jan 25 Value: 104.68 Date: Jan 20 Value: 97.61 Date: Jan 15 Value: 71.93 Date: Jan 10 Value: 41.58 Date: Jan 05 Value: 35.66 Date: Dec 31 Value: 1812.58 Date: Dec 25 Value: 1796.76 Date: Dec 20 Value: 1784.6 Date: Dec 15 Value: 1772.27 Date: Dec 10 Value: 1755.85 Date: Dec 05 Value: 1737.41 Date: Nov 30 Value: 1713.68 Date: Nov 25 Value: 1688.43 Date: Nov 20 Value: 1662.62 Date: Nov 15 Value: 1628.38 Date: Nov 10 Value: 1593.33 Date: Nov 05 Value: 1559.56 Date: Oct 31 Value: 1524.83 Date: Oct 25 Value: 1480.77 Date: Oct 20 Value: 1447.56 Date: Oct 15 Value: 1413.82 Date: Oct 10 Value: 1379.39 Date: Oct 05 Value: 1342.42 Date: Sep 30 Value: 1307.42 Date: Sep 25 Value: 1274.28 Date: Sep 20 Value: 1236.71 Date: Sep 15 Value: 1200.72 Date: Sep 10 Value: 1163.85 Date: Sep 05 Value: 1128.36 Date: Aug 31 Value: 1096.56 Date: Aug 25 Value: 1052.06 Date: Aug 20 Value: 1015.95 Date: Aug 15 Value: 980.82 Date: Aug 10 Value: 946.24 Date: Aug 05 Value: 914.51 Date: Jul 31 Value: 881.26 Date: Jul 25 Value: 835.12 Date: Jul 20 Value: 802.85 Date: Jul 15 Value: 772.37 Date: Jul 10 Value: 739.42 Date: Jul 05 Value: 706.95 Date: Jun 30 Value: 676.82 Date: Jun 25 Value: 645.5 Date: Jun 20 Value: 613.34 Date: Jun 15 Value: 579.43 Date: Jun 10 Value: 545.6 Date: Jun 05 Value: 510.46 Date: May 31 Value: 477.67 Date: May 25 Value: 431.87 Date: May 20 Value: 401.66 Date: May 15 Value: 375.22 Date: May 10 Value: 349.18 Date: May 05 Value: 318.28 Date: Apr 30 Value: 288.95 Date: Apr 25 Value: 260.2 Date: Apr 20 Value: 231.22 Date: Apr 15 Value: 203.55 Date: Apr 10 Value: 183.08 Date: Apr 05 Value: 162.76 Date: Mar 31 Value: 145.62 Date: Mar 25 Value: 129.96 Date: Mar 20 Value: 118.59 Date: Mar 15 Value: 111.27 Date: Mar 10 Value: 103.59 Date: Mar 05 Value: 96.22 Date: Feb 28 Value: 89.28 Date: Feb 25 Value: 85.47 Date: Feb 20 Value: 76.93 Date: Feb 15 Value: 70.47 Date: Feb 10 Value: 63.13 Date: Feb 05 Value: 54.58 Date: Jan 31 Value: 46.77 Date: Jan 25 Value: 38.71 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 24.47 Date: Jan 10 Value: 16.46 Date: Jan 05 Value: 8.38
2019 (Day 360) Date: Dec 26 Value: 0.72 2019 (Day 352) Date: Dec 18 Value: 0.73 2019 (Day 344) Date: Dec 10 Value: 0.72 2019 (Day 336) Date: Dec 02 Value: 0.76 2019 (Day 328) Date: Nov 24 Value: 0.76 2019 (Day 320) Date: Nov 16 Value: 0.73 2019 (Day 312) Date: Nov 08 Value: 0.76 2019 (Day 304) Date: Oct 31 Value: 0.75 2019 (Day 296) Date: Oct 23 Value: 0.75 2019 (Day 288) Date: Oct 15 Value: 0.75 2019 (Day 280) Date: Oct 07 Value: 0.77 2019 (Day 272) Date: Sep 29 Value: 0.76 2019 (Day 264) Date: Sep 21 Value: 0.76 2019 (Day 256) Date: Sep 13 Value: 0.78 2019 (Day 248) Date: Sep 05 Value: 0.71 2019 (Day 240) Date: Aug 28 Value: 0.74 2019 (Day 232) Date: Aug 20 Value: 0.74 2019 (Day 224) Date: Aug 12 Value: 0.75 2019 (Day 216) Date: Aug 04 Value: 0.74 2019 (Day 208) Date: Jul 27 Value: 0.74 2019 (Day 200) Date: Jul 19 Value: 0.75 2019 (Day 192) Date: Jul 11 Value: 0.74 2019 (Day 184) Date: Jul 03 Value: 0.72 2019 (Day 176) Date: Jun 25 Value: 0.75 2019 (Day 168) Date: Jun 17 Value: 0.75 2019 (Day 160) Date: Jun 09 Value: 0.77 2019 (Day 152) Date: Jun 01 Value: 0.76 2019 (Day 144) Date: May 24 Value: 0.69 2019 (Day 136) Date: May 16 Value: 0.46 2019 (Day 128) Date: May 08 Value: 0.71 2019 (Day 120) Date: Apr 30 Value: 0.5 2019 (Day 112) Date: Apr 22 Value: 0.44 2019 (Day 104) Date: Apr 14 Value: 0.55 2019 (Day 96) Date: Apr 06 Value: 0.55 2019 (Day 88) Date: Mar 29 Value: 0.51 2019 (Day 80) Date: Mar 21 Value: 0.5 2019 (Day 72) Date: Mar 13 Value: 0.49 2019 (Day 64) Date: Mar 05 Value: 0.49 2019 (Day 56) Date: Feb 25 Value: 0.54 2019 (Day 48) Date: Feb 17 Value: 0.52 2019 (Day 40) Date: Feb 09 Value: 0.56 2019 (Day 32) Date: Feb 01 Value: 0.58 2019 (Day 24) Date: Jan 24 Value: 0.62 2019 (Day 16) Date: Jan 16 Value: 0.62 2019 (Day 8) Date: Jan 08 Value: 0.66 2018 (Day 360) Date: Dec 26 Value: 0.69 2018 (Day 352) Date: Dec 18 Value: 0.73 2018 (Day 344) Date: Dec 10 Value: 0.74 2018 (Day 336) Date: Dec 02 Value: 0.75 2018 (Day 328) Date: Nov 24 Value: 0.79 2018 (Day 320) Date: Nov 16 Value: 0.75 2018 (Day 312) Date: Nov 08 Value: 0.76 2018 (Day 304) Date: Oct 31 Value: 0.74 2018 (Day 296) Date: Oct 23 Value: 0.77 2018 (Day 288) Date: Oct 15 Value: 0.76 2018 (Day 280) Date: Oct 07 Value: 0.78 2018 (Day 272) Date: Sep 29 Value: 0.75 2018 (Day 264) Date: Sep 21 Value: 0.76 2018 (Day 256) Date: Sep 13 Value: 0.77 2018 (Day 248) Date: Sep 05 Value: 0.72 2018 (Day 240) Date: Aug 28 Value: 0.75 2018 (Day 232) Date: Aug 20 Value: 0.76 2018 (Day 224) Date: Aug 12 Value: 0.73 2018 (Day 216) Date: Aug 04 Value: 0.76 2018 (Day 208) Date: Jul 27 Value: 0.73 2018 (Day 200) Date: Jul 19 Value: 0.75 2018 (Day 192) Date: Jul 11 Value: 0.75 2018 (Day 184) Date: Jul 03 Value: 0.73 2018 (Day 176) Date: Jun 25 Value: 0.75 2018 (Day 168) Date: Jun 17 Value: 0.73 2018 (Day 160) Date: Jun 09 Value: 0.72 2018 (Day 152) Date: Jun 01 Value: 0.73 2018 (Day 144) Date: May 24 Value: 0.7 2018 (Day 136) Date: May 16 Value: 0.72 2018 (Day 128) Date: May 08 Value: 0.63 2018 (Day 120) Date: Apr 30 Value: 0.66 2018 (Day 112) Date: Apr 22 Value: 0.64 2018 (Day 104) Date: Apr 14 Value: 0.6 2018 (Day 96) Date: Apr 06 Value: 0.53 2018 (Day 88) Date: Mar 29 Value: 0.55 2018 (Day 80) Date: Mar 21 Value: 0.56 2018 (Day 72) Date: Mar 13 Value: 0.59 2018 (Day 64) Date: Mar 05 Value: 0.59 2018 (Day 56) Date: Feb 25 Value: 0.61 2018 (Day 48) Date: Feb 17 Value: 0.64 2018 (Day 40) Date: Feb 09 Value: 0.65 2018 (Day 32) Date: Feb 01 Value: 0.69 2018 (Day 24) Date: Jan 24 Value: 0.7 2018 (Day 16) Date: Jan 16 Value: 0.72 2018 (Day 8) Date: Jan 08 Value: 0.71 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.72 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.75 