System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Venezuela Summary: Palm Oil

Venezuela
Venezuela
(~80% of total palm oil production)
	
Date: Dec 31
Value: 1465.15 	
Date: Dec 25
Value: 1434.76 	
Date: Dec 20
Value: 1424.98 	
Date: Dec 15
Value: 1409.33 	
Date: Dec 10
Value: 1398.34 	
Date: Dec 05
Value: 1386.34 	
Date: Nov 30
Value: 1373.86 	
Date: Nov 25
Value: 1357.94 	
Date: Nov 20
Value: 1344.59 	
Date: Nov 15
Value: 1336.91 	
Date: Nov 10
Value: 1286.53 	
Date: Nov 05
Value: 1265.23 	
Date: Oct 31
Value: 1229.83 	
Date: Oct 25
Value: 1209.25 	
Date: Oct 20
Value: 1188.33 	
Date: Oct 15
Value: 1162.96 	
Date: Oct 10
Value: 1130.04 	
Date: Oct 05
Value: 1088.8 	
Date: Sep 30
Value: 1050.99 	
Date: Sep 25
Value: 1027.56 	
Date: Sep 20
Value: 976.98 	
Date: Sep 15
Value: 925.2 	
Date: Sep 10
Value: 905.17 	
Date: Sep 05
Value: 888.57 	
Date: Aug 31
Value: 858.51 	
Date: Aug 25
Value: 848.12 	
Date: Aug 20
Value: 833.7 	
Date: Aug 15
Value: 807.84 	
Date: Aug 10
Value: 767.74 	
Date: Aug 05
Value: 747.55 	
Date: Jul 31
Value: 716.4 	
Date: Jul 25
Value: 684.96 	
Date: Jul 20
Value: 671.14 	
Date: Jul 15
Value: 648.56 	
Date: Jul 10
Value: 633.11 	
Date: Jul 05
Value: 599.47 	
Date: Jun 30
Value: 580.75 	
Date: Jun 25
Value: 573.23 	
Date: Jun 20
Value: 547.41 	
Date: Jun 15
Value: 520.2 	
Date: Jun 10
Value: 511.27 	
Date: Jun 05
Value: 458.02 	
Date: May 31
Value: 421.19 	
Date: May 25
Value: 323.23 	
Date: May 20
Value: 275.98 	
Date: May 15
Value: 264.95 	
Date: May 10
Value: 235.36 	
Date: May 05
Value: 206.98 	
Date: Apr 30
Value: 202.34 	
Date: Apr 25
Value: 189.33 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 136.22 	
Date: Apr 10
Value: 128.2 	
Date: Apr 05
Value: 122.87 	
Date: Mar 31
Value: 110.42 	
Date: Mar 25
Value: 94 	
Date: Mar 20
Value: 87.32 	
Date: Mar 15
Value: 79.73 	
Date: Mar 10
Value: 69.61 	
Date: Mar 05
Value: 65.35 	
Date: Feb 28
Value: 55.01 	
Date: Feb 25
Value: 53.05 	
Date: Feb 20
Value: 49.24 	
Date: Feb 15
Value: 43.4 	
Date: Feb 10
Value: 40.41 	
Date: Feb 05
Value: 37.1 	
Date: Jan 31
Value: 32.91 	
Date: Jan 25
Value: 25.92 	
Date: Jan 20
Value: 21.15 	
Date: Jan 15
Value: 16.19 	
Date: Jan 10
Value: 11.01 	
Date: Jan 05
Value: 3.77 	
Date: Dec 31
Value: 1593.03 	
Date: Dec 25
Value: 1587.89 	
Date: Dec 20
Value: 1583.89 	
Date: Dec 15
Value: 1578.05 	
Date: Dec 10
Value: 1573.33 	
Date: Dec 05
Value: 1568.47 	
Date: Nov 30
Value: 1563.4 	
Date: Nov 25
Value: 1558.74 	
Date: Nov 20
Value: 1547.66 	
Date: Nov 15
Value: 1524.18 	
Date: Nov 10
Value: 1498.22 	
Date: Nov 05
Value: 1472.15 	
Date: Oct 31
Value: 1443.06 	
Date: Oct 25
Value: 1417.72 	
Date: Oct 20
Value: 1372.36 	
Date: Oct 15
Value: 1314.15 	
Date: Oct 10
Value: 1274.45 	
Date: Oct 05
Value: 1236.38 	
Date: Sep 30
Value: 1199.53 	
Date: Sep 25
Value: 1163.94 	
Date: Sep 20
Value: 1146.56 	
Date: Sep 15
Value: 1116.57 	
Date: Sep 10
Value: 1067.41 	
Date: Sep 05
Value: 1028.91 	
Date: Aug 31
Value: 1000.31 	
Date: Aug 25
Value: 954.87 	
Date: Aug 20
Value: 923.2 	
Date: Aug 15
Value: 910.01 	
Date: Aug 10
Value: 864.83 	
Date: Aug 05
Value: 846.7 	
Date: Jul 31
Value: 825.32 	
Date: Jul 25
Value: 766.39 	
Date: Jul 20
Value: 734.76 	
Date: Jul 15
Value: 719.31 	
Date: Jul 10
Value: 696.93 	
Date: Jul 05
Value: 679.66 	
Date: Jun 30
Value: 641.83 	
Date: Jun 25
Value: 626.77 	
Date: Jun 20
Value: 595.75 	
Date: Jun 15
Value: 556.53 	
Date: Jun 10
Value: 533.98 	
Date: Jun 05
Value: 510.77 	
Date: May 31
Value: 493.33 	
Date: May 25
Value: 460.42 	
Date: May 20
Value: 434.85 	
Date: May 15
Value: 415.71 	
Date: May 10
Value: 384.28 	
Date: May 05
Value: 343.47 	
Date: Apr 30
Value: 312.75 	
Date: Apr 25
Value: 287.28 	
Date: Apr 20
Value: 276.44 	
Date: Apr 15
Value: 250.79 	
Date: Apr 10
Value: 232.33 	
Date: Apr 05
Value: 224.45 	
Date: Mar 31
Value: 184.75 	
Date: Mar 25
Value: 172.52 	
Date: Mar 20
Value: 159.77 	
Date: Mar 15
Value: 153.28 	
Date: Mar 10
Value: 149.72 	
Date: Mar 05
Value: 143.03 	
Date: Feb 28
Value: 133.94 	
Date: Feb 25
Value: 132.41 	
Date: Feb 20
Value: 127.88 	
Date: Feb 15
Value: 124.7 	
Date: Feb 10
Value: 121.25 	
Date: Feb 05
Value: 117.45 	
Date: Jan 31
Value: 113.83 	
Date: Jan 25
Value: 104.68 	
Date: Jan 20
Value: 97.61 	
Date: Jan 15
Value: 71.93 	
Date: Jan 10
Value: 41.58 	
Date: Jan 05
Value: 35.66 	
Date: Dec 31
Value: 1812.58 	
Date: Dec 25
Value: 1796.76 	
Date: Dec 20
Value: 1784.6 	
Date: Dec 15
Value: 1772.27 	
Date: Dec 10
Value: 1755.85 	
Date: Dec 05
Value: 1737.41 	
Date: Nov 30
Value: 1713.68 	
Date: Nov 25
Value: 1688.43 	
Date: Nov 20
Value: 1662.62 	
Date: Nov 15
Value: 1628.38 	
Date: Nov 10
Value: 1593.33 	
Date: Nov 05
Value: 1559.56 	
Date: Oct 31
Value: 1524.83 	
Date: Oct 25
Value: 1480.77 	
Date: Oct 20
Value: 1447.56 	
Date: Oct 15
Value: 1413.82 	
Date: Oct 10
Value: 1379.39 	
Date: Oct 05
Value: 1342.42 	
Date: Sep 30
Value: 1307.42 	
Date: Sep 25
Value: 1274.28 	
Date: Sep 20
Value: 1236.71 	
Date: Sep 15
Value: 1200.72 	
Date: Sep 10
Value: 1163.85 	
Date: Sep 05
Value: 1128.36 	
Date: Aug 31
Value: 1096.56 	
Date: Aug 25
Value: 1052.06 	
Date: Aug 20
Value: 1015.95 	
Date: Aug 15
Value: 980.82 	
Date: Aug 10
Value: 946.24 	
Date: Aug 05
Value: 914.51 	
Date: Jul 31
Value: 881.26 	
Date: Jul 25
Value: 835.12 	
Date: Jul 20
Value: 802.85 	
Date: Jul 15
Value: 772.37 	
Date: Jul 10
Value: 739.42 	
Date: Jul 05
Value: 706.95 	
Date: Jun 30
Value: 676.82 	
Date: Jun 25
Value: 645.5 	
Date: Jun 20
Value: 613.34 	
Date: Jun 15
Value: 579.43 	
Date: Jun 10
Value: 545.6 	
Date: Jun 05
Value: 510.46 	
Date: May 31
Value: 477.67 	
Date: May 25
Value: 431.87 	
Date: May 20
Value: 401.66 	
Date: May 15
Value: 375.22 	
Date: May 10
Value: 349.18 	
Date: May 05
Value: 318.28 	
Date: Apr 30
Value: 288.95 	
Date: Apr 25
Value: 260.2 	
Date: Apr 20
Value: 231.22 	
Date: Apr 15
Value: 203.55 	
Date: Apr 10
Value: 183.08 	
Date: Apr 05
Value: 162.76 	
Date: Mar 31
Value: 145.62 	
Date: Mar 25
Value: 129.96 	
Date: Mar 20
Value: 118.59 	
Date: Mar 15
Value: 111.27 	
Date: Mar 10
Value: 103.59 	
Date: Mar 05
Value: 96.22 	
Date: Feb 28
Value: 89.28 	
Date: Feb 25
Value: 85.47 	
Date: Feb 20
Value: 76.93 	
Date: Feb 15
Value: 70.47 	
Date: Feb 10
Value: 63.13 	
Date: Feb 05
Value: 54.58 	
Date: Jan 31
Value: 46.77 	
Date: Jan 25
Value: 38.71 	
Date: Jan 20
Value: 31.35 	
Date: Jan 15
Value: 24.47 	
Date: Jan 10
Value: 16.46 	
Date: Jan 05
Value: 8.38 	
Date: Dec 31
Value: 1465.15 	
Date: Dec 25
Value: 1434.76 	
Date: Dec 20
Value: 1424.98 	
Date: Dec 15
Value: 1409.33 	
Date: Dec 10
Value: 1398.34 	
Date: Dec 05
Value: 1386.34 	
Date: Nov 30
Value: 1373.86 	
Date: Nov 25
Value: 1357.94 	
Date: Nov 20
Value: 1344.59 	
Date: Nov 15
Value: 1336.91 	
Date: Nov 10
Value: 1286.53 	
Date: Nov 05
Value: 1265.23 	
Date: Oct 31
Value: 1229.83 	
Date: Oct 25
Value: 1209.25 	
Date: Oct 20
Value: 1188.33 	
Date: Oct 15
Value: 1162.96 	
Date: Oct 10
Value: 1130.04 	
Date: Oct 05
Value: 1088.8 	
Date: Sep 30
Value: 1050.99 	
Date: Sep 25
Value: 1027.56 	
Date: Sep 20
Value: 976.98 	
Date: Sep 15
Value: 925.2 	