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.74 1900 (Day 280) Date: Oct 07 Value: 0.74 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.73 1900 (Day 240) Date: Aug 28 Value: 0.73 1900 (Day 232) Date: Aug 20 Value: 0.73 1900 (Day 224) Date: Aug 12 Value: 0.73 1900 (Day 216) Date: Aug 04 Value: 0.73 1900 (Day 208) Date: Jul 27 Value: 0.73 1900 (Day 200) Date: Jul 19 Value: 0.73 1900 (Day 192) Date: Jul 11 Value: 0.73 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.72 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.7 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.67 1900 (Day 128) Date: May 08 Value: 0.65 1900 (Day 120) Date: Apr 30 Value: 0.63 1900 (Day 112) Date: Apr 22 Value: 0.59 1900 (Day 104) Date: Apr 14 Value: 0.58 1900 (Day 96) Date: Apr 06 Value: 0.57 1900 (Day 88) Date: Mar 29 Value: 0.57 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.57 1900 (Day 56) Date: Feb 25 Value: 0.59 1900 (Day 48) Date: Feb 17 Value: 0.6 1900 (Day 40) Date: Feb 09 Value: 0.62 1900 (Day 32) Date: Feb 01 Value: 0.64 1900 (Day 24) Date: Jan 24 Value: 0.66 1900 (Day 16) Date: Jan 16 Value: 0.68 1900 (Day 8) Date: Jan 08 Value: 0.69 2019 (Day 360) Date: Dec 26 Value: 0.72 2019 (Day 352) Date: Dec 18 Value: 0.73 2019 (Day 344) Date: Dec 10 Value: 0.72 2019 (Day 336) Date: Dec 02 Value: 0.76 2019 (Day 328) Date: Nov 24 Value: 0.76 2019 (Day 320) Date: Nov 16 Value: 0.73 2019 (Day 312) Date: Nov 08 Value: 0.76 2019 (Day 304) Date: Oct 31 Value: 0.75 2019 (Day 296) Date: Oct 23 Value: 0.75 2019 (Day 288) Date: Oct 15 Value: 0.75 2019 (Day 280) Date: Oct 07 Value: 0.77 2019 (Day 272) Date: Sep 29 Value: 0.76 2019 (Day 264) Date: Sep 21 Value: 0.76 2019 (Day 256) Date: Sep 13 Value: 0.78 2019 (Day 248) Date: Sep 05 Value: 0.71 2019 (Day 240) Date: Aug 28 Value: 0.74 2019 (Day 232) Date: Aug 20 Value: 0.74 2019 (Day 224) Date: Aug 12 Value: 0.75 2019 (Day 216) Date: Aug 04 Value: 0.74 2019 (Day 208) Date: Jul 27 Value: 0.74 2019 (Day 200) Date: Jul 19 Value: 0.75 2019 (Day 192) Date: Jul 11 Value: 0.74 2019 (Day 184) Date: Jul 03 Value: 0.72 2019 (Day 176) Date: Jun 25 Value: 0.75 2019 (Day 168) Date: Jun 17 Value: 0.75 2019 (Day 160) Date: Jun 09 Value: 0.77 2019 (Day 152) Date: Jun 01 Value: 0.76 2019 (Day 144) Date: May 24 Value: 0.69 2019 (Day 136) Date: May 16 Value: 0.46 2019 (Day 128) Date: May 08 Value: 0.71 2019 (Day 120) Date: Apr 30 Value: 0.5 2019 (Day 112) Date: Apr 22 Value: 0.44 2019 (Day 104) Date: Apr 14 Value: 0.55 2019 (Day 96) Date: Apr 06 Value: 0.55 2019 (Day 88) Date: Mar 29 Value: 0.51 2019 (Day 80) Date: Mar 21 Value: 0.5 2019 (Day 72) Date: Mar 13 Value: 0.49 2019 (Day 64) Date: Mar 05 Value: 0.49 2019 (Day 56) Date: Feb 25 Value: 0.54 2019 (Day 48) Date: Feb 17 Value: 0.52 2019 (Day 40) Date: Feb 09 Value: 0.56 2019 (Day 32) Date: Feb 01 Value: 0.58 2019 (Day 24) Date: Jan 24 Value: 0.62 2019 (Day 16) Date: Jan 16 Value: 0.62 2019 (Day 8) Date: Jan 08 Value: 0.66 2018 (Day 360) Date: Dec 26 Value: 0.69 2018 (Day 352) Date: Dec 18 Value: 0.73 2018 (Day 344) Date: Dec 10 Value: 0.74 2018 (Day 336) Date: Dec 02 Value: 0.75 2018 (Day 328) Date: Nov 24 Value: 0.79 2018 (Day 320) Date: Nov 16 Value: 0.75 2018 (Day 312) Date: Nov 08 Value: 0.76 2018 (Day 304) Date: Oct 31 Value: 0.74 2018 (Day 296) Date: Oct 23 Value: 0.77 2018 (Day 288) Date: Oct 15 Value: 0.76 2018 (Day 280) Date: Oct 07 Value: 0.78 2018 (Day 272) Date: Sep 29 Value: 0.75 2018 (Day 264) Date: Sep 21 Value: 0.76 2018 (Day 256) Date: Sep 13 Value: 0.77 2018 (Day 248) Date: Sep 05 Value: 0.72 2018 (Day 240) Date: Aug 28 Value: 0.75 2018 (Day 232) Date: Aug 20 Value: 0.76 2018 (Day 224) Date: Aug 12 Value: 0.73 2018 (Day 216) Date: Aug 04 Value: 0.76 2018 (Day 208) Date: Jul 27 Value: 0.73 2018 (Day 200) Date: Jul 19 Value: 0.75 2018 (Day 192) Date: Jul 11 Value: 0.75 2018 (Day 184) Date: Jul 03 Value: 0.73 2018 (Day 176) Date: Jun 25 Value: 0.75 2018 (Day 168) Date: Jun 17 Value: 0.73 2018 (Day 160) Date: Jun 09 Value: 0.72 2018 (Day 152) Date: Jun 01 Value: 0.73 2018 (Day 144) Date: May 24 Value: 0.7 2018 (Day 136) Date: May 16 Value: 0.72 2018 (Day 128) Date: May 08 Value: 0.63 2018 (Day 120) Date: Apr 30 Value: 0.66 2018 (Day 112) Date: Apr 22 Value: 0.64 2018 (Day 104) Date: Apr 14 Value: 0.6 2018 (Day 96) Date: Apr 06 Value: 0.53 2018 (Day 88) Date: Mar 29 Value: 0.55 2018 (Day 80) Date: Mar 21 Value: 0.56 2018 (Day 72) Date: Mar 13 Value: 0.59 2018 (Day 64) Date: Mar 05 Value: 0.59 2018 (Day 56) Date: Feb 25 Value: 0.61 2018 (Day 48) Date: Feb 17 Value: 0.64 2018 (Day 40) Date: Feb 09 Value: 0.65 2018 (Day 32) Date: Feb 01 Value: 0.69 2018 (Day 24) Date: Jan 24 Value: 0.7 2018 (Day 16) Date: Jan 16 Value: 0.72 2018 (Day 8) Date: Jan 08 Value: 0.71 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.72 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.75 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.74 1900 (Day 280) Date: Oct 07 Value: 0.74 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.73 1900 (Day 240) Date: Aug 28 Value: 0.73 1900 (Day 232) Date: Aug 20 Value: 0.73 1900 (Day 224) Date: Aug 12 Value: 0.73 1900 (Day 216) Date: Aug 04 Value: 0.73 1900 (Day 208) Date: Jul 27 Value: 0.73 1900 (Day 200) Date: Jul 19 Value: 0.73 1900 (Day 192) Date: Jul 11 Value: 0.73 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.72 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.7 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.67 1900 (Day 128) Date: May 08 Value: 0.65 1900 (Day 120) Date: Apr 30 Value: 0.63 1900 (Day 112) Date: Apr 22 Value: 0.59 1900 (Day 104) Date: Apr 14 Value: 0.58 1900 (Day 96) Date: Apr 06 Value: 0.57 1900 (Day 88) Date: Mar 29 Value: 0.57 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.57 1900 (Day 56) Date: Feb 25 Value: 0.59 1900 (Day 48) Date: Feb 17 Value: 0.6 1900 (Day 40) Date: Feb 09 Value: 0.62 1900 (Day 32) Date: Feb 01 Value: 0.64 1900 (Day 24) Date: Jan 24 Value: 0.66 1900 (Day 16) Date: Jan 16 Value: 0.68 1900 (Day 8) Date: Jan 08 Value: 0.69