Date: Sep 10
Value: 905.17 	
Date: Sep 05
Value: 888.57 	
Date: Aug 31
Value: 858.51 	
Date: Aug 25
Value: 848.12 	
Date: Aug 20
Value: 833.7 	
Date: Aug 15
Value: 807.84 	
Date: Aug 10
Value: 767.74 	
Date: Aug 05
Value: 747.55 	
Date: Jul 31
Value: 716.4 	
Date: Jul 25
Value: 684.96 	
Date: Jul 20
Value: 671.14 	
Date: Jul 15
Value: 648.56 	
Date: Jul 10
Value: 633.11 	
Date: Jul 05
Value: 599.47 	
Date: Jun 30
Value: 580.75 	
Date: Jun 25
Value: 573.23 	
Date: Jun 20
Value: 547.41 	
Date: Jun 15
Value: 520.2 	
Date: Jun 10
Value: 511.27 	
Date: Jun 05
Value: 458.02 	
Date: May 31
Value: 421.19 	
Date: May 25
Value: 323.23 	
Date: May 20
Value: 275.98 	
Date: May 15
Value: 264.95 	
Date: May 10
Value: 235.36 	
Date: May 05
Value: 206.98 	
Date: Apr 30
Value: 202.34 	
Date: Apr 25
Value: 189.33 	
Date: Apr 20
Value: 151.88 	
Date: Apr 15
Value: 136.22 	
Date: Apr 10
Value: 128.2 	
Date: Apr 05
Value: 122.87 	
Date: Mar 31
Value: 110.42 	
Date: Mar 25
Value: 94 	
Date: Mar 20
Value: 87.32 	
Date: Mar 15
Value: 79.73 	
Date: Mar 10
Value: 69.61 	
Date: Mar 05
Value: 65.35 	
Date: Feb 28
Value: 55.01 	
Date: Feb 25
Value: 53.05 	
Date: Feb 20
Value: 49.24 	
Date: Feb 15
Value: 43.4 	
Date: Feb 10
Value: 40.41 	
Date: Feb 05
Value: 37.1 	
Date: Jan 31
Value: 32.91 	
Date: Jan 25
Value: 25.92 	
Date: Jan 20
Value: 21.15 	
Date: Jan 15
Value: 16.19 	
Date: Jan 10
Value: 11.01 	
Date: Jan 05
Value: 3.77 	
Date: Dec 31
Value: 1593.03 	
Date: Dec 25
Value: 1587.89 	
Date: Dec 20
Value: 1583.89 	
Date: Dec 15
Value: 1578.05 	
Date: Dec 10
Value: 1573.33 	
Date: Dec 05
Value: 1568.47 	
Date: Nov 30
Value: 1563.4 	
Date: Nov 25
Value: 1558.74 	
Date: Nov 20
Value: 1547.66 	
Date: Nov 15
Value: 1524.18 	
Date: Nov 10
Value: 1498.22 	
Date: Nov 05
Value: 1472.15 	
Date: Oct 31
Value: 1443.06 	
Date: Oct 25
Value: 1417.72 	
Date: Oct 20
Value: 1372.36 	
Date: Oct 15
Value: 1314.15 	
Date: Oct 10
Value: 1274.45 	
Date: Oct 05
Value: 1236.38 	
Date: Sep 30
Value: 1199.53 	
Date: Sep 25
Value: 1163.94 	
Date: Sep 20
Value: 1146.56 	
Date: Sep 15
Value: 1116.57 	
Date: Sep 10
Value: 1067.41 	
Date: Sep 05
Value: 1028.91 	
Date: Aug 31
Value: 1000.31 	
Date: Aug 25
Value: 954.87 	
Date: Aug 20
Value: 923.2 	
Date: Aug 15
Value: 910.01 	
Date: Aug 10
Value: 864.83 	
Date: Aug 05
Value: 846.7 	
Date: Jul 31
Value: 825.32 	
Date: Jul 25
Value: 766.39 	
Date: Jul 20
Value: 734.76 	
Date: Jul 15
Value: 719.31 	
Date: Jul 10
Value: 696.93 	
Date: Jul 05
Value: 679.66 	
Date: Jun 30
Value: 641.83 	
Date: Jun 25
Value: 626.77 	
Date: Jun 20
Value: 595.75 	
Date: Jun 15
Value: 556.53 	
Date: Jun 10
Value: 533.98 	
Date: Jun 05
Value: 510.77 	
Date: May 31
Value: 493.33 	
Date: May 25
Value: 460.42 	
Date: May 20
Value: 434.85 	
Date: May 15
Value: 415.71 	
Date: May 10
Value: 384.28 	
Date: May 05
Value: 343.47 	
Date: Apr 30
Value: 312.75 	
Date: Apr 25
Value: 287.28 	
Date: Apr 20
Value: 276.44 	
Date: Apr 15
Value: 250.79 	
Date: Apr 10
Value: 232.33 	
Date: Apr 05
Value: 224.45 	
Date: Mar 31
Value: 184.75 	
Date: Mar 25
Value: 172.52 	
Date: Mar 20
Value: 159.77 	
Date: Mar 15
Value: 153.28 	
Date: Mar 10
Value: 149.72 	
Date: Mar 05
Value: 143.03 	
Date: Feb 28
Value: 133.94 	
Date: Feb 25
Value: 132.41 	
Date: Feb 20
Value: 127.88 	
Date: Feb 15
Value: 124.7 	
Date: Feb 10
Value: 121.25 	
Date: Feb 05
Value: 117.45 	
Date: Jan 31
Value: 113.83 	
Date: Jan 25
Value: 104.68 	
Date: Jan 20
Value: 97.61 	
Date: Jan 15
Value: 71.93 	
Date: Jan 10
Value: 41.58 	
Date: Jan 05
Value: 35.66 	
Date: Dec 31
Value: 1812.58 	
Date: Dec 25
Value: 1796.76 	
Date: Dec 20
Value: 1784.6 	
Date: Dec 15
Value: 1772.27 	
Date: Dec 10
Value: 1755.85 	
Date: Dec 05
Value: 1737.41 	
Date: Nov 30
Value: 1713.68 	
Date: Nov 25
Value: 1688.43 	
Date: Nov 20
Value: 1662.62 	
Date: Nov 15
Value: 1628.38 	
Date: Nov 10
Value: 1593.33 	
Date: Nov 05
Value: 1559.56 	
Date: Oct 31
Value: 1524.83 	
Date: Oct 25
Value: 1480.77 	
Date: Oct 20
Value: 1447.56 	
Date: Oct 15
Value: 1413.82 	
Date: Oct 10
Value: 1379.39 	
Date: Oct 05
Value: 1342.42 	
Date: Sep 30
Value: 1307.42 	
Date: Sep 25
Value: 1274.28 	
Date: Sep 20
Value: 1236.71 	
Date: Sep 15
Value: 1200.72 	
Date: Sep 10
Value: 1163.85 	
Date: Sep 05
Value: 1128.36 	
Date: Aug 31
Value: 1096.56 	
Date: Aug 25
Value: 1052.06 	
Date: Aug 20
Value: 1015.95 	
Date: Aug 15
Value: 980.82 	
Date: Aug 10
Value: 946.24 	
Date: Aug 05
Value: 914.51 	
Date: Jul 31
Value: 881.26 	
Date: Jul 25
Value: 835.12 	
Date: Jul 20
Value: 802.85 	
Date: Jul 15
Value: 772.37 	
Date: Jul 10
Value: 739.42 	
Date: Jul 05
Value: 706.95 	
Date: Jun 30
Value: 676.82 	
Date: Jun 25
Value: 645.5 	
Date: Jun 20
Value: 613.34 	
Date: Jun 15
Value: 579.43 	
Date: Jun 10
Value: 545.6 	
Date: Jun 05
Value: 510.46 	
Date: May 31
Value: 477.67 	
Date: May 25
Value: 431.87 	
Date: May 20
Value: 401.66 	
Date: May 15
Value: 375.22 	
Date: May 10
Value: 349.18 	
Date: May 05
Value: 318.28 	
Date: Apr 30
Value: 288.95 	
Date: Apr 25
Value: 260.2 	
Date: Apr 20
Value: 231.22 	
Date: Apr 15
Value: 203.55 	
Date: Apr 10
Value: 183.08 	
Date: Apr 05
Value: 162.76 	
Date: Mar 31
Value: 145.62 	
Date: Mar 25
Value: 129.96 	
Date: Mar 20
Value: 118.59 	
Date: Mar 15
Value: 111.27 	
Date: Mar 10
Value: 103.59 	
Date: Mar 05
Value: 96.22 	
Date: Feb 28
Value: 89.28 	
Date: Feb 25
Value: 85.47 	
Date: Feb 20
Value: 76.93 	
Date: Feb 15
Value: 70.47 	
Date: Feb 10
Value: 63.13 	
Date: Feb 05
Value: 54.58 	
Date: Jan 31
Value: 46.77 	
Date: Jan 25
Value: 38.71 	
Date: Jan 20
Value: 31.35 	
Date: Jan 15
Value: 24.47 	
Date: Jan 10
Value: 16.46 	
Date: Jan 05
Value: 8.38
	2019 (Day 360)
Date: Dec 26
Value: 0.72 	2019 (Day 352)
Date: Dec 18
Value: 0.73 	2019 (Day 344)
Date: Dec 10
Value: 0.72 	2019 (Day 336)
Date: Dec 02
Value: 0.76 	2019 (Day 328)
Date: Nov 24
Value: 0.76 	2019 (Day 320)
Date: Nov 16
Value: 0.73 	2019 (Day 312)
Date: Nov 08
Value: 0.76 	2019 (Day 304)
Date: Oct 31
Value: 0.75 	2019 (Day 296)
Date: Oct 23
Value: 0.75 	2019 (Day 288)
Date: Oct 15
Value: 0.75 	2019 (Day 280)
Date: Oct 07
Value: 0.77 	2019 (Day 272)
Date: Sep 29
Value: 0.76 	2019 (Day 264)
Date: Sep 21
Value: 0.76 	2019 (Day 256)
Date: Sep 13
Value: 0.78 	2019 (Day 248)
Date: Sep 05
Value: 0.71 	2019 (Day 240)
Date: Aug 28
Value: 0.74 	2019 (Day 232)
Date: Aug 20
Value: 0.74 	2019 (Day 224)
Date: Aug 12
Value: 0.75 	2019 (Day 216)
Date: Aug 04
Value: 0.74 	2019 (Day 208)
Date: Jul 27
Value: 0.74 	2019 (Day 200)
Date: Jul 19
Value: 0.75 	2019 (Day 192)
Date: Jul 11
Value: 0.74 	2019 (Day 184)
Date: Jul 03
Value: 0.72 	2019 (Day 176)
Date: Jun 25
Value: 0.75 	2019 (Day 168)
Date: Jun 17
Value: 0.75 	2019 (Day 160)
Date: Jun 09
Value: 0.77 	2019 (Day 152)
Date: Jun 01
Value: 0.76 	2019 (Day 144)
Date: May 24
Value: 0.69 	2019 (Day 136)
Date: May 16
Value: 0.46 	2019 (Day 128)
Date: May 08
Value: 0.71 	2019 (Day 120)
Date: Apr 30
Value: 0.5 	2019 (Day 112)
Date: Apr 22
Value: 0.44 	2019 (Day 104)
Date: Apr 14
Value: 0.55 	2019 (Day 96)
Date: Apr 06
Value: 0.55 	2019 (Day 88)
Date: Mar 29
Value: 0.51 	2019 (Day 80)
Date: Mar 21