Date: Dec 31 Value: 267.22 Date: Dec 25 Value: 281.42 Date: Dec 20 Value: 294.21 Date: Dec 15 Value: 306.32 Date: Dec 10 Value: 315.37 Date: Dec 05 Value: 321.04 Date: Nov 30 Value: 328.68 Date: Nov 25 Value: 330.23 Date: Nov 20 Value: 328.1 Date: Nov 15 Value: 322.4 Date: Nov 10 Value: 313.58 Date: Nov 05 Value: 315.1 Date: Oct 31 Value: 317.83 Date: Oct 25 Value: 330.63 Date: Oct 20 Value: 331.24 Date: Oct 15 Value: 335.13 Date: Oct 10 Value: 341.18 Date: Oct 05 Value: 313.94 Date: Sep 30 Value: 295.42 Date: Sep 25 Value: 295.22 Date: Sep 20 Value: 281.79 Date: Sep 15 Value: 260.03 Date: Sep 10 Value: 269.44 Date: Sep 05 Value: 279.83 Date: Aug 31 Value: 283.6 Date: Aug 25 Value: 292.08 Date: Aug 20 Value: 302.83 Date: Aug 15 Value: 301.45 Date: Aug 10 Value: 295.27 Date: Aug 05 Value: 295.03 Date: Jul 31 Value: 258.45 Date: Jul 25 Value: 250.92 Date: Jul 20 Value: 256.46 Date: Jul 15 Value: 261.04 Date: Jul 10 Value: 261.69 Date: Jul 05 Value: 265.57 Date: Jun 30 Value: 246.76 Date: Jun 25 Value: 234.46 Date: Jun 20 Value: 241.19 Date: Jun 15 Value: 208.76 Date: Jun 10 Value: 214.57 Date: Jun 05 Value: 217.09 Date: May 31 Value: 181.92 Date: May 25 Value: 156.77 Date: May 20 Value: 157.59 Date: May 15 Value: 160.23 Date: May 10 Value: 153.12 Date: May 05 Value: 151.14 Date: Apr 30 Value: 156.02 Date: Apr 25 Value: 163.53 Date: Apr 20 Value: 143.25 Date: Apr 15 Value: 144.03 Date: Apr 10 Value: 148.3 Date: Apr 05 Value: 153.99 Date: Mar 31 Value: 157.9 Date: Mar 25 Value: 162.38 Date: Mar 20 Value: 169.37 Date: Mar 15 Value: 177.15 Date: Mar 10 Value: 177.01 Date: Mar 05 Value: 183.55 Date: Feb 28 Value: 189.45 Date: Feb 25 Value: 193.93 Date: Feb 20 Value: 198.11 Date: Feb 15 Value: 202.96 Date: Feb 10 Value: 213.15 Date: Feb 05 Value: 223.46 Date: Jan 31 Value: 233.3 Date: Jan 25 Value: 242.53 Date: Jan 20 Value: 252.3 Date: Jan 15 Value: 259.86 Date: Jan 10 Value: 258.73 Date: Jan 05 Value: 269.68 Date: Dec 31 Value: 280.76 Date: Dec 25 Value: 293.54 Date: Dec 20 Value: 305.13 Date: Dec 15 Value: 310.24 Date: Dec 10 Value: 320.19 Date: Dec 05 Value: 323.59 Date: Nov 30 Value: 330.6 Date: Nov 25 Value: 341.71 Date: Nov 20 Value: 353.42 Date: Nov 15 Value: 357.52 Date: Nov 10 Value: 339.23 Date: Nov 05 Value: 346.63 Date: Oct 31 Value: 356.4 Date: Oct 25 Value: 358.1 Date: Oct 20 Value: 353.91 Date: Oct 15 Value: 337.91 Date: Oct 10 Value: 331.35 Date: Oct 05 Value: 327.9 Date: Sep 30 Value: 314.76 Date: Sep 25 Value: 308.75 Date: Sep 20 Value: 314.99 Date: Sep 15 Value: 302.9 Date: Sep 10 Value: 311.92 Date: Sep 05 Value: 298.14 Date: Aug 31 Value: 293.08 Date: Aug 25 Value: 297.17 Date: Aug 20 Value: 297.81 Date: Aug 15 Value: 309.5 Date: Aug 10 Value: 295.19 Date: Aug 05 Value: 293.77 Date: Jul 31 Value: 285.46 Date: Jul 25 Value: 293.07 Date: Jul 20 Value: 286.95 Date: Jul 15 Value: 285.5 Date: Jul 10 Value: 270.99 Date: Jul 05 Value: 275.35 Date: Jun 30 Value: 261.36 Date: Jun 25 Value: 268.48 Date: Jun 20 Value: 258.28 Date: Jun 15 Value: 243.44 Date: Jun 10 Value: 245.76 Date: Jun 05 Value: 247.63 Date: May 31 Value: 250.86 Date: May 25 Value: 251.29 Date: May 20 Value: 251.74 Date: May 15 Value: 254.07 Date: May 10 Value: 247.24 Date: May 05 Value: 246.34 Date: Apr 30 Value: 241.32 Date: Apr 25 Value: 251.84 Date: Apr 20 Value: 262.1 Date: Apr 15 Value: 254.53 Date: Apr 10 Value: 245.55 Date: Apr 05 Value: 240.97 Date: Mar 31 Value: 242.39 Date: Mar 25 Value: 244.33 Date: Mar 20 Value: 247.41 Date: Mar 15 Value: 256.54 Date: Mar 10 Value: 255 Date: Mar 05 Value: 263.6 Date: Feb 28 Value: 270.17 Date: Feb 25 Value: 276.34 Date: Feb 20 Value: 278.65 Date: Feb 15 Value: 287.2 Date: Feb 10 Value: 299.11 Date: Feb 05 Value: 309.89 Date: Jan 31 Value: 321.86 Date: Jan 25 Value: 335.66 Date: Jan 20 Value: 342.36 Date: Jan 15 Value: 346.88 Date: Jan 10 Value: 345.94 Date: Jan 05 Value: 352.99 Date: Dec 31 Value: 243.62 Date: Dec 25 Value: 244 Date: Dec 20 Value: 246.6 Date: Dec 15 Value: 252.22 Date: Dec 10 Value: 258.62 Date: Dec 05 Value: 262.05 Date: Nov 30 Value: 265.33 Date: Nov 25 Value: 270.66 Date: Nov 20 Value: 273 Date: Nov 15 Value: 270.86 Date: Nov 10 Value: 267.7 Date: Nov 05 Value: 259.72 Date: Oct 31 Value: 258.27 Date: Oct 25 Value: 253.5 Date: Oct 20 Value: 247.61 Date: Oct 15 Value: 244.68 Date: Oct 10 Value: 243.66 Date: Oct 05 Value: 238.77 Date: Sep 30 Value: 232.45 Date: Sep 25 Value: 232.47 Date: Sep 20 Value: 232.03 Date: Sep 15 Value: 226.54 Date: Sep 10 Value: 229.3 Date: Sep 05 Value: 228.26 Date: Aug 31 Value: 225.04 Date: Aug 25 Value: 222.38 Date: Aug 20 Value: 224.25 Date: Aug 15 Value: 226.21 Date: Aug 10 Value: 224.27 Date: Aug 05 Value: 221.31 Date: Jul 31 Value: 217.01 Date: Jul 25 Value: 218.27 Date: Jul 20 Value: 214.88 Date: Jul 15 Value: 215.83 Date: Jul 10 Value: 208.17 Date: Jul 05 Value: 208.8 Date: Jun 30 Value: 204.26 Date: Jun 25 Value: 199.73 Date: Jun 20 Value: 197.51 Date: Jun 15 Value: 182.51 Date: Jun 10 Value: 189.94 Date: Jun 05 Value: 189.46 Date: May 31 Value: 179.08 Date: May 25 Value: 176.29 Date: May 20 Value: 164.82 Date: May 15 Value: 166.2 Date: May 10 Value: 163.3 Date: May 05 Value: 159.69 Date: Apr 30 Value: 159.23 Date: Apr 25 Value: 162.67 Date: Apr 20 Value: 156.21 Date: Apr 15 Value: 153.96 Date: Apr 10 Value: 156.85 Date: Apr 05 Value: 158.49 Date: Mar 31 Value: 164.62 Date: Mar 25 Value: 159.64 Date: Mar 20 Value: 164.52 Date: Mar 15 Value: 169.86 Date: Mar 10 Value: 170.31 Date: Mar 05 Value: 174.08 Date: Feb 28 Value: 178.46 Date: Feb 25 Value: 181.33 Date: Feb 20 Value: 183.99 Date: Feb 15 Value: 188.9 Date: Feb 10 Value: 195.06 Date: Feb 05 Value: 201.46 Date: Jan 31 Value: 208.36 Date: Jan 25 Value: 216.94 Date: Jan 20 Value: 223.24 Date: Jan 15 Value: 229.11 Date: Jan 10 Value: 233.65 Date: Jan 05 Value: 239.02 Date: Dec 31 Value: 267.22 Date: Dec 25 Value: 281.42 Date: Dec 20 Value: 294.21 Date: Dec 15 Value: 306.32 Date: Dec 10 Value: 315.37 Date: Dec 05 Value: 321.04 Date: Nov 30 Value: 328.68 Date: Nov 25 Value: 330.23 Date: Nov 20 Value: 328.1 Date: Nov 15 Value: 322.4 Date: Nov 10 Value: 313.58 Date: Nov 05 Value: 315.1 Date: Oct 31 Value: 317.83 Date: Oct 25 Value: 330.63 Date: Oct 20 Value: 331.24 Date: Oct 15 Value: 335.13 Date: Oct 10 Value: 341.18 Date: Oct 05 Value: 313.94 Date: Sep 30 Value: 295.42 Date: Sep 25 Value: 295.22 Date: Sep 20 Value: 281.79 Date: Sep 15 Value: 260.03 Date: Sep 10 Value: 269.44 Date: Sep 05 Value: 279.83 Date: Aug 31 Value: 283.6 Date: Aug 25 Value: 292.08 Date: Aug 20 Value: 302.83 Date: Aug 15 Value: 301.45 Date: Aug 10 Value: 295.27 Date: Aug 05 Value: 295.03 Date: Jul 31 Value: 258.45 Date: Jul 25 Value: 250.92 Date: Jul 20 Value: 256.46 Date: Jul 15 Value: 261.04 Date: Jul 10 Value: 261.69 Date: Jul 05 Value: 265.57 Date: Jun 30 Value: 246.76 Date: Jun 25 Value: 234.46 Date: Jun 20 Value: 241.19 Date: Jun 15 Value: 208.76 Date: Jun 10 Value: 214.57 Date: Jun 05 Value: 217.09 Date: May 31 Value: 181.92 Date: May 25 Value: 156.77 Date: May 20 Value: 157.59 Date: May 15 Value: 160.23 Date: May 10 Value: 153.12 Date: May 05 Value: 151.14 Date: Apr 30 Value: 156.02 Date: Apr 25 Value: 163.53 Date: Apr 20 Value: 143.25 Date: Apr 15 Value: 144.03 Date: Apr 10 Value: 148.3 Date: Apr 05 Value: 153.99 Date: Mar 31 Value: 157.9 Date: Mar 25 Value: 162.38 Date: Mar 20 Value: 169.37 Date: Mar 15 Value: 177.15 Date: Mar 10 Value: 177.01 Date: Mar 05 Value: 183.55 Date: Feb 28 Value: 189.45 Date: Feb 25 Value: 193.93 Date: Feb 20 Value: 198.11 Date: Feb 15 Value: 202.96 Date: Feb 10 Value: 213.15 Date: Feb 05 Value: 223.46 Date: Jan 31 Value: 233.3 Date: Jan 25 Value: 242.53 Date: Jan 20 Value: 252.3 Date: Jan 15 Value: 259.86 Date: Jan 10 Value: 258.73 Date: Jan 05 Value: 269.68 Date: Dec 31 Value: 280.76 Date: Dec 25 Value: 293.54 Date: Dec 20 Value: 305.13 Date: Dec 15 Value: 310.24 Date: Dec 10 Value: 320.19 Date: Dec 05 Value: 323.59 Date: Nov 30 Value: 330.6 Date: Nov 25 Value: 341.71 Date: Nov 20 Value: 353.42 Date: Nov 15 Value: 357.52 Date: Nov 10 Value: 339.23 Date: Nov 05 Value: 346.63 Date: Oct 31 Value: 356.4 Date: Oct 25 Value: 358.1 Date: Oct 20 Value: 353.91 Date: Oct 15 Value: 337.91 Date: Oct 10 Value: 331.35 Date: Oct 05 Value: 327.9 Date: Sep 30 Value: 314.76 Date: Sep 25 Value: 308.75 Date: Sep 20 Value: 314.99 Date: Sep 15 Value: 302.9 Date: Sep 10 Value: 311.92 Date: Sep 05 Value: 298.14 Date: Aug 31 Value: 293.08 Date: Aug 25 Value: 297.17 Date: Aug 20 Value: 297.81 Date: Aug 15 Value: 309.5 Date: Aug 10 Value: 295.19 Date: Aug 05 Value: 293.77 Date: Jul 31 Value: 285.46 Date: Jul 25 Value: 293.07 Date: Jul 20 Value: 286.95 Date: Jul 15 Value: 285.5 Date: Jul 10 Value: 270.99 Date: Jul 05 Value: 275.35 Date: Jun 30 Value: 261.36 Date: Jun 25 Value: 268.48 Date: Jun 20 Value: 258.28 Date: Jun 15 Value: 243.44 Date: Jun 10 Value: 245.76 Date: Jun 05 Value: 247.63 Date: May 31 Value: 250.86 Date: May 25 Value: 251.29 Date: May 20 Value: 251.74 Date: May 15 Value: 254.07 Date: May 10 Value: 247.24 Date: May 05 Value: 246.34 Date: Apr 30 Value: 241.32 Date: Apr 25 Value: 251.84 Date: Apr 20 Value: 262.1 Date: Apr 15 Value: 254.53 Date: Apr 10 Value: 245.55 Date: Apr 05 Value: 240.97 Date: Mar 31 Value: 242.39 Date: Mar 25 Value: 244.33 Date: Mar 20 Value: 247.41 Date: Mar 15 Value: 256.54 Date: Mar 10 Value: 255 Date: Mar 05 Value: 263.6 Date: Feb 28 Value: 270.17 Date: Feb 25 Value: 276.34 Date: Feb 20 Value: 278.65 Date: Feb 15 Value: 287.2 Date: Feb 10 Value: 299.11 Date: Feb 05 Value: 309.89 Date: Jan 31 Value: 321.86 Date: Jan 25 Value: 335.66 Date: Jan 20 Value: 342.36 Date: Jan 15 Value: 346.88 Date: Jan 10 Value: 345.94 Date: Jan 05 Value: 352.99 Date: Dec 31 Value: 243.62 Date: Dec 25 Value: 244 Date: Dec 20 Value: 246.6 Date: Dec 15 Value: 252.22 Date: Dec 10 Value: 258.62 Date: Dec 05 Value: 262.05 Date: Nov 30 Value: 265.33 Date: Nov 25 Value: 270.66 Date: Nov 20 Value: 273 Date: Nov 15 Value: 270.86 Date: Nov 10 Value: 267.7 Date: Nov 05 Value: 259.72 Date: Oct 31 Value: 258.27 Date: Oct 25 Value: 253.5 Date: Oct 20 Value: 247.61 Date: Oct 15 Value: 244.68 Date: Oct 10 Value: 243.66 Date: Oct 05 Value: 238.77 Date: Sep 30 Value: 232.45 Date: Sep 25 Value: 232.47 Date: Sep 20 Value: 232.03 Date: Sep 15 Value: 226.54 Date: Sep 10 Value: 229.3 Date: Sep 05 Value: 228.26 Date: Aug 31 Value: 225.04 Date: Aug 25 Value: 222.38 Date: Aug 20 Value: 224.25 Date: Aug 15 Value: 226.21 Date: Aug 10 Value: 224.27 Date: Aug 05 Value: 221.31 Date: Jul 31 Value: 217.01 Date: Jul 25 Value: 218.27 Date: Jul 20 Value: 214.88 Date: Jul 15 Value: 215.83 Date: Jul 10 Value: 208.17 Date: Jul 05 Value: 208.8 Date: Jun 30 Value: 204.26 Date: Jun 25 Value: 199.73 Date: Jun 20 Value: 197.51 Date: Jun 15 Value: 182.51 Date: Jun 10 Value: 189.94 Date: Jun 05 Value: 189.46 Date: May 31 Value: 179.08 Date: May 25 Value: 176.29 Date: May 20 Value: 164.82 Date: May 15 Value: 166.2 Date: May 10 Value: 163.3 Date: May 05 Value: 159.69 Date: Apr 30 Value: 159.23 Date: Apr 25 Value: 162.67 Date: Apr 20 Value: 156.21 Date: Apr 15 Value: 153.96 Date: Apr 10 Value: 156.85 Date: Apr 05 Value: 158.49 Date: Mar 31 Value: 164.62 Date: Mar 25 Value: 159.64 Date: Mar 20 Value: 164.52 Date: Mar 15 Value: 169.86 Date: Mar 10 Value: 170.31 Date: Mar 05 Value: 174.08 Date: Feb 28 Value: 178.46 Date: Feb 25 Value: 181.33 Date: Feb 20 Value: 183.99 Date: Feb 15 Value: 188.9 Date: Feb 10 Value: 195.06 Date: Feb 05 Value: 201.46 Date: Jan 31 Value: 208.36 Date: Jan 25 Value: 216.94 Date: Jan 20 Value: 223.24 Date: Jan 15 Value: 229.11 Date: Jan 10 Value: 233.65 Date: Jan 05 Value: 239.02