Value: 0.5 	2019 (Day 72)
Date: Mar 13
Value: 0.49 	2019 (Day 64)
Date: Mar 05
Value: 0.49 	2019 (Day 56)
Date: Feb 25
Value: 0.54 	2019 (Day 48)
Date: Feb 17
Value: 0.52 	2019 (Day 40)
Date: Feb 09
Value: 0.56 	2019 (Day 32)
Date: Feb 01
Value: 0.58 	2019 (Day 24)
Date: Jan 24
Value: 0.62 	2019 (Day 16)
Date: Jan 16
Value: 0.62 	2019 (Day 8)
Date: Jan 08
Value: 0.66 	2018 (Day 360)
Date: Dec 26
Value: 0.69 	2018 (Day 352)
Date: Dec 18
Value: 0.73 	2018 (Day 344)
Date: Dec 10
Value: 0.74 	2018 (Day 336)
Date: Dec 02
Value: 0.75 	2018 (Day 328)
Date: Nov 24
Value: 0.79 	2018 (Day 320)
Date: Nov 16
Value: 0.75 	2018 (Day 312)
Date: Nov 08
Value: 0.76 	2018 (Day 304)
Date: Oct 31
Value: 0.74 	2018 (Day 296)
Date: Oct 23
Value: 0.77 	2018 (Day 288)
Date: Oct 15
Value: 0.76 	2018 (Day 280)
Date: Oct 07
Value: 0.78 	2018 (Day 272)
Date: Sep 29
Value: 0.75 	2018 (Day 264)
Date: Sep 21
Value: 0.76 	2018 (Day 256)
Date: Sep 13
Value: 0.77 	2018 (Day 248)
Date: Sep 05
Value: 0.72 	2018 (Day 240)
Date: Aug 28
Value: 0.75 	2018 (Day 232)
Date: Aug 20
Value: 0.76 	2018 (Day 224)
Date: Aug 12
Value: 0.73 	2018 (Day 216)
Date: Aug 04
Value: 0.76 	2018 (Day 208)
Date: Jul 27
Value: 0.73 	2018 (Day 200)
Date: Jul 19
Value: 0.75 	2018 (Day 192)
Date: Jul 11
Value: 0.75 	2018 (Day 184)
Date: Jul 03
Value: 0.73 	2018 (Day 176)
Date: Jun 25
Value: 0.75 	2018 (Day 168)
Date: Jun 17
Value: 0.73 	2018 (Day 160)
Date: Jun 09
Value: 0.72 	2018 (Day 152)
Date: Jun 01
Value: 0.73 	2018 (Day 144)
Date: May 24
Value: 0.7 	2018 (Day 136)
Date: May 16
Value: 0.72 	2018 (Day 128)
Date: May 08
Value: 0.63 	2018 (Day 120)
Date: Apr 30
Value: 0.66 	2018 (Day 112)
Date: Apr 22
Value: 0.64 	2018 (Day 104)
Date: Apr 14
Value: 0.6 	2018 (Day 96)
Date: Apr 06
Value: 0.53 	2018 (Day 88)
Date: Mar 29
Value: 0.55 	2018 (Day 80)
Date: Mar 21
Value: 0.56 	2018 (Day 72)
Date: Mar 13
Value: 0.59 	2018 (Day 64)
Date: Mar 05
Value: 0.59 	2018 (Day 56)
Date: Feb 25
Value: 0.61 	2018 (Day 48)
Date: Feb 17
Value: 0.64 	2018 (Day 40)
Date: Feb 09
Value: 0.65 	2018 (Day 32)
Date: Feb 01
Value: 0.69 	2018 (Day 24)
Date: Jan 24
Value: 0.7 	2018 (Day 16)
Date: Jan 16
Value: 0.72 	2018 (Day 8)
Date: Jan 08
Value: 0.71 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.72 	1900 (Day 344)
Date: Dec 10
Value: 0.73 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.74 	1900 (Day 320)
Date: Nov 16
Value: 0.74 	1900 (Day 312)
Date: Nov 08
Value: 0.75 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.74 	1900 (Day 288)
Date: Oct 15
Value: 0.74 	1900 (Day 280)
Date: Oct 07
Value: 0.74 	1900 (Day 272)
Date: Sep 29
Value: 0.74 	1900 (Day 264)
Date: Sep 21
Value: 0.74 	1900 (Day 256)
Date: Sep 13
Value: 0.73 	1900 (Day 248)
Date: Sep 05
Value: 0.73 	1900 (Day 240)
Date: Aug 28
Value: 0.73 	1900 (Day 232)
Date: Aug 20
Value: 0.73 	1900 (Day 224)
Date: Aug 12
Value: 0.73 	1900 (Day 216)
Date: Aug 04
Value: 0.73 	1900 (Day 208)
Date: Jul 27
Value: 0.73 	1900 (Day 200)
Date: Jul 19
Value: 0.73 	1900 (Day 192)
Date: Jul 11
Value: 0.73 	1900 (Day 184)
Date: Jul 03
Value: 0.72 	1900 (Day 176)
Date: Jun 25
Value: 0.73 	1900 (Day 168)
Date: Jun 17
Value: 0.72 	1900 (Day 160)
Date: Jun 09
Value: 0.73 	1900 (Day 152)
Date: Jun 01
Value: 0.7 	1900 (Day 144)
Date: May 24
Value: 0.7 	1900 (Day 136)
Date: May 16
Value: 0.67 	1900 (Day 128)
Date: May 08
Value: 0.65 	1900 (Day 120)
Date: Apr 30
Value: 0.63 	1900 (Day 112)
Date: Apr 22
Value: 0.59 	1900 (Day 104)
Date: Apr 14
Value: 0.58 	1900 (Day 96)
Date: Apr 06
Value: 0.57 	1900 (Day 88)
Date: Mar 29
Value: 0.57 	1900 (Day 80)
Date: Mar 21
Value: 0.56 	1900 (Day 72)
Date: Mar 13
Value: 0.56 	1900 (Day 64)
Date: Mar 05
Value: 0.57 	1900 (Day 56)
Date: Feb 25
Value: 0.59 	1900 (Day 48)
Date: Feb 17
Value: 0.6 	1900 (Day 40)
Date: Feb 09
Value: 0.62 	1900 (Day 32)
Date: Feb 01
Value: 0.64 	1900 (Day 24)
Date: Jan 24
Value: 0.66 	1900 (Day 16)
Date: Jan 16
Value: 0.68 	1900 (Day 8)
Date: Jan 08
Value: 0.69 	2019 (Day 360)
Date: Dec 26
Value: 0.72 	2019 (Day 352)
Date: Dec 18
Value: 0.73 	2019 (Day 344)
Date: Dec 10
Value: 0.72 	2019 (Day 336)
Date: Dec 02
Value: 0.76 	2019 (Day 328)
Date: Nov 24
Value: 0.76 	2019 (Day 320)
Date: Nov 16
Value: 0.73 	2019 (Day 312)
Date: Nov 08
Value: 0.76 	2019 (Day 304)
Date: Oct 31
Value: 0.75 	2019 (Day 296)
Date: Oct 23
Value: 0.75 	2019 (Day 288)
Date: Oct 15
Value: 0.75 	2019 (Day 280)
Date: Oct 07
Value: 0.77 	2019 (Day 272)
Date: Sep 29
Value: 0.76 	2019 (Day 264)
Date: Sep 21
Value: 0.76 	2019 (Day 256)
Date: Sep 13
Value: 0.78 	2019 (Day 248)
Date: Sep 05
Value: 0.71 	2019 (Day 240)
Date: Aug 28
Value: 0.74 	2019 (Day 232)
Date: Aug 20
Value: 0.74 	2019 (Day 224)
Date: Aug 12
Value: 0.75 	2019 (Day 216)
Date: Aug 04
Value: 0.74 	2019 (Day 208)
Date: Jul 27
Value: 0.74 	2019 (Day 200)
Date: Jul 19
Value: 0.75 	2019 (Day 192)
Date: Jul 11
Value: 0.74 	2019 (Day 184)
Date: Jul 03
Value: 0.72 	2019 (Day 176)
Date: Jun 25
Value: 0.75 	2019 (Day 168)
Date: Jun 17
Value: 0.75 	2019 (Day 160)
Date: Jun 09
Value: 0.77 	2019 (Day 152)
Date: Jun 01
Value: 0.76 	2019 (Day 144)
Date: May 24
Value: 0.69 	2019 (Day 136)
Date: May 16
Value: 0.46 	2019 (Day 128)
Date: May 08
Value: 0.71 	2019 (Day 120)
Date: Apr 30
Value: 0.5 	2019 (Day 112)
Date: Apr 22
Value: 0.44 	2019 (Day 104)
Date: Apr 14
Value: 0.55 	2019 (Day 96)
Date: Apr 06
Value: 0.55 	2019 (Day 88)
Date: Mar 29
Value: 0.51 	2019 (Day 80)
Date: Mar 21
Value: 0.5 	2019 (Day 72)
Date: Mar 13
Value: 0.49 	2019 (Day 64)
Date: Mar 05
Value: 0.49 	2019 (Day 56)
Date: Feb 25
Value: 0.54 	2019 (Day 48)
Date: Feb 17
Value: 0.52 	2019 (Day 40)
Date: Feb 09
Value: 0.56 	2019 (Day 32)
Date: Feb 01
Value: 0.58 	2019 (Day 24)
Date: Jan 24
Value: 0.62 	2019 (Day 16)
Date: Jan 16
Value: 0.62 	2019 (Day 8)
Date: Jan 08
Value: 0.66 	2018 (Day 360)
Date: Dec 26
Value: 0.69 	2018 (Day 352)
Date: Dec 18
Value: 0.73 	2018 (Day 344)
Date: Dec 10
Value: 0.74 	2018 (Day 336)
Date: Dec 02
Value: 0.75 	2018 (Day 328)
Date: Nov 24
Value: 0.79 	2018 (Day 320)
Date: Nov 16
Value: 0.75 	2018 (Day 312)
Date: Nov 08
Value: 0.76 	2018 (Day 304)
Date: Oct 31
Value: 0.74 	2018 (Day 296)
Date: Oct 23
Value: 0.77 	2018 (Day 288)
Date: Oct 15
Value: 0.76 	2018 (Day 280)
Date: Oct 07
Value: 0.78 	2018 (Day 272)
Date: Sep 29
Value: 0.75 	2018 (Day 264)
Date: Sep 21
Value: 0.76 	2018 (Day 256)
Date: Sep 13
Value: 0.77 	2018 (Day 248)
Date: Sep 05
Value: 0.72 	2018 (Day 240)
Date: Aug 28
Value: 0.75 	2018 (Day 232)
Date: Aug 20
Value: 0.76 	2018 (Day 224)
Date: Aug 12
Value: 0.73 	2018 (Day 216)
Date: Aug 04
Value: 0.76 	2018 (Day 208)
Date: Jul 27
Value: 0.73 	2018 (Day 200)
Date: Jul 19
Value: 0.75 	2018 (Day 192)
Date: Jul 11
Value: 0.75 	2018 (Day 184)
Date: Jul 03
Value: 0.73 	2018 (Day 176)
Date: Jun 25
Value: 0.75 	2018 (Day 168)
Date: Jun 17
Value: 0.73 	2018 (Day 160)
Date: Jun 09
Value: 0.72 	2018 (Day 152)
Date: Jun 01
Value: 0.73 	2018 (Day 144)
Date: May 24
Value: 0.7 	2018 (Day 136)
Date: May 16
Value: 0.72 	2018 (Day 128)
Date: May 08
Value: 0.63 	2018 (Day 120)
Date: Apr 30
Value: 0.66 	2018 (Day 112)
Date: Apr 22
Value: 0.64 	2018 (Day 104)
Date: Apr 14
Value: 0.6 	2018 (Day 96)
Date: Apr 06
Value: 0.53 	2018 (Day 88)
Date: Mar 29
Value: 0.55 	2018 (Day 80)
Date: Mar 21
Value: 0.56 	2018 (Day 72)
Date: Mar 13
Value: 0.59 	2018 (Day 64)
Date: Mar 05
Value: 0.59 	2018 (Day 56)
Date: Feb 25
Value: 0.61 	2018 (Day 48)
Date: Feb 17
Value: 0.64 	2018 (Day 40)
Date: Feb 09
Value: 0.65 	2018 (Day 32)
Date: Feb 01
Value: 0.69 	2018 (Day 24)
Date: Jan 24
Value: 0.7 	2018 (Day 16)
Date: Jan 16
Value: 0.72 	2018 (Day 8)
Date: Jan 08
Value: 0.71 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.72 	1900 (Day 344)
Date: Dec 10
Value: 0.73 	1900 (Day 336)
Date: Dec 02
Value: 0.74 	1900 (Day 328)
Date: Nov 24
Value: 0.74 	1900 (Day 320)
Date: Nov 16
Value: 0.74 	1900 (Day 312)
Date: Nov 08
Value: 0.75 	1900 (Day 304)
Date: Oct 31
Value: 0.74 	1900 (Day 296)
Date: Oct 23
Value: 0.74 	1900 (Day 288)
Date: Oct 15
Value: 0.74 	1900 (Day 280)
Date: Oct 07
Value: 0.74 	1900 (Day 272)
Date: Sep 29
Value: 0.74 	1900 (Day 264)
Date: Sep 21
Value: 0.74 	1900 (Day 256)
Date: Sep 13
Value: 0.73 	1900 (Day 248)
Date: Sep 05
Value: 0.73 	1900 (Day 240)
Date: Aug 28
Value: 0.73 	1900 (Day 232)
Date: Aug 20
Value: 0.73 	1900 (Day 224)
Date: Aug 12
Value: 0.73 	1900 (Day 216)
Date: Aug 04
Value: 0.73 	1900 (Day 208)
Date: Jul 27
Value: 0.73 	1900 (Day 200)
Date: Jul 19
Value: 0.73 	1900 (Day 192)
Date: Jul 11
Value: 0.73 	1900 (Day 184)
Date: Jul 03
Value: 0.72 	1900 (Day 176)
Date: Jun 25
Value: 0.73 	1900 (Day 168)
Date: Jun 17
Value: 0.72 	1900 (Day 160)
Date: Jun 09
Value: 0.73 	1900 (Day 152)
Date: Jun 01
Value: 0.7 	1900 (Day 144)
Date: May 24
Value: 0.7 	1900 (Day 136)
Date: May 16
Value: 0.67 	1900 (Day 128)
Date: May 08
Value: 0.65 	1900 (Day 120)
Date: Apr 30
Value: 0.63 	1900 (Day 112)
Date: Apr 22
Value: 0.59 	1900 (Day 104)
Date: Apr 14
Value: 0.58 	1900 (Day 96)
Date: Apr 06
Value: 0.57 	1900 (Day 88)
Date: Mar 29
Value: 0.57 	1900 (Day 80)
Date: Mar 21
Value: 0.56 	1900 (Day 72)
Date: Mar 13
Value: 0.56 	1900 (Day 64)
Date: Mar 05
Value: 0.57 	1900 (Day 56)
Date: Feb 25
Value: 0.59 	1900 (Day 48)
Date: Feb 17
Value: 0.6 	1900 (Day 40)
Date: Feb 09
Value: 0.62 	1900 (Day 32)
Date: Feb 01
Value: 0.64 	1900 (Day 24)
Date: Jan 24
Value: 0.66 	1900 (Day 16)
Date: Jan 16
Value: 0.68 	1900 (Day 8)
Date: Jan 08
Value: 0.69
	
Date: Dec 31
Value: 267.22 	
Date: Dec 25
Value: 281.42 	
Date: Dec 20
Value: 294.21 	
Date: Dec 15
Value: 306.32 	
Date: Dec 10
Value: 315.37 	
Date: Dec 05
Value: 321.04 	
Date: Nov 30
Value: 328.68 	
Date: Nov 25
Value: 330.23 	
Date: Nov 20
Value: 328.1 	
Date: Nov 15
Value: 322.4 	
Date: Nov 10
Value: 313.58 	
Date: Nov 05
Value: 315.1 	
Date: Oct 31
Value: 317.83 	
Date: Oct 25
Value: 330.63 	
Date: Oct 20
Value: 331.24 	
Date: Oct 15
Value: 335.13 	
Date: Oct 10
Value: 341.18 	
Date: Oct 05
Value: 313.94 	
Date: Sep 30
Value: 295.42 	
Date: Sep 25
Value: 295.22 	
Date: Sep 20
Value: 281.79 	
Date: Sep 15
Value: 260.03 	
Date: Sep 10
Value: 269.44 	
Date: Sep 05
Value: 279.83 	
Date: Aug 31
Value: 283.6 	
Date: Aug 25
Value: 292.08 	
Date: Aug 20
Value: 302.83 	
Date: Aug 15
Value: 301.45 	
Date: Aug 10
Value: 295.27 	
Date: Aug 05
Value: 295.03 	
Date: Jul 31
Value: 258.45 	
Date: Jul 25
Value: 250.92 	
Date: Jul 20
Value: 256.46 	
Date: Jul 15
Value: 261.04 	
Date: Jul 10
Value: 261.69 	
Date: Jul 05
Value: 265.57 	
Date: Jun 30
Value: 246.76 	
Date: Jun 25
Value: 234.46 	
Date: Jun 20
Value: 241.19 	
Date: Jun 15
Value: 208.76 	
Date: Jun 10
Value: 214.57 	
Date: Jun 05
Value: 217.09 	
Date: May 31
Value: 181.92 	
Date: May 25
Value: 156.77 	
Date: May 20
Value: 157.59 	
Date: May 15
Value: 160.23 	
Date: May 10
Value: 153.12 	
Date: May 05
Value: 151.14 	
Date: Apr 30
Value: 156.02 	
Date: Apr 25
Value: 163.53 	
Date: Apr 20
Value: 143.25 	
Date: Apr 15
Value: 144.03 	
Date: Apr 10
Value: 148.3 	
Date: Apr 05
Value: 153.99 	
Date: Mar 31
Value: 157.9 	
Date: Mar 25
Value: 162.38 	
Date: Mar 20
Value: 169.37 	
Date: Mar 15
Value: 177.15 	
Date: Mar 10
Value: 177.01 	
Date: Mar 05
Value: 183.55 	
Date: Feb 28
Value: 189.45 	
Date: Feb 25
Value: 193.93 	
Date: Feb 20
Value: 198.11 	
Date: Feb 15
Value: 202.96 	
Date: Feb 10
Value: 213.15 	
Date: Feb 05
Value: 223.46 	
Date: Jan 31
Value: 233.3 	
Date: Jan 25
Value: 242.53 	
Date: Jan 20
Value: 252.3 	
Date: Jan 15
Value: 259.86 	
Date: Jan 10
Value: 258.73 	
Date: Jan 05
Value: 269.68 	
Date: Dec 31
Value: 280.76 	
Date: Dec 25
Value: 293.54 	
Date: Dec 20
Value: 305.13 	
Date: Dec 15
Value: 310.24 	
Date: Dec 10
Value: 320.19 	
Date: Dec 05
Value: 323.59 	
Date: Nov 30
Value: 330.6 	
Date: Nov 25
Value: 341.71 	
Date: Nov 20
Value: 353.42 	
Date: Nov 15
Value: 357.52 	
Date: Nov 10
Value: 339.23 	
Date: Nov 05
Value: 346.63 	
Date: Oct 31
Value: 356.4 	
Date: Oct 25
Value: 358.1 	
Date: Oct 20
Value: 353.91 	
Date: Oct 15
Value: 337.91 	
Date: Oct 10
Value: 331.35 	
Date: Oct 05
Value: 327.9 	
Date: Sep 30
Value: 314.76 	
Date: Sep 25
Value: 308.75 	
Date: Sep 20
Value: 314.99 	
Date: Sep 15
Value: 302.9 	
Date: Sep 10
Value: 311.92 	
Date: Sep 05
Value: 298.14 	
Date: Aug 31
Value: 293.08 	
Date: Aug 25
Value: 297.17 	
Date: Aug 20
Value: 297.81 	
Date: Aug 15
Value: 309.5 	
Date: Aug 10
Value: 295.19 	
Date: Aug 05
Value: 293.77 	
Date: Jul 31
Value: 285.46 	
Date: Jul 25
Value: 293.07 	
Date: Jul 20
Value: 286.95 	
Date: Jul 15
Value: 285.5 	
Date: Jul 10
Value: 270.99 	
Date: Jul 05
Value: 275.35 	
Date: Jun 30
Value: 261.36 	
Date: Jun 25
Value: 268.48 	
Date: Jun 20
Value: 258.28 	
Date: Jun 15
Value: 243.44 	
Date: Jun 10
Value: 245.76 	
Date: Jun 05
Value: 247.63 	
Date: May 31
Value: 250.86 	
Date: May 25
Value: 251.29 	
Date: May 20
Value: 251.74 	
Date: May 15
Value: 254.07 	
Date: May 10
Value: 247.24 	
Date: May 05
Value: 246.34 	
Date: Apr 30
Value: 241.32 	
Date: Apr 25
Value: 251.84 	
Date: Apr 20
Value: 262.1 	
Date: Apr 15
Value: 254.53 	
Date: Apr 10
Value: 245.55 	
Date: Apr 05
Value: 240.97 	
Date: Mar 31
Value: 242.39 	
Date: Mar 25
Value: 244.33 	
Date: Mar 20
Value: 247.41 	
Date: Mar 15
Value: 256.54 	
Date: Mar 10
Value: 255 	
Date: Mar 05
Value: 263.6 	
Date: Feb 28
Value: 270.17 	
Date: Feb 25
Value: 276.34 	
Date: Feb 20
Value: 278.65 	
Date: Feb 15
Value: 287.2 	
Date: Feb 10
Value: 299.11 	
Date: Feb 05
Value: 309.89 	
Date: Jan 31
Value: 321.86 	
Date: Jan 25
Value: 335.66 	
Date: Jan 20
Value: 342.36 	
Date: Jan 15
Value: 346.88 	
Date: Jan 10
Value: 345.94 	
Date: Jan 05
Value: 352.99 	
Date: Dec 31
Value: 243.62 	
Date: Dec 25
Value: 244 	
Date: Dec 20
Value: 246.6 	
Date: Dec 15
Value: 252.22 	
Date: Dec 10
Value: 258.62 	
Date: Dec 05
Value: 262.05 	
Date: Nov 30
Value: 265.33 	
Date: Nov 25
Value: 270.66 	
Date: Nov 20
Value: 273 	
Date: Nov 15
Value: 270.86 	
Date: Nov 10
Value: 267.7 	
Date: Nov 05
Value: 259.72 	
Date: Oct 31
Value: 258.27 	
Date: Oct 25
Value: 253.5 	
Date: Oct 20
Value: 247.61 	
Date: Oct 15
Value: 244.68 	
Date: Oct 10
Value: 243.66 	
Date: Oct 05
Value: 238.77 	
Date: Sep 30
Value: 232.45 	
Date: Sep 25
Value: 232.47 	
Date: Sep 20