Date: Dec 31 Value: 31.64 Date: Dec 25 Value: 31.91 Date: Dec 20 Value: 31.49 Date: Dec 15 Value: 30.74 Date: Dec 10 Value: 31.87 Date: Dec 05 Value: 32.67 Date: Nov 30 Value: 31.95 Date: Nov 25 Value: 31.69 Date: Nov 20 Value: 31.47 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 32.64 Date: Nov 05 Value: 32.66 Date: Oct 31 Value: 32.85 Date: Oct 25 Value: 31.36 Date: Oct 20 Value: 31.36 Date: Oct 15 Value: 31.5 Date: Oct 10 Value: 31.16 Date: Oct 05 Value: 32.37 Date: Sep 30 Value: 32.78 Date: Sep 25 Value: 31.06 Date: Sep 20 Value: 31.4 Date: Sep 15 Value: 34.25 Date: Sep 10 Value: 33.99 Date: Sep 05 Value: 33.23 Date: Aug 31 Value: 34 Date: Aug 25 Value: 33.31 Date: Aug 20 Value: 31.94 Date: Aug 15 Value: 32.52 Date: Aug 10 Value: 32.24 Date: Aug 05 Value: 32.75 Date: Jul 31 Value: 33.1 Date: Jul 25 Value: 33.14 Date: Jul 20 Value: 33.24 Date: Jul 15 Value: 32.63 Date: Jul 10 Value: 32.07 Date: Jul 05 Value: 32.77 Date: Jun 30 Value: 32.45 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.75 Date: Jun 15 Value: 32.78 Date: Jun 10 Value: 31.71 Date: Jun 05 Value: 31.77 Date: May 31 Value: 31.77 Date: May 25 Value: 32.85 Date: May 20 Value: 33.32 Date: May 15 Value: 31.73 Date: May 10 Value: 33.24 Date: May 05 Value: 34.05 Date: Apr 30 Value: 33.91 Date: Apr 25 Value: 32.36 Date: Apr 20 Value: 32.57 Date: Apr 15 Value: 33.65 Date: Apr 10 Value: 33.65 Date: Apr 05 Value: 32.79 Date: Mar 31 Value: 32.7 Date: Mar 25 Value: 33.07 Date: Mar 20 Value: 32.87 Date: Mar 15 Value: 32.41 Date: Mar 10 Value: 32.19 Date: Mar 05 Value: 32.56 Date: Feb 28 Value: 32.16 Date: Feb 25 Value: 32.2 Date: Feb 20 Value: 32.71 Date: Feb 15 Value: 32.98 Date: Feb 10 Value: 31.36 Date: Feb 05 Value: 31.87 Date: Jan 31 Value: 31.47 Date: Jan 25 Value: 31.94 Date: Jan 20 Value: 31.39 Date: Jan 15 Value: 30.77 Date: Jan 10 Value: 31.25 Date: Jan 05 Value: 32.16 Date: Dec 31 Value: 31.55 Date: Dec 25 Value: 31.6 Date: Dec 20 Value: 31.68 Date: Dec 15 Value: 32.14 Date: Dec 10 Value: 31.33 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.03 Date: Nov 25 Value: 31.46 Date: Nov 20 Value: 31.78 Date: Nov 15 Value: 31.35 Date: Nov 10 Value: 31.54 Date: Nov 05 Value: 31.6 Date: Oct 31 Value: 32.02 Date: Oct 25 Value: 31.13 Date: Oct 20 Value: 29.89 Date: Oct 15 Value: 31.77 Date: Oct 10 Value: 31.98 Date: Oct 05 Value: 32.21 Date: Sep 30 Value: 30.96 Date: Sep 25 Value: 32.61 Date: Sep 20 Value: 32.63 Date: Sep 15 Value: 30.94 Date: Sep 10 Value: 32.21 Date: Sep 05 Value: 32.81 Date: Aug 31 Value: 32.75 Date: Aug 25 Value: 32.24 Date: Aug 20 Value: 32.82 Date: Aug 15 Value: 31.92 Date: Aug 10 Value: 32.82 Date: Aug 05 Value: 31.62 Date: Jul 31 Value: 32.35 Date: Jul 25 Value: 33.35 Date: Jul 20 Value: 33.26 Date: Jul 15 Value: 32.21 Date: Jul 10 Value: 32.43 Date: Jul 05 Value: 31.78 Date: Jun 30 Value: 31.96 Date: Jun 25 Value: 31.87 Date: Jun 20 Value: 30.48 Date: Jun 15 Value: 32.01 Date: Jun 10 Value: 32.32 Date: Jun 05 Value: 32.51 Date: May 31 Value: 32.06 Date: May 25 Value: 31.98 Date: May 20 Value: 30.97 Date: May 15 Value: 30.93 Date: May 10 Value: 30.17 Date: May 05 Value: 31.68 Date: Apr 30 Value: 32.58 Date: Apr 25 Value: 32.22 Date: Apr 20 Value: 32.08 Date: Apr 15 Value: 32.03 Date: Apr 10 Value: 31.77 Date: Apr 05 Value: 30.92 Date: Mar 31 Value: 31.42 Date: Mar 25 Value: 31.69 Date: Mar 20 Value: 33.23 Date: Mar 15 Value: 33.46 Date: Mar 10 Value: 32.5 Date: Mar 05 Value: 31.13 Date: Feb 28 Value: 30.84 Date: Feb 25 Value: 30.66 Date: Feb 20 Value: 30.73 Date: Feb 15 Value: 29.93 Date: Feb 10 Value: 31.13 Date: Feb 05 Value: 30.37 Date: Jan 31 Value: 31.01 Date: Jan 25 Value: 31.27 Date: Jan 20 Value: 30.51 Date: Jan 15 Value: 30.52 Date: Jan 10 Value: 30.61 Date: Jan 05 Value: 30.43 Date: Dec 31 Value: 31.24 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.19 Date: Dec 15 Value: 31.08 Date: Dec 10 Value: 31.45 Date: Dec 05 Value: 31.06 Date: Nov 30 Value: 31 Date: Nov 25 Value: 31.23 Date: Nov 20 Value: 31.08 Date: Nov 15 Value: 31.41 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 31.31 Date: Oct 31 Value: 31.67 Date: Oct 25 Value: 31.81 Date: Oct 20 Value: 31.97 Date: Oct 15 Value: 32.1 Date: Oct 10 Value: 32.09 Date: Oct 05 Value: 32.13 Date: Sep 30 Value: 32.35 Date: Sep 25 Value: 32.42 Date: Sep 20 Value: 32.3 Date: Sep 15 Value: 32.78 Date: Sep 10 Value: 32.61 Date: Sep 05 Value: 32.66 Date: Aug 31 Value: 32.74 Date: Aug 25 Value: 32.57 Date: Aug 20 Value: 32.68 Date: Aug 15 Value: 32.27 Date: Aug 10 Value: 32.61 Date: Aug 05 Value: 32.25 Date: Jul 31 Value: 32.5 Date: Jul 25 Value: 32.45 Date: Jul 20 Value: 32.39 Date: Jul 15 Value: 32.32 Date: Jul 10 Value: 32.25 Date: Jul 05 Value: 31.94 Date: Jun 30 Value: 32.11 Date: Jun 25 Value: 31.88 Date: Jun 20 Value: 31.95 Date: Jun 15 Value: 31.68 Date: Jun 10 Value: 32.06 Date: Jun 05 Value: 32.19 Date: May 31 Value: 32.04 Date: May 25 Value: 32.46 Date: May 20 Value: 32.85 Date: May 15 Value: 32.29 Date: May 10 Value: 32.27 Date: May 05 Value: 32.7 Date: Apr 30 Value: 32.77 Date: Apr 25 Value: 32.61 Date: Apr 20 Value: 32.46 Date: Apr 15 Value: 32.92 Date: Apr 10 Value: 32.78 Date: Apr 05 Value: 32.69 Date: Mar 31 Value: 32.5 Date: Mar 25 Value: 32.47 Date: Mar 20 Value: 32.3 Date: Mar 15 Value: 32.14 Date: Mar 10 Value: 32.05 Date: Mar 05 Value: 31.93 Date: Feb 28 Value: 31.75 Date: Feb 25 Value: 32 Date: Feb 20 Value: 32.09 Date: Feb 15 Value: 31.91 Date: Feb 10 Value: 31.77 Date: Feb 05 Value: 31.75 Date: Jan 31 Value: 31.31 Date: Jan 25 Value: 31.43 Date: Jan 20 Value: 31.32 Date: Jan 15 Value: 31.11 Date: Jan 10 Value: 30.99 Date: Jan 05 Value: 31.01 Date: Dec 31 Value: 31.64 Date: Dec 25 Value: 31.91 Date: Dec 20 Value: 31.49 Date: Dec 15 Value: 30.74 Date: Dec 10 Value: 31.87 Date: Dec 05 Value: 32.67 Date: Nov 30 Value: 31.95 Date: Nov 25 Value: 31.69 Date: Nov 20 Value: 31.47 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 32.64 Date: Nov 05 Value: 32.66 Date: Oct 31 Value: 32.85 Date: Oct 25 Value: 31.36 Date: Oct 20 Value: 31.36 Date: Oct 15 Value: 31.5 Date: Oct 10 Value: 31.16 Date: Oct 05 Value: 32.37 Date: Sep 30 Value: 32.78 Date: Sep 25 Value: 31.06 Date: Sep 20 Value: 31.4 Date: Sep 15 Value: 34.25 Date: Sep 10 Value: 33.99 Date: Sep 05 Value: 33.23 Date: Aug 31 Value: 34 Date: Aug 25 Value: 33.31 Date: Aug 20 Value: 31.94 Date: Aug 15 Value: 32.52 Date: Aug 10 Value: 32.24 Date: Aug 05 Value: 32.75 Date: Jul 31 Value: 33.1 Date: Jul 25 Value: 33.14 Date: Jul 20 Value: 33.24 Date: Jul 15 Value: 32.63 Date: Jul 10 Value: 32.07 Date: Jul 05 Value: 32.77 Date: Jun 30 Value: 32.45 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.75 Date: Jun 15 Value: 32.78 Date: Jun 10 Value: 31.71 Date: Jun 05 Value: 31.77 Date: May 31 Value: 31.77 Date: May 25 Value: 32.85 Date: May 20 Value: 33.32 Date: May 15 Value: 31.73 Date: May 10 Value: 33.24 Date: May 05 Value: 34.05 Date: Apr 30 Value: 33.91 Date: Apr 25 Value: 32.36 Date: Apr 20 Value: 32.57 Date: Apr 15 Value: 33.65 Date: Apr 10 Value: 33.65 Date: Apr 05 Value: 32.79 Date: Mar 31 Value: 32.7 Date: Mar 25 Value: 33.07 Date: Mar 20 Value: 32.87 Date: Mar 15 Value: 32.41 Date: Mar 10 Value: 32.19 Date: Mar 05 Value: 32.56 Date: Feb 28 Value: 32.16 Date: Feb 25 Value: 32.2 Date: Feb 20 Value: 32.71 Date: Feb 15 Value: 32.98 Date: Feb 10 Value: 31.36 Date: Feb 05 Value: 31.87 Date: Jan 31 Value: 31.47 Date: Jan 25 Value: 31.94 Date: Jan 20 Value: 31.39 Date: Jan 15 Value: 30.77 Date: Jan 10 Value: 31.25 Date: Jan 05 Value: 32.16 Date: Dec 31 Value: 31.55 Date: Dec 25 Value: 31.6 Date: Dec 20 Value: 31.68 Date: Dec 15 Value: 32.14 Date: Dec 10 Value: 31.33 Date: Dec 05 Value: 30.53 Date: Nov 30 Value: 31.03 Date: Nov 25 Value: 31.46 Date: Nov 20 Value: 31.78 Date: Nov 15 Value: 31.35 Date: Nov 10 Value: 31.54 Date: Nov 05 Value: 31.6 Date: Oct 31 Value: 32.02 Date: Oct 25 Value: 31.13 Date: Oct 20 Value: 29.89 Date: Oct 15 Value: 31.77 Date: Oct 10 Value: 31.98 Date: Oct 05 Value: 32.21 Date: Sep 30 Value: 30.96 Date: Sep 25 Value: 32.61 Date: Sep 20 Value: 32.63 Date: Sep 15 Value: 30.94 Date: Sep 10 Value: 32.21 Date: Sep 05 Value: 32.81 Date: Aug 31 Value: 32.75 Date: Aug 25 Value: 32.24 Date: Aug 20 Value: 32.82 Date: Aug 15 Value: 31.92 Date: Aug 10 Value: 32.82 Date: Aug 05 Value: 31.62 Date: Jul 31 Value: 32.35 Date: Jul 25 Value: 33.35 Date: Jul 20 Value: 33.26 Date: Jul 15 Value: 32.21 Date: Jul 10 Value: 32.43 Date: Jul 05 Value: 31.78 Date: Jun 30 Value: 31.96 Date: Jun 25 Value: 31.87 Date: Jun 20 Value: 30.48 Date: Jun 15 Value: 32.01 Date: Jun 10 Value: 32.32 Date: Jun 05 Value: 32.51 Date: May 31 Value: 32.06 Date: May 25 Value: 31.98 Date: May 20 Value: 30.97 Date: May 15 Value: 30.93 Date: May 10 Value: 30.17 Date: May 05 Value: 31.68 Date: Apr 30 Value: 32.58 Date: Apr 25 Value: 32.22 Date: Apr 20 Value: 32.08 Date: Apr 15 Value: 32.03 Date: Apr 10 Value: 31.77 Date: Apr 05 Value: 30.92 Date: Mar 31 Value: 31.42 Date: Mar 25 Value: 31.69 Date: Mar 20 Value: 33.23 Date: Mar 15 Value: 33.46 Date: Mar 10 Value: 32.5 Date: Mar 05 Value: 31.13 Date: Feb 28 Value: 30.84 Date: Feb 25 Value: 30.66 Date: Feb 20 Value: 30.73 Date: Feb 15 Value: 29.93 Date: Feb 10 Value: 31.13 Date: Feb 05 Value: 30.37 Date: Jan 31 Value: 31.01 Date: Jan 25 Value: 31.27 Date: Jan 20 Value: 30.51 Date: Jan 15 Value: 30.52 Date: Jan 10 Value: 30.61 Date: Jan 05 Value: 30.43 Date: Dec 31 Value: 31.24 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.19 Date: Dec 15 Value: 31.08 Date: Dec 10 Value: 31.45 Date: Dec 05 Value: 31.06 Date: Nov 30 Value: 31 Date: Nov 25 Value: 31.23 Date: Nov 20 Value: 31.08 Date: Nov 15 Value: 31.41 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 31.31 Date: Oct 31 Value: 31.67 Date: Oct 25 Value: 31.81 Date: Oct 20 Value: 31.97 Date: Oct 15 Value: 32.1 Date: Oct 10 Value: 32.09 Date: Oct 05 Value: 32.13 Date: Sep 30 Value: 32.35 Date: Sep 25 Value: 32.42 Date: Sep 20 Value: 32.3 Date: Sep 15 Value: 32.78 Date: Sep 10 Value: 32.61 Date: Sep 05 Value: 32.66 Date: Aug 31 Value: 32.74 Date: Aug 25 Value: 32.57 Date: Aug 20 Value: 32.68 Date: Aug 15 Value: 32.27 Date: Aug 10 Value: 32.61 Date: Aug 05 Value: 32.25 Date: Jul 31 Value: 32.5 Date: Jul 25 Value: 32.45 Date: Jul 20 Value: 32.39 Date: Jul 15 Value: 32.32 Date: Jul 10 Value: 32.25 Date: Jul 05 Value: 31.94 Date: Jun 30 Value: 32.11 Date: Jun 25 Value: 31.88 Date: Jun 20 Value: 31.95 Date: Jun 15 Value: 31.68 Date: Jun 10 Value: 32.06 Date: Jun 05 Value: 32.19 Date: May 31 Value: 32.04 Date: May 25 Value: 32.46 Date: May 20 Value: 32.85 Date: May 15 Value: 32.29 Date: May 10 Value: 32.27 Date: May 05 Value: 32.7 Date: Apr 30 Value: 32.77 Date: Apr 25 Value: 32.61 Date: Apr 20 Value: 32.46 Date: Apr 15 Value: 32.92 Date: Apr 10 Value: 32.78 Date: Apr 05 Value: 32.69 Date: Mar 31 Value: 32.5 Date: Mar 25 Value: 32.47 Date: Mar 20 Value: 32.3 Date: Mar 15 Value: 32.14 Date: Mar 10 Value: 32.05 Date: Mar 05 Value: 31.93 Date: Feb 28 Value: 31.75 Date: Feb 25 Value: 32 Date: Feb 20 Value: 32.09 Date: Feb 15 Value: 31.91 Date: Feb 10 Value: 31.77 Date: Feb 05 Value: 31.75 Date: Jan 31 Value: 31.31 Date: Jan 25 Value: 31.43 Date: Jan 20 Value: 31.32 Date: Jan 15 Value: 31.11 Date: Jan 10 Value: 30.99 Date: Jan 05 Value: 31.01