Value: 232.03 	
Date: Sep 15
Value: 226.54 	
Date: Sep 10
Value: 229.3 	
Date: Sep 05
Value: 228.26 	
Date: Aug 31
Value: 225.04 	
Date: Aug 25
Value: 222.38 	
Date: Aug 20
Value: 224.25 	
Date: Aug 15
Value: 226.21 	
Date: Aug 10
Value: 224.27 	
Date: Aug 05
Value: 221.31 	
Date: Jul 31
Value: 217.01 	
Date: Jul 25
Value: 218.27 	
Date: Jul 20
Value: 214.88 	
Date: Jul 15
Value: 215.83 	
Date: Jul 10
Value: 208.17 	
Date: Jul 05
Value: 208.8 	
Date: Jun 30
Value: 204.26 	
Date: Jun 25
Value: 199.73 	
Date: Jun 20
Value: 197.51 	
Date: Jun 15
Value: 182.51 	
Date: Jun 10
Value: 189.94 	
Date: Jun 05
Value: 189.46 	
Date: May 31
Value: 179.08 	
Date: May 25
Value: 176.29 	
Date: May 20
Value: 164.82 	
Date: May 15
Value: 166.2 	
Date: May 10
Value: 163.3 	
Date: May 05
Value: 159.69 	
Date: Apr 30
Value: 159.23 	
Date: Apr 25
Value: 162.67 	
Date: Apr 20
Value: 156.21 	
Date: Apr 15
Value: 153.96 	
Date: Apr 10
Value: 156.85 	
Date: Apr 05
Value: 158.49 	
Date: Mar 31
Value: 164.62 	
Date: Mar 25
Value: 159.64 	
Date: Mar 20
Value: 164.52 	
Date: Mar 15
Value: 169.86 	
Date: Mar 10
Value: 170.31 	
Date: Mar 05
Value: 174.08 	
Date: Feb 28
Value: 178.46 	
Date: Feb 25
Value: 181.33 	
Date: Feb 20
Value: 183.99 	
Date: Feb 15
Value: 188.9 	
Date: Feb 10
Value: 195.06 	
Date: Feb 05
Value: 201.46 	
Date: Jan 31
Value: 208.36 	
Date: Jan 25
Value: 216.94 	
Date: Jan 20
Value: 223.24 	
Date: Jan 15
Value: 229.11 	
Date: Jan 10
Value: 233.65 	
Date: Jan 05
Value: 239.02 	
Date: Dec 31
Value: 267.22 	
Date: Dec 25
Value: 281.42 	
Date: Dec 20
Value: 294.21 	
Date: Dec 15
Value: 306.32 	
Date: Dec 10
Value: 315.37 	
Date: Dec 05
Value: 321.04 	
Date: Nov 30
Value: 328.68 	
Date: Nov 25
Value: 330.23 	
Date: Nov 20
Value: 328.1 	
Date: Nov 15
Value: 322.4 	
Date: Nov 10
Value: 313.58 	
Date: Nov 05
Value: 315.1 	
Date: Oct 31
Value: 317.83 	
Date: Oct 25
Value: 330.63 	
Date: Oct 20
Value: 331.24 	
Date: Oct 15
Value: 335.13 	
Date: Oct 10
Value: 341.18 	
Date: Oct 05
Value: 313.94 	
Date: Sep 30
Value: 295.42 	
Date: Sep 25
Value: 295.22 	
Date: Sep 20
Value: 281.79 	
Date: Sep 15
Value: 260.03 	
Date: Sep 10
Value: 269.44 	
Date: Sep 05
Value: 279.83 	
Date: Aug 31
Value: 283.6 	
Date: Aug 25
Value: 292.08 	
Date: Aug 20
Value: 302.83 	
Date: Aug 15
Value: 301.45 	
Date: Aug 10
Value: 295.27 	
Date: Aug 05
Value: 295.03 	
Date: Jul 31
Value: 258.45 	
Date: Jul 25
Value: 250.92 	
Date: Jul 20
Value: 256.46 	
Date: Jul 15
Value: 261.04 	
Date: Jul 10
Value: 261.69 	
Date: Jul 05
Value: 265.57 	
Date: Jun 30
Value: 246.76 	
Date: Jun 25
Value: 234.46 	
Date: Jun 20
Value: 241.19 	
Date: Jun 15
Value: 208.76 	
Date: Jun 10
Value: 214.57 	
Date: Jun 05
Value: 217.09 	
Date: May 31
Value: 181.92 	
Date: May 25
Value: 156.77 	
Date: May 20
Value: 157.59 	
Date: May 15
Value: 160.23 	
Date: May 10
Value: 153.12 	
Date: May 05
Value: 151.14 	
Date: Apr 30
Value: 156.02 	
Date: Apr 25
Value: 163.53 	
Date: Apr 20
Value: 143.25 	
Date: Apr 15
Value: 144.03 	
Date: Apr 10
Value: 148.3 	
Date: Apr 05
Value: 153.99 	
Date: Mar 31
Value: 157.9 	
Date: Mar 25
Value: 162.38 	
Date: Mar 20
Value: 169.37 	
Date: Mar 15
Value: 177.15 	
Date: Mar 10
Value: 177.01 	
Date: Mar 05
Value: 183.55 	
Date: Feb 28
Value: 189.45 	
Date: Feb 25
Value: 193.93 	
Date: Feb 20
Value: 198.11 	
Date: Feb 15
Value: 202.96 	
Date: Feb 10
Value: 213.15 	
Date: Feb 05
Value: 223.46 	
Date: Jan 31
Value: 233.3 	
Date: Jan 25
Value: 242.53 	
Date: Jan 20
Value: 252.3 	
Date: Jan 15
Value: 259.86 	
Date: Jan 10
Value: 258.73 	
Date: Jan 05
Value: 269.68 	
Date: Dec 31
Value: 280.76 	
Date: Dec 25
Value: 293.54 	
Date: Dec 20
Value: 305.13 	
Date: Dec 15
Value: 310.24 	
Date: Dec 10
Value: 320.19 	
Date: Dec 05
Value: 323.59 	
Date: Nov 30
Value: 330.6 	
Date: Nov 25
Value: 341.71 	
Date: Nov 20
Value: 353.42 	
Date: Nov 15
Value: 357.52 	
Date: Nov 10
Value: 339.23 	
Date: Nov 05
Value: 346.63 	
Date: Oct 31
Value: 356.4 	
Date: Oct 25
Value: 358.1 	
Date: Oct 20
Value: 353.91 	
Date: Oct 15
Value: 337.91 	
Date: Oct 10
Value: 331.35 	
Date: Oct 05
Value: 327.9 	
Date: Sep 30
Value: 314.76 	
Date: Sep 25
Value: 308.75 	
Date: Sep 20
Value: 314.99 	
Date: Sep 15
Value: 302.9 	
Date: Sep 10
Value: 311.92 	
Date: Sep 05
Value: 298.14 	
Date: Aug 31
Value: 293.08 	
Date: Aug 25
Value: 297.17 	
Date: Aug 20
Value: 297.81 	
Date: Aug 15
Value: 309.5 	
Date: Aug 10
Value: 295.19 	
Date: Aug 05
Value: 293.77 	
Date: Jul 31
Value: 285.46 	
Date: Jul 25
Value: 293.07 	
Date: Jul 20
Value: 286.95 	
Date: Jul 15
Value: 285.5 	
Date: Jul 10
Value: 270.99 	
Date: Jul 05
Value: 275.35 	
Date: Jun 30
Value: 261.36 	
Date: Jun 25
Value: 268.48 	
Date: Jun 20
Value: 258.28 	
Date: Jun 15
Value: 243.44 	
Date: Jun 10
Value: 245.76 	
Date: Jun 05
Value: 247.63 	
Date: May 31
Value: 250.86 	
Date: May 25
Value: 251.29 	
Date: May 20
Value: 251.74 	
Date: May 15
Value: 254.07 	
Date: May 10
Value: 247.24 	
Date: May 05
Value: 246.34 	
Date: Apr 30
Value: 241.32 	
Date: Apr 25
Value: 251.84 	
Date: Apr 20
Value: 262.1 	
Date: Apr 15
Value: 254.53 	
Date: Apr 10
Value: 245.55 	
Date: Apr 05
Value: 240.97 	
Date: Mar 31
Value: 242.39 	
Date: Mar 25
Value: 244.33 	
Date: Mar 20
Value: 247.41 	
Date: Mar 15
Value: 256.54 	
Date: Mar 10
Value: 255 	
Date: Mar 05
Value: 263.6 	
Date: Feb 28
Value: 270.17 	
Date: Feb 25
Value: 276.34 	
Date: Feb 20
Value: 278.65 	
Date: Feb 15
Value: 287.2 	
Date: Feb 10
Value: 299.11 	
Date: Feb 05
Value: 309.89 	
Date: Jan 31
Value: 321.86 	
Date: Jan 25
Value: 335.66 	
Date: Jan 20
Value: 342.36 	
Date: Jan 15
Value: 346.88 	
Date: Jan 10
Value: 345.94 	
Date: Jan 05
Value: 352.99 	
Date: Dec 31
Value: 243.62 	
Date: Dec 25
Value: 244 	
Date: Dec 20
Value: 246.6 	
Date: Dec 15
Value: 252.22 	
Date: Dec 10
Value: 258.62 	
Date: Dec 05
Value: 262.05 	
Date: Nov 30
Value: 265.33 	
Date: Nov 25
Value: 270.66 	
Date: Nov 20
Value: 273 	
Date: Nov 15
Value: 270.86 	
Date: Nov 10
Value: 267.7 	
Date: Nov 05
Value: 259.72 	
Date: Oct 31
Value: 258.27 	
Date: Oct 25
Value: 253.5 	
Date: Oct 20
Value: 247.61 	
Date: Oct 15
Value: 244.68 	
Date: Oct 10
Value: 243.66 	
Date: Oct 05
Value: 238.77 	
Date: Sep 30
Value: 232.45 	
Date: Sep 25
Value: 232.47 	
Date: Sep 20
Value: 232.03 	
Date: Sep 15
Value: 226.54 	
Date: Sep 10
Value: 229.3 	
Date: Sep 05
Value: 228.26 	
Date: Aug 31
Value: 225.04 	
Date: Aug 25
Value: 222.38 	
Date: Aug 20
Value: 224.25 	
Date: Aug 15
Value: 226.21 	
Date: Aug 10
Value: 224.27 	
Date: Aug 05
Value: 221.31 	
Date: Jul 31
Value: 217.01 	
Date: Jul 25
Value: 218.27 	
Date: Jul 20
Value: 214.88 	
Date: Jul 15
Value: 215.83 	
Date: Jul 10
Value: 208.17 	
Date: Jul 05
Value: 208.8 	
Date: Jun 30
Value: 204.26 	
Date: Jun 25
Value: 199.73 	
Date: Jun 20
Value: 197.51 	
Date: Jun 15
Value: 182.51 	
Date: Jun 10
Value: 189.94 	
Date: Jun 05
Value: 189.46 	
Date: May 31
Value: 179.08 	
Date: May 25
Value: 176.29 	
Date: May 20
Value: 164.82 	
Date: May 15
Value: 166.2 	
Date: May 10
Value: 163.3 	
Date: May 05
Value: 159.69 	
Date: Apr 30
Value: 159.23 	
Date: Apr 25
Value: 162.67 	
Date: Apr 20
Value: 156.21 	
Date: Apr 15
Value: 153.96 	
Date: Apr 10
Value: 156.85 	
Date: Apr 05
Value: 158.49 	
Date: Mar 31
Value: 164.62 	
Date: Mar 25
Value: 159.64 	
Date: Mar 20
Value: 164.52 	
Date: Mar 15
Value: 169.86 	
Date: Mar 10
Value: 170.31 	
Date: Mar 05
Value: 174.08 	
Date: Feb 28
Value: 178.46 	
Date: Feb 25
Value: 181.33 	
Date: Feb 20
Value: 183.99 	
Date: Feb 15
Value: 188.9 	
Date: Feb 10
Value: 195.06 	
Date: Feb 05
Value: 201.46 	
Date: Jan 31
Value: 208.36 	
Date: Jan 25
Value: 216.94 	
Date: Jan 20
Value: 223.24 	
Date: Jan 15
Value: 229.11 	
Date: Jan 10
Value: 233.65 	
Date: Jan 05
Value: 239.02
	
Date: Dec 31
Value: 31.64 	
Date: Dec 25
Value: 31.91 	
Date: Dec 20
Value: 31.49 	
Date: Dec 15
Value: 30.74 	
Date: Dec 10
Value: 31.87 	
Date: Dec 05
Value: 32.67 	
Date: Nov 30
Value: 31.95 	
Date: Nov 25
Value: 31.69 	
Date: Nov 20
Value: 31.47 	
Date: Nov 15
Value: 31.72 	
Date: Nov 10
Value: 32.64 	
Date: Nov 05
Value: 32.66 	
Date: Oct 31
Value: 32.85 	
Date: Oct 25
Value: 31.36 	
Date: Oct 20
Value: 31.36 	
Date: Oct 15
Value: 31.5 	
Date: Oct 10
Value: 31.16 	
Date: Oct 05
Value: 32.37 	
Date: Sep 30
Value: 32.78 	
Date: Sep 25
Value: 31.06 	
Date: Sep 20
Value: 31.4 	
Date: Sep 15
Value: 34.25 	
Date: Sep 10
Value: 33.99 	
Date: Sep 05
Value: 33.23 	
Date: Aug 31
Value: 34 	
Date: Aug 25
Value: 33.31 	
Date: Aug 20
Value: 31.94 	
Date: Aug 15
Value: 32.52 	
Date: Aug 10
Value: 32.24 	
Date: Aug 05
Value: 32.75 	
Date: Jul 31
Value: 33.1 	
Date: Jul 25
Value: 33.14 	
Date: Jul 20
Value: 33.24 	
Date: Jul 15
Value: 32.63 	
Date: Jul 10
Value: 32.07 	
Date: Jul 05
Value: 32.77 	
Date: Jun 30
Value: 32.45 	
Date: Jun 25
Value: 32.01 	
Date: Jun 20
Value: 31.75 	
Date: Jun 15
Value: 32.78 	
Date: Jun 10
Value: 31.71 	
Date: Jun 05
Value: 31.77 	
Date: May 31
Value: 31.77 	
Date: May 25
Value: 32.85 	
Date: May 20
Value: 33.32 	
Date: May 15
Value: 31.73 	
Date: May 10
Value: 33.24 	
Date: May 05
Value: 34.05 	
Date: Apr 30
Value: 33.91 	
Date: Apr 25
Value: 32.36 	
Date: Apr 20
Value: 32.57 	
Date: Apr 15
Value: 33.65 	
Date: Apr 10
Value: 33.65 	
Date: Apr 05
Value: 32.79 	
Date: Mar 31
Value: 32.7 	
Date: Mar 25
Value: 33.07 	
Date: Mar 20
Value: 32.87 	
Date: Mar 15
Value: 32.41 	
Date: Mar 10
Value: 32.19 	
Date: Mar 05
Value: 32.56 	
Date: Feb 28
Value: 32.16 	
Date: Feb 25
Value: 32.2 	
Date: Feb 20
Value: 32.71 	
Date: Feb 15
Value: 32.98 	
Date: Feb 10
Value: 31.36 	
Date: Feb 05
Value: 31.87 	
Date: Jan 31
Value: 31.47 	
Date: Jan 25
Value: 31.94 	
Date: Jan 20
Value: 31.39 	
Date: Jan 15
Value: 30.77 	
Date: Jan 10
Value: 31.25 	
Date: Jan 05
Value: 32.16 	
Date: Dec 31
Value: 31.55 	
Date: Dec 25
Value: 31.6 	
Date: Dec 20
Value: 31.68 	
Date: Dec 15
Value: 32.14 	
Date: Dec 10
Value: 31.33 	
Date: Dec 05
Value: 30.53 	
Date: Nov 30
Value: 31.03 	
Date: Nov 25
Value: 31.46 	
Date: Nov 20
Value: 31.78 	
Date: Nov 15
Value: 31.35 	
Date: Nov 10
Value: 31.54 	
Date: Nov 05
Value: 31.6 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 31.13 	
Date: Oct 20
Value: 29.89 	
Date: Oct 15
Value: 31.77 	
Date: Oct 10
Value: 31.98 	
Date: Oct 05
Value: 32.21 	
Date: Sep 30
Value: 30.96 	
Date: Sep 25
Value: 32.61 	
Date: Sep 20
Value: 32.63 	
Date: Sep 15
Value: 30.94 	
Date: Sep 10
Value: 32.21 	
Date: Sep 05
Value: 32.81 	
Date: Aug 31
Value: 32.75 	
Date: Aug 25
Value: 32.24 	
Date: Aug 20
Value: 32.82 	
Date: Aug 15
Value: 31.92 	
Date: Aug 10
Value: 32.82 	
Date: Aug 05
Value: 31.62 	
Date: Jul 31
Value: 32.35 	
Date: Jul 25
Value: 33.35 	
Date: Jul 20
Value: 33.26 	
Date: Jul 15
Value: 32.21 	
Date: Jul 10
Value: 32.43 	
Date: Jul 05
Value: 31.78 	
Date: Jun 30
Value: 31.96 	
Date: Jun 25
Value: 31.87 	
Date: Jun 20
Value: 30.48 	
Date: Jun 15
Value: 32.01 	
Date: Jun 10
Value: 32.32 	
Date: Jun 05
Value: 32.51 	
Date: May 31
Value: 32.06 	
Date: May 25
Value: 31.98 	
Date: May 20
Value: 30.97 	
Date: May 15
Value: 30.93 	
Date: May 10
Value: 30.17 	
Date: May 05
Value: 31.68 	
Date: Apr 30
Value: 32.58 	
Date: Apr 25
Value: 32.22 	
Date: Apr 20
Value: 32.08 	
Date: Apr 15
Value: 32.03 	
Date: Apr 10
Value: 31.77 	
Date: Apr 05
Value: 30.92 	
Date: Mar 31
Value: 31.42 	
Date: Mar 25
Value: 31.69 	
Date: Mar 20
Value: 33.23 	
Date: Mar 15
Value: 33.46 	
Date: Mar 10
Value: 32.5 	
Date: Mar 05
Value: 31.13 	
Date: Feb 28
Value: 30.84 	
Date: Feb 25
Value: 30.66 	
Date: Feb 20
Value: 30.73 	
Date: Feb 15
Value: 29.93 	
Date: Feb 10
Value: 31.13 	
Date: Feb 05
Value: 30.37 	
Date: Jan 31
Value: 31.01 	
Date: Jan 25
Value: 31.27 	
Date: Jan 20
Value: 30.51 	
Date: Jan 15
Value: 30.52 	
Date: Jan 10
Value: 30.61 	
Date: Jan 05
Value: 30.43 	
Date: Dec 31
Value: 31.24 	
Date: Dec 25
Value: 31.23 	
Date: Dec 20
Value: 31.19 	
Date: Dec 15
Value: 31.08 	
Date: Dec 10
Value: 31.45 	
Date: Dec 05
Value: 31.06 	
Date: Nov 30
Value: 31 	
Date: Nov 25
Value: 31.23 	
Date: Nov 20
Value: 31.08 	
Date: Nov 15
Value: 31.41 	
Date: Nov 10
Value: 31.61 	
Date: Nov 05
Value: 31.31 	
Date: Oct 31
Value: 31.67 	
Date: Oct 25
Value: 31.81 	
Date: Oct 20
Value: 31.97 	
Date: Oct 15
Value: 32.1 	
Date: Oct 10
Value: 32.09 	
Date: Oct 05
Value: 32.13 	
Date: Sep 30
Value: 32.35 	
Date: Sep 25
Value: 32.42 	
Date: Sep 20
Value: 32.3 	
Date: Sep 15
Value: 32.78 	
Date: Sep 10
Value: 32.61 	
Date: Sep 05
Value: 32.66 	
Date: Aug 31
Value: 32.74 	
Date: Aug 25
Value: 32.57 	
Date: Aug 20
Value: 32.68 	
Date: Aug 15
Value: 32.27 	
Date: Aug 10
Value: 32.61 	
Date: Aug 05
Value: 32.25 	
Date: Jul 31
Value: 32.5 	
Date: Jul 25
Value: 32.45 	
Date: Jul 20
Value: 32.39 	
Date: Jul 15
Value: 32.32 	
Date: Jul 10
Value: 32.25 	
Date: Jul 05
Value: 31.94 	
Date: Jun 30
Value: 32.11 	
Date: Jun 25
Value: 31.88 	
Date: Jun 20
Value: 31.95 	
Date: Jun 15
Value: 31.68 	
Date: Jun 10
Value: 32.06 	
Date: Jun 05
Value: 32.19 	
Date: May 31
Value: 32.04 	
Date: May 25
Value: 32.46 	
Date: May 20
Value: 32.85 	
Date: May 15
Value: 32.29 	
Date: May 10
Value: 32.27 	
Date: May 05
Value: 32.7 	
Date: Apr 30
Value: 32.77 	
Date: Apr 25
Value: 32.61 	
Date: Apr 20
Value: 32.46 	
Date: Apr 15
Value: 32.92 	
Date: Apr 10
Value: 32.78 	
Date: Apr 05
Value: 32.69 	
Date: Mar 31
Value: 32.5 	
Date: Mar 25
Value: 32.47 	
Date: Mar 20
Value: 32.3 	
Date: Mar 15
Value: 32.14 	
Date: Mar 10
Value: 32.05 	
Date: Mar 05
Value: 31.93 	
Date: Feb 28
Value: 31.75 	
Date: Feb 25
Value: 32 	
Date: Feb 20
Value: 32.09 	
Date: Feb 15
Value: 31.91 	
Date: Feb 10
Value: 31.77 	
Date: Feb 05
Value: 31.75 	
Date: Jan 31
Value: 31.31 	
Date: Jan 25
Value: 31.43 	
Date: Jan 20
Value: 31.32 	
Date: Jan 15
Value: 31.11 	
Date: Jan 10
Value: 30.99 	
Date: Jan 05
Value: 31.01 	
Date: Dec 31
Value: 31.64 	
Date: Dec 25
Value: 31.91 	
Date: Dec 20
Value: 31.49 	
Date: Dec 15
Value: 30.74 	
Date: Dec 10
Value: 31.87 	
Date: Dec 05
Value: 32.67 	
Date: Nov 30
Value: 31.95 	
Date: Nov 25
Value: 31.69 	
Date: Nov 20
Value: 31.47 	
Date: Nov 15
Value: 31.72 	
Date: Nov 10
Value: 32.64 	
Date: Nov 05
Value: 32.66 	
Date: Oct 31
Value: 32.85 	
Date: Oct 25
Value: 31.36 	
Date: Oct 20
Value: 31.36 	