Date: Dec 31 Value: 22.93 Date: Dec 25 Value: 24.78 Date: Dec 20 Value: 23.32 Date: Dec 15 Value: 22.55 Date: Dec 10 Value: 23.15 Date: Dec 05 Value: 23.45 Date: Nov 30 Value: 23.63 Date: Nov 25 Value: 23.11 Date: Nov 20 Value: 22.95 Date: Nov 15 Value: 22.9 Date: Nov 10 Value: 23.93 Date: Nov 05 Value: 23.78 Date: Oct 31 Value: 23.33 Date: Oct 25 Value: 22.53 Date: Oct 20 Value: 23.13 Date: Oct 15 Value: 23 Date: Oct 10 Value: 22.88 Date: Oct 05 Value: 23.23 Date: Sep 30 Value: 23.17 Date: Sep 25 Value: 23.28 Date: Sep 20 Value: 23.39 Date: Sep 15 Value: 24.5 Date: Sep 10 Value: 24.05 Date: Sep 05 Value: 24.51 Date: Aug 31 Value: 24.26 Date: Aug 25 Value: 23.92 Date: Aug 20 Value: 23.1 Date: Aug 15 Value: 24.32 Date: Aug 10 Value: 23.87 Date: Aug 05 Value: 23.21 Date: Jul 31 Value: 23.52 Date: Jul 25 Value: 23.66 Date: Jul 20 Value: 23.58 Date: Jul 15 Value: 23.59 Date: Jul 10 Value: 23.63 Date: Jul 05 Value: 23.24 Date: Jun 30 Value: 23.96 Date: Jun 25 Value: 24.32 Date: Jun 20 Value: 24.59 Date: Jun 15 Value: 23.45 Date: Jun 10 Value: 23.32 Date: Jun 05 Value: 23.51 Date: May 31 Value: 23.23 Date: May 25 Value: 24.08 Date: May 20 Value: 24.05 Date: May 15 Value: 23.47 Date: May 10 Value: 24.17 Date: May 05 Value: 24.43 Date: Apr 30 Value: 24.56 Date: Apr 25 Value: 23.93 Date: Apr 20 Value: 23.82 Date: Apr 15 Value: 23.87 Date: Apr 10 Value: 23.25 Date: Apr 05 Value: 23.11 Date: Mar 31 Value: 23.35 Date: Mar 25 Value: 22.68 Date: Mar 20 Value: 23.13 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 23.13 Date: Mar 05 Value: 22.5 Date: Feb 28 Value: 22.73 Date: Feb 25 Value: 22.52 Date: Feb 20 Value: 22.98 Date: Feb 15 Value: 22.49 Date: Feb 10 Value: 22.08 Date: Feb 05 Value: 21.46 Date: Jan 31 Value: 21.8 Date: Jan 25 Value: 22.08 Date: Jan 20 Value: 21.87 Date: Jan 15 Value: 20.91 Date: Jan 10 Value: 21.52 Date: Jan 05 Value: 21.68 Date: Dec 31 Value: 22.02 Date: Dec 25 Value: 21.89 Date: Dec 20 Value: 22.21 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 21.52 Date: Dec 05 Value: 22.17 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 22.87 Date: Nov 20 Value: 23.64 Date: Nov 15 Value: 23.8 Date: Nov 10 Value: 23.81 Date: Nov 05 Value: 23.74 Date: Oct 31 Value: 23.09 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 22.84 Date: Oct 15 Value: 23.3 Date: Oct 10 Value: 23.39 Date: Oct 05 Value: 23.65 Date: Sep 30 Value: 23.47 Date: Sep 25 Value: 23.95 Date: Sep 20 Value: 23.86 Date: Sep 15 Value: 23.09 Date: Sep 10 Value: 22.93 Date: Sep 05 Value: 23.68 Date: Aug 31 Value: 23.52 Date: Aug 25 Value: 23.86 Date: Aug 20 Value: 23.18 Date: Aug 15 Value: 23.87 Date: Aug 10 Value: 24.22 Date: Aug 05 Value: 23.1 Date: Jul 31 Value: 24.09 Date: Jul 25 Value: 23.79 Date: Jul 20 Value: 24.4 Date: Jul 15 Value: 23.84 Date: Jul 10 Value: 24.11 Date: Jul 05 Value: 23.72 Date: Jun 30 Value: 23.36 Date: Jun 25 Value: 22.94 Date: Jun 20 Value: 23.27 Date: Jun 15 Value: 24.07 Date: Jun 10 Value: 23.8 Date: Jun 05 Value: 23.41 Date: May 31 Value: 23.74 Date: May 25 Value: 23.24 Date: May 20 Value: 23.52 Date: May 15 Value: 23.58 Date: May 10 Value: 23.59 Date: May 05 Value: 23.66 Date: Apr 30 Value: 24.05 Date: Apr 25 Value: 23.41 Date: Apr 20 Value: 23.54 Date: Apr 15 Value: 22.82 Date: Apr 10 Value: 22.53 Date: Apr 05 Value: 22.73 Date: Mar 31 Value: 23.45 Date: Mar 25 Value: 22.97 Date: Mar 20 Value: 22.47 Date: Mar 15 Value: 23.26 Date: Mar 10 Value: 22.83 Date: Mar 05 Value: 21.79 Date: Feb 28 Value: 22.07 Date: Feb 25 Value: 21.19 Date: Feb 20 Value: 21.86 Date: Feb 15 Value: 22.6 Date: Feb 10 Value: 22.7 Date: Feb 05 Value: 21.57 Date: Jan 31 Value: 22.89 Date: Jan 25 Value: 21.77 Date: Jan 20 Value: 22.7 Date: Jan 15 Value: 22.16 Date: Jan 10 Value: 21.77 Date: Jan 05 Value: 22.77 Date: Dec 31 Value: 22.65 Date: Dec 25 Value: 23.06 Date: Dec 20 Value: 22.92 Date: Dec 15 Value: 22.82 Date: Dec 10 Value: 22.95 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.91 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 23.3 Date: Nov 15 Value: 23.32 Date: Nov 10 Value: 23.16 Date: Nov 05 Value: 23.2 Date: Oct 31 Value: 23.34 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 23.47 Date: Oct 15 Value: 23.47 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.42 Date: Sep 30 Value: 23.39 Date: Sep 25 Value: 23.73 Date: Sep 20 Value: 23.42 Date: Sep 15 Value: 23.8 Date: Sep 10 Value: 23.38 Date: Sep 05 Value: 23.59 Date: Aug 31 Value: 23.65 Date: Aug 25 Value: 23.66 Date: Aug 20 Value: 23.58 Date: Aug 15 Value: 23.54 Date: Aug 10 Value: 23.69 Date: Aug 05 Value: 23.58 Date: Jul 31 Value: 23.59 Date: Jul 25 Value: 23.54 Date: Jul 20 Value: 23.7 Date: Jul 15 Value: 23.51 Date: Jul 10 Value: 23.52 Date: Jul 05 Value: 23.33 Date: Jun 30 Value: 23.52 Date: Jun 25 Value: 23.57 Date: Jun 20 Value: 23.52 Date: Jun 15 Value: 23.43 Date: Jun 10 Value: 23.54 Date: Jun 05 Value: 23.6 Date: May 31 Value: 23.87 Date: May 25 Value: 23.92 Date: May 20 Value: 23.97 Date: May 15 Value: 23.9 Date: May 10 Value: 23.87 Date: May 05 Value: 23.85 Date: Apr 30 Value: 23.99 Date: Apr 25 Value: 23.77 Date: Apr 20 Value: 23.87 Date: Apr 15 Value: 23.78 Date: Apr 10 Value: 23.78 Date: Apr 05 Value: 23.69 Date: Mar 31 Value: 23.61 Date: Mar 25 Value: 23.32 Date: Mar 20 Value: 23.19 Date: Mar 15 Value: 23.01 Date: Mar 10 Value: 23.14 Date: Mar 05 Value: 22.81 Date: Feb 28 Value: 22.92 Date: Feb 25 Value: 22.59 Date: Feb 20 Value: 22.5 Date: Feb 15 Value: 22.74 Date: Feb 10 Value: 22.54 Date: Feb 05 Value: 22.69 Date: Jan 31 Value: 22.38 Date: Jan 25 Value: 22.32 Date: Jan 20 Value: 22.29 Date: Jan 15 Value: 22.3 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 