Date: Oct 15
Value: 31.5 	
Date: Oct 10
Value: 31.16 	
Date: Oct 05
Value: 32.37 	
Date: Sep 30
Value: 32.78 	
Date: Sep 25
Value: 31.06 	
Date: Sep 20
Value: 31.4 	
Date: Sep 15
Value: 34.25 	
Date: Sep 10
Value: 33.99 	
Date: Sep 05
Value: 33.23 	
Date: Aug 31
Value: 34 	
Date: Aug 25
Value: 33.31 	
Date: Aug 20
Value: 31.94 	
Date: Aug 15
Value: 32.52 	
Date: Aug 10
Value: 32.24 	
Date: Aug 05
Value: 32.75 	
Date: Jul 31
Value: 33.1 	
Date: Jul 25
Value: 33.14 	
Date: Jul 20
Value: 33.24 	
Date: Jul 15
Value: 32.63 	
Date: Jul 10
Value: 32.07 	
Date: Jul 05
Value: 32.77 	
Date: Jun 30
Value: 32.45 	
Date: Jun 25
Value: 32.01 	
Date: Jun 20
Value: 31.75 	
Date: Jun 15
Value: 32.78 	
Date: Jun 10
Value: 31.71 	
Date: Jun 05
Value: 31.77 	
Date: May 31
Value: 31.77 	
Date: May 25
Value: 32.85 	
Date: May 20
Value: 33.32 	
Date: May 15
Value: 31.73 	
Date: May 10
Value: 33.24 	
Date: May 05
Value: 34.05 	
Date: Apr 30
Value: 33.91 	
Date: Apr 25
Value: 32.36 	
Date: Apr 20
Value: 32.57 	
Date: Apr 15
Value: 33.65 	
Date: Apr 10
Value: 33.65 	
Date: Apr 05
Value: 32.79 	
Date: Mar 31
Value: 32.7 	
Date: Mar 25
Value: 33.07 	
Date: Mar 20
Value: 32.87 	
Date: Mar 15
Value: 32.41 	
Date: Mar 10
Value: 32.19 	
Date: Mar 05
Value: 32.56 	
Date: Feb 28
Value: 32.16 	
Date: Feb 25
Value: 32.2 	
Date: Feb 20
Value: 32.71 	
Date: Feb 15
Value: 32.98 	
Date: Feb 10
Value: 31.36 	
Date: Feb 05
Value: 31.87 	
Date: Jan 31
Value: 31.47 	
Date: Jan 25
Value: 31.94 	
Date: Jan 20
Value: 31.39 	
Date: Jan 15
Value: 30.77 	
Date: Jan 10
Value: 31.25 	
Date: Jan 05
Value: 32.16 	
Date: Dec 31
Value: 31.55 	
Date: Dec 25
Value: 31.6 	
Date: Dec 20
Value: 31.68 	
Date: Dec 15
Value: 32.14 	
Date: Dec 10
Value: 31.33 	
Date: Dec 05
Value: 30.53 	
Date: Nov 30
Value: 31.03 	
Date: Nov 25
Value: 31.46 	
Date: Nov 20
Value: 31.78 	
Date: Nov 15
Value: 31.35 	
Date: Nov 10
Value: 31.54 	
Date: Nov 05
Value: 31.6 	
Date: Oct 31
Value: 32.02 	
Date: Oct 25
Value: 31.13 	
Date: Oct 20
Value: 29.89 	
Date: Oct 15
Value: 31.77 	
Date: Oct 10
Value: 31.98 	
Date: Oct 05
Value: 32.21 	
Date: Sep 30
Value: 30.96 	
Date: Sep 25
Value: 32.61 	
Date: Sep 20
Value: 32.63 	
Date: Sep 15
Value: 30.94 	
Date: Sep 10
Value: 32.21 	
Date: Sep 05
Value: 32.81 	
Date: Aug 31
Value: 32.75 	
Date: Aug 25
Value: 32.24 	
Date: Aug 20
Value: 32.82 	
Date: Aug 15
Value: 31.92 	
Date: Aug 10
Value: 32.82 	
Date: Aug 05
Value: 31.62 	
Date: Jul 31
Value: 32.35 	
Date: Jul 25
Value: 33.35 	
Date: Jul 20
Value: 33.26 	
Date: Jul 15
Value: 32.21 	
Date: Jul 10
Value: 32.43 	
Date: Jul 05
Value: 31.78 	
Date: Jun 30
Value: 31.96 	
Date: Jun 25
Value: 31.87 	
Date: Jun 20
Value: 30.48 	
Date: Jun 15
Value: 32.01 	
Date: Jun 10
Value: 32.32 	
Date: Jun 05
Value: 32.51 	
Date: May 31
Value: 32.06 	
Date: May 25
Value: 31.98 	
Date: May 20
Value: 30.97 	
Date: May 15
Value: 30.93 	
Date: May 10
Value: 30.17 	
Date: May 05
Value: 31.68 	
Date: Apr 30
Value: 32.58 	
Date: Apr 25
Value: 32.22 	
Date: Apr 20
Value: 32.08 	
Date: Apr 15
Value: 32.03 	
Date: Apr 10
Value: 31.77 	
Date: Apr 05
Value: 30.92 	
Date: Mar 31
Value: 31.42 	
Date: Mar 25
Value: 31.69 	
Date: Mar 20
Value: 33.23 	
Date: Mar 15
Value: 33.46 	
Date: Mar 10
Value: 32.5 	
Date: Mar 05
Value: 31.13 	
Date: Feb 28
Value: 30.84 	
Date: Feb 25
Value: 30.66 	
Date: Feb 20
Value: 30.73 	
Date: Feb 15
Value: 29.93 	
Date: Feb 10
Value: 31.13 	
Date: Feb 05
Value: 30.37 	
Date: Jan 31
Value: 31.01 	
Date: Jan 25
Value: 31.27 	
Date: Jan 20
Value: 30.51 	
Date: Jan 15
Value: 30.52 	
Date: Jan 10
Value: 30.61 	
Date: Jan 05
Value: 30.43 	
Date: Dec 31
Value: 31.24 	
Date: Dec 25
Value: 31.23 	
Date: Dec 20
Value: 31.19 	
Date: Dec 15
Value: 31.08 	
Date: Dec 10
Value: 31.45 	
Date: Dec 05
Value: 31.06 	
Date: Nov 30
Value: 31 	
Date: Nov 25
Value: 31.23 	
Date: Nov 20
Value: 31.08 	
Date: Nov 15
Value: 31.41 	
Date: Nov 10
Value: 31.61 	
Date: Nov 05
Value: 31.31 	
Date: Oct 31
Value: 31.67 	
Date: Oct 25
Value: 31.81 	
Date: Oct 20
Value: 31.97 	
Date: Oct 15
Value: 32.1 	
Date: Oct 10
Value: 32.09 	
Date: Oct 05
Value: 32.13 	
Date: Sep 30
Value: 32.35 	
Date: Sep 25
Value: 32.42 	
Date: Sep 20
Value: 32.3 	
Date: Sep 15
Value: 32.78 	
Date: Sep 10
Value: 32.61 	
Date: Sep 05
Value: 32.66 	
Date: Aug 31
Value: 32.74 	
Date: Aug 25
Value: 32.57 	
Date: Aug 20
Value: 32.68 	
Date: Aug 15
Value: 32.27 	
Date: Aug 10
Value: 32.61 	
Date: Aug 05
Value: 32.25 	
Date: Jul 31
Value: 32.5 	
Date: Jul 25
Value: 32.45 	
Date: Jul 20
Value: 32.39 	
Date: Jul 15
Value: 32.32 	
Date: Jul 10
Value: 32.25 	
Date: Jul 05
Value: 31.94 	
Date: Jun 30
Value: 32.11 	
Date: Jun 25
Value: 31.88 	
Date: Jun 20
Value: 31.95 	
Date: Jun 15
Value: 31.68 	
Date: Jun 10
Value: 32.06 	
Date: Jun 05
Value: 32.19 	
Date: May 31
Value: 32.04 	
Date: May 25
Value: 32.46 	
Date: May 20
Value: 32.85 	
Date: May 15
Value: 32.29 	
Date: May 10
Value: 32.27 	
Date: May 05
Value: 32.7 	
Date: Apr 30
Value: 32.77 	
Date: Apr 25
Value: 32.61 	
Date: Apr 20
Value: 32.46 	
Date: Apr 15
Value: 32.92 	
Date: Apr 10
Value: 32.78 	
Date: Apr 05
Value: 32.69 	
Date: Mar 31
Value: 32.5 	
Date: Mar 25
Value: 32.47 	
Date: Mar 20
Value: 32.3 	
Date: Mar 15
Value: 32.14 	
Date: Mar 10
Value: 32.05 	
Date: Mar 05
Value: 31.93 	
Date: Feb 28
Value: 31.75 	
Date: Feb 25
Value: 32 	
Date: Feb 20
Value: 32.09 	
Date: Feb 15
Value: 31.91 	
Date: Feb 10
Value: 31.77 	
Date: Feb 05
Value: 31.75 	
Date: Jan 31
Value: 31.31 	
Date: Jan 25
Value: 31.43 	
Date: Jan 20
Value: 31.32 	
Date: Jan 15
Value: 31.11 	
Date: Jan 10
Value: 30.99 	
Date: Jan 05
Value: 31.01
	
Date: Dec 31
Value: 22.93 	
Date: Dec 25
Value: 24.78 	
Date: Dec 20
Value: 23.32 	
Date: Dec 15
Value: 22.55 	
Date: Dec 10
Value: 23.15 	
Date: Dec 05
Value: 23.45 	
Date: Nov 30
Value: 23.63 	
Date: Nov 25
Value: 23.11 	
Date: Nov 20
Value: 22.95 	
Date: Nov 15
Value: 22.9 	
Date: Nov 10
Value: 23.93 	
Date: Nov 05
Value: 23.78 	
Date: Oct 31
Value: 23.33 	
Date: Oct 25
Value: 22.53 	
Date: Oct 20
Value: 23.13 	
Date: Oct 15
Value: 23 	
Date: Oct 10
Value: 22.88 	
Date: Oct 05
Value: 23.23 	
Date: Sep 30
Value: 23.17 	
Date: Sep 25
Value: 23.28 	
Date: Sep 20
Value: 23.39 	
Date: Sep 15
Value: 24.5 	
Date: Sep 10
Value: 24.05 	
Date: Sep 05
Value: 24.51 	
Date: Aug 31
Value: 24.26 	
Date: Aug 25
Value: 23.92 	
Date: Aug 20
Value: 23.1 	
Date: Aug 15
Value: 24.32 	
Date: Aug 10
Value: 23.87 	
Date: Aug 05
Value: 23.21 	
Date: Jul 31
Value: 23.52 	
Date: Jul 25
Value: 23.66 	
Date: Jul 20
Value: 23.58 	
Date: Jul 15
Value: 23.59 	
Date: Jul 10
Value: 23.63 	
Date: Jul 05
Value: 23.24 	
Date: Jun 30
Value: 23.96 	
Date: Jun 25
Value: 24.32 	
Date: Jun 20
Value: 24.59 	
Date: Jun 15
Value: 23.45 	
Date: Jun 10
Value: 23.32 	
Date: Jun 05
Value: 23.51 	
Date: May 31
Value: 23.23 	
Date: May 25
Value: 24.08 	
Date: May 20
Value: 24.05 	
Date: May 15
Value: 23.47 	
Date: May 10
Value: 24.17 	
Date: May 05
Value: 24.43 	
Date: Apr 30
Value: 24.56 	
Date: Apr 25
Value: 23.93 	
Date: Apr 20
Value: 23.82 	
Date: Apr 15
Value: 23.87 	
Date: Apr 10
Value: 23.25 	