22.41 Date: Dec 31 Value: 22.93 Date: Dec 25 Value: 24.78 Date: Dec 20 Value: 23.32 Date: Dec 15 Value: 22.55 Date: Dec 10 Value: 23.15 Date: Dec 05 Value: 23.45 Date: Nov 30 Value: 23.63 Date: Nov 25 Value: 23.11 Date: Nov 20 Value: 22.95 Date: Nov 15 Value: 22.9 Date: Nov 10 Value: 23.93 Date: Nov 05 Value: 23.78 Date: Oct 31 Value: 23.33 Date: Oct 25 Value: 22.53 Date: Oct 20 Value: 23.13 Date: Oct 15 Value: 23 Date: Oct 10 Value: 22.88 Date: Oct 05 Value: 23.23 Date: Sep 30 Value: 23.17 Date: Sep 25 Value: 23.28 Date: Sep 20 Value: 23.39 Date: Sep 15 Value: 24.5 Date: Sep 10 Value: 24.05 Date: Sep 05 Value: 24.51 Date: Aug 31 Value: 24.26 Date: Aug 25 Value: 23.92 Date: Aug 20 Value: 23.1 Date: Aug 15 Value: 24.32 Date: Aug 10 Value: 23.87 Date: Aug 05 Value: 23.21 Date: Jul 31 Value: 23.52 Date: Jul 25 Value: 23.66 Date: Jul 20 Value: 23.58 Date: Jul 15 Value: 23.59 Date: Jul 10 Value: 23.63 Date: Jul 05 Value: 23.24 Date: Jun 30 Value: 23.96 Date: Jun 25 Value: 24.32 Date: Jun 20 Value: 24.59 Date: Jun 15 Value: 23.45 Date: Jun 10 Value: 23.32 Date: Jun 05 Value: 23.51 Date: May 31 Value: 23.23 Date: May 25 Value: 24.08 Date: May 20 Value: 24.05 Date: May 15 Value: 23.47 Date: May 10 Value: 24.17 Date: May 05 Value: 24.43 Date: Apr 30 Value: 24.56 Date: Apr 25 Value: 23.93 Date: Apr 20 Value: 23.82 Date: Apr 15 Value: 23.87 Date: Apr 10 Value: 23.25 Date: Apr 05 Value: 23.11 Date: Mar 31 Value: 23.35 Date: Mar 25 Value: 22.68 Date: Mar 20 Value: 23.13 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 23.13 Date: Mar 05 Value: 22.5 Date: Feb 28 Value: 22.73 Date: Feb 25 Value: 22.52 Date: Feb 20 Value: 22.98 Date: Feb 15 Value: 22.49 Date: Feb 10 Value: 22.08 Date: Feb 05 Value: 21.46 Date: Jan 31 Value: 21.8 Date: Jan 25 Value: 22.08 Date: Jan 20 Value: 21.87 Date: Jan 15 Value: 20.91 Date: Jan 10 Value: 21.52 Date: Jan 05 Value: 21.68 Date: Dec 31 Value: 22.02 Date: Dec 25 Value: 21.89 Date: Dec 20 Value: 22.21 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 21.52 Date: Dec 05 Value: 22.17 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 22.87 Date: Nov 20 Value: 23.64 Date: Nov 15 Value: 23.8 Date: Nov 10 Value: 23.81 Date: Nov 05 Value: 23.74 Date: Oct 31 Value: 23.09 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 22.84 Date: Oct 15 Value: 23.3 Date: Oct 10 Value: 23.39 Date: Oct 05 Value: 23.65 Date: Sep 30 Value: 23.47 Date: Sep 25 Value: 23.95 Date: Sep 20 Value: 23.86 Date: Sep 15 Value: 23.09 Date: Sep 10 Value: 22.93 Date: Sep 05 Value: 23.68 Date: Aug 31 Value: 23.52 Date: Aug 25 Value: 23.86 Date: Aug 20 Value: 23.18 Date: Aug 15 Value: 23.87 Date: Aug 10 Value: 24.22 Date: Aug 05 Value: 23.1 Date: Jul 31 Value: 24.09 Date: Jul 25 Value: 23.79 Date: Jul 20 Value: 24.4 Date: Jul 15 Value: 23.84 Date: Jul 10 Value: 24.11 Date: Jul 05 Value: 23.72 Date: Jun 30 Value: 23.36 Date: Jun 25 Value: 22.94 Date: Jun 20 Value: 23.27 Date: Jun 15 Value: 24.07 Date: Jun 10 Value: 23.8 Date: Jun 05 Value: 23.41 Date: May 31 Value: 23.74 Date: May 25 Value: 23.24 Date: May 20 Value: 23.52 Date: May 15 Value: 23.58 Date: May 10 Value: 23.59 Date: May 05 Value: 23.66 Date: Apr 30 Value: 24.05 Date: Apr 25 Value: 23.41 Date: Apr 20 Value: 23.54 Date: Apr 15 Value: 22.82 Date: Apr 10 Value: 22.53 Date: Apr 05 Value: 22.73 Date: Mar 31 Value: 23.45 Date: Mar 25 Value: 22.97 Date: Mar 20 Value: 22.47 Date: Mar 15 Value: 23.26 Date: Mar 10 Value: 22.83 Date: Mar 05 Value: 21.79 Date: Feb 28 Value: 22.07 Date: Feb 25 Value: 21.19 Date: Feb 20 Value: 21.86 Date: Feb 15 Value: 22.6 Date: Feb 10 Value: 22.7 Date: Feb 05 Value: 21.57 Date: Jan 31 Value: 22.89 Date: Jan 25 Value: 21.77 Date: Jan 20 Value: 22.7 Date: Jan 15 Value: 22.16 Date: Jan 10 Value: 21.77 Date: Jan 05 Value: 22.77 Date: Dec 31 Value: 22.65 Date: Dec 25 Value: 23.06 Date: Dec 20 Value: 22.92 Date: Dec 15 Value: 22.82 Date: Dec 10 Value: 22.95 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.91 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 23.3 Date: Nov 15 Value: 23.32 Date: Nov 10 Value: 23.16 Date: Nov 05 Value: 23.2 Date: Oct 31 Value: 23.34 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 23.47 Date: Oct 15 Value: 23.47 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.42 Date: Sep 30 Value: 23.39 Date: Sep 25 Value: 23.73 Date: Sep 20 Value: 23.42 Date: Sep 15 Value: 23.8 Date: Sep 10 Value: 23.38 Date: Sep 05 Value: 23.59 Date: Aug 31 Value: 23.65 Date: Aug 25 Value: 23.66 Date: Aug 20 Value: 23.58 Date: Aug 15 Value: 23.54 Date: Aug 10 Value: 23.69 Date: Aug 05 Value: 23.58 Date: Jul 31 Value: 23.59 Date: Jul 25 Value: 23.54 Date: Jul 20 Value: 23.7 Date: Jul 15 Value: 23.51 Date: Jul 10 Value: 23.52 Date: Jul 05 Value: 23.33 Date: Jun 30 Value: 23.52 Date: Jun 25 Value: 23.57 Date: Jun 20 Value: 23.52 Date: Jun 15 Value: 23.43 Date: Jun 10 Value: 23.54 Date: Jun 05 Value: 23.6 Date: May 31 Value: 23.87 Date: May 25 Value: 23.92 Date: May 20 Value: 23.97 Date: May 15 Value: 23.9 Date: May 10 Value: 23.87 Date: May 05 Value: 23.85 Date: Apr 30 Value: 23.99 Date: Apr 25 Value: 23.77 Date: Apr 20 Value: 23.87 Date: Apr 15 Value: 23.78 Date: Apr 10 Value: 23.78 Date: Apr 05 Value: 23.69 Date: Mar 31 Value: 23.61 Date: Mar 25 Value: 23.32 Date: Mar 20 Value: 23.19 Date: Mar 15 Value: 23.01 Date: Mar 10 Value: 23.14 Date: Mar 05 Value: 22.81 Date: Feb 28 Value: 22.92 Date: Feb 25 Value: 22.59 Date: Feb 20 Value: 22.5 Date: Feb 15 Value: 22.74 Date: Feb 10 Value: 22.54 Date: Feb 05 Value: 22.69 Date: Jan 31 Value: 22.38 Date: Jan 25 Value: 22.32 Date: Jan 20 Value: 22.29 Date: Jan 15 Value: 22.3 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 22.41

Stay Connected              

FAS on Twitter

Get Email Updates