Date: Apr 05
Value: 23.11 	
Date: Mar 31
Value: 23.35 	
Date: Mar 25
Value: 22.68 	
Date: Mar 20
Value: 23.13 	
Date: Mar 15
Value: 23.13 	
Date: Mar 10
Value: 23.13 	
Date: Mar 05
Value: 22.5 	
Date: Feb 28
Value: 22.73 	
Date: Feb 25
Value: 22.52 	
Date: Feb 20
Value: 22.98 	
Date: Feb 15
Value: 22.49 	
Date: Feb 10
Value: 22.08 	
Date: Feb 05
Value: 21.46 	
Date: Jan 31
Value: 21.8 	
Date: Jan 25
Value: 22.08 	
Date: Jan 20
Value: 21.87 	
Date: Jan 15
Value: 20.91 	
Date: Jan 10
Value: 21.52 	
Date: Jan 05
Value: 21.68 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 21.89 	
Date: Dec 20
Value: 22.21 	
Date: Dec 15
Value: 22.79 	
Date: Dec 10
Value: 21.52 	
Date: Dec 05
Value: 22.17 	
Date: Nov 30
Value: 22.99 	
Date: Nov 25
Value: 22.87 	
Date: Nov 20
Value: 23.64 	
Date: Nov 15
Value: 23.8 	
Date: Nov 10
Value: 23.81 	
Date: Nov 05
Value: 23.74 	
Date: Oct 31
Value: 23.09 	
Date: Oct 25
Value: 23.42 	
Date: Oct 20
Value: 22.84 	
Date: Oct 15
Value: 23.3 	
Date: Oct 10
Value: 23.39 	
Date: Oct 05
Value: 23.65 	
Date: Sep 30
Value: 23.47 	
Date: Sep 25
Value: 23.95 	
Date: Sep 20
Value: 23.86 	
Date: Sep 15
Value: 23.09 	
Date: Sep 10
Value: 22.93 	
Date: Sep 05
Value: 23.68 	
Date: Aug 31
Value: 23.52 	
Date: Aug 25
Value: 23.86 	
Date: Aug 20
Value: 23.18 	
Date: Aug 15
Value: 23.87 	
Date: Aug 10
Value: 24.22 	
Date: Aug 05
Value: 23.1 	
Date: Jul 31
Value: 24.09 	
Date: Jul 25
Value: 23.79 	
Date: Jul 20
Value: 24.4 	
Date: Jul 15
Value: 23.84 	
Date: Jul 10
Value: 24.11 	
Date: Jul 05
Value: 23.72 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 22.94 	
Date: Jun 20
Value: 23.27 	
Date: Jun 15
Value: 24.07 	
Date: Jun 10
Value: 23.8 	
Date: Jun 05
Value: 23.41 	
Date: May 31
Value: 23.74 	
Date: May 25
Value: 23.24 	
Date: May 20
Value: 23.52 	
Date: May 15
Value: 23.58 	
Date: May 10
Value: 23.59 	
Date: May 05
Value: 23.66 	
Date: Apr 30
Value: 24.05 	
Date: Apr 25
Value: 23.41 	
Date: Apr 20
Value: 23.54 	
Date: Apr 15
Value: 22.82 	
Date: Apr 10
Value: 22.53 	
Date: Apr 05
Value: 22.73 	
Date: Mar 31
Value: 23.45 	
Date: Mar 25
Value: 22.97 	
Date: Mar 20
Value: 22.47 	
Date: Mar 15
Value: 23.26 	
Date: Mar 10
Value: 22.83 	
Date: Mar 05
Value: 21.79 	
Date: Feb 28
Value: 22.07 	
Date: Feb 25
Value: 21.19 	
Date: Feb 20
Value: 21.86 	
Date: Feb 15
Value: 22.6 	
Date: Feb 10
Value: 22.7 	
Date: Feb 05
Value: 21.57 	
Date: Jan 31
Value: 22.89 	
Date: Jan 25
Value: 21.77 	
Date: Jan 20
Value: 22.7 	
Date: Jan 15
Value: 22.16 	
Date: Jan 10
Value: 21.77 	
Date: Jan 05
Value: 22.77 	
Date: Dec 31
Value: 22.65 	
Date: Dec 25
Value: 23.06 	
Date: Dec 20
Value: 22.92 	
Date: Dec 15
Value: 22.82 	
Date: Dec 10
Value: 22.95 	
Date: Dec 05
Value: 22.88 	
Date: Nov 30
Value: 22.91 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.3 	
Date: Nov 15
Value: 23.32 	
Date: Nov 10
Value: 23.16 	
Date: Nov 05
Value: 23.2 	
Date: Oct 31
Value: 23.34 	
Date: Oct 25
Value: 23.34 	
Date: Oct 20
Value: 23.47 	
Date: Oct 15
Value: 23.47 	
Date: Oct 10
Value: 23.41 	
Date: Oct 05
Value: 23.42 	
Date: Sep 30
Value: 23.39 	
Date: Sep 25
Value: 23.73 	
Date: Sep 20
Value: 23.42 	
Date: Sep 15
Value: 23.8 	
Date: Sep 10
Value: 23.38 	
Date: Sep 05
Value: 23.59 	
Date: Aug 31
Value: 23.65 	
Date: Aug 25
Value: 23.66 	
Date: Aug 20
Value: 23.58 	
Date: Aug 15
Value: 23.54 	
Date: Aug 10
Value: 23.69 	
Date: Aug 05
Value: 23.58 	
Date: Jul 31
Value: 23.59 	
Date: Jul 25
Value: 23.54 	
Date: Jul 20
Value: 23.7 	
Date: Jul 15
Value: 23.51 	
Date: Jul 10
Value: 23.52 	
Date: Jul 05
Value: 23.33 	
Date: Jun 30
Value: 23.52 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 23.52 	
Date: Jun 15
Value: 23.43 	
Date: Jun 10
Value: 23.54 	
Date: Jun 05
Value: 23.6 	
Date: May 31
Value: 23.87 	
Date: May 25
Value: 23.92 	
Date: May 20
Value: 23.97 	
Date: May 15
Value: 23.9 	
Date: May 10
Value: 23.87 	
Date: May 05
Value: 23.85 	
Date: Apr 30
Value: 23.99 	
Date: Apr 25
Value: 23.77 	
Date: Apr 20
Value: 23.87 	
Date: Apr 15
Value: 23.78 	
Date: Apr 10
Value: 23.78 	
Date: Apr 05
Value: 23.69 	
Date: Mar 31
Value: 23.61 	
Date: Mar 25
Value: 23.32 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 23.01 	
Date: Mar 10
Value: 23.14 	
Date: Mar 05
Value: 22.81 	
Date: Feb 28
Value: 22.92 	
Date: Feb 25
Value: 22.59 	
Date: Feb 20
Value: 22.5 	
Date: Feb 15
Value: 22.74 	
Date: Feb 10
Value: 22.54 	
Date: Feb 05
Value: 22.69 	
Date: Jan 31
Value: 22.38 	
Date: Jan 25
Value: 22.32 	
Date: Jan 20
Value: 22.29 	
Date: Jan 15
Value: 22.3 	
Date: Jan 10
Value: 22.19 	
Date: Jan 05
Value: 22.41 	
Date: Dec 31
Value: 22.93 	
Date: Dec 25
Value: 24.78 	
Date: Dec 20
Value: 23.32 	
Date: Dec 15
Value: 22.55 	
Date: Dec 10
Value: 23.15 	
Date: Dec 05
Value: 23.45 	
Date: Nov 30
Value: 23.63 	
Date: Nov 25
Value: 23.11 	
Date: Nov 20
Value: 22.95 	
Date: Nov 15
Value: 22.9 	
Date: Nov 10
Value: 23.93 	
Date: Nov 05
Value: 23.78 	
Date: Oct 31
Value: 23.33 	
Date: Oct 25
Value: 22.53 	
Date: Oct 20
Value: 23.13 	
Date: Oct 15
Value: 23 	
Date: Oct 10
Value: 22.88 	
Date: Oct 05
Value: 23.23 	
Date: Sep 30
Value: 23.17 	
Date: Sep 25
Value: 23.28 	
Date: Sep 20
Value: 23.39 	
Date: Sep 15
Value: 24.5 	
Date: Sep 10
Value: 24.05 	
Date: Sep 05
Value: 24.51 	
Date: Aug 31
Value: 24.26 	
Date: Aug 25
Value: 23.92 	
Date: Aug 20
Value: 23.1 	
Date: Aug 15
Value: 24.32 	
Date: Aug 10
Value: 23.87 	
Date: Aug 05
Value: 23.21 	
Date: Jul 31
Value: 23.52 	
Date: Jul 25
Value: 23.66 	
Date: Jul 20
Value: 23.58 	
Date: Jul 15
Value: 23.59 	
Date: Jul 10
Value: 23.63 	
Date: Jul 05
Value: 23.24 	
Date: Jun 30
Value: 23.96 	
Date: Jun 25
Value: 24.32 	
Date: Jun 20
Value: 24.59 	
Date: Jun 15
Value: 23.45 	
Date: Jun 10
Value: 23.32 	
Date: Jun 05
Value: 23.51 	
Date: May 31
Value: 23.23 	
Date: May 25
Value: 24.08 	
Date: May 20
Value: 24.05 	
Date: May 15
Value: 23.47 	
Date: May 10
Value: 24.17 	
Date: May 05
Value: 24.43 	
Date: Apr 30
Value: 24.56 	
Date: Apr 25
Value: 23.93 	
Date: Apr 20
Value: 23.82 	
Date: Apr 15
Value: 23.87 	
Date: Apr 10
Value: 23.25 	
Date: Apr 05
Value: 23.11 	
Date: Mar 31
Value: 23.35 	
Date: Mar 25
Value: 22.68 	
Date: Mar 20
Value: 23.13 	
Date: Mar 15
Value: 23.13 	
Date: Mar 10
Value: 23.13 	
Date: Mar 05
Value: 22.5 	
Date: Feb 28
Value: 22.73 	
Date: Feb 25
Value: 22.52 	
Date: Feb 20
Value: 22.98 	
Date: Feb 15
Value: 22.49 	
Date: Feb 10
Value: 22.08 	
Date: Feb 05
Value: 21.46 	
Date: Jan 31
Value: 21.8 	
Date: Jan 25
Value: 22.08 	
Date: Jan 20
Value: 21.87 	
Date: Jan 15
Value: 20.91 	
Date: Jan 10
Value: 21.52 	
Date: Jan 05
Value: 21.68 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 21.89 	
Date: Dec 20
Value: 22.21 	
Date: Dec 15
Value: 22.79 	
Date: Dec 10
Value: 21.52 	
Date: Dec 05
Value: 22.17 	
Date: Nov 30
Value: 22.99 	
Date: Nov 25
Value: 22.87 	
Date: Nov 20
Value: 23.64 	
Date: Nov 15
Value: 23.8 	
Date: Nov 10
Value: 23.81 	
Date: Nov 05
Value: 23.74 	
Date: Oct 31
Value: 23.09 	
Date: Oct 25
Value: 23.42 	
Date: Oct 20
Value: 22.84 	
Date: Oct 15
Value: 23.3 	
Date: Oct 10
Value: 23.39 	
Date: Oct 05
Value: 23.65 	
Date: Sep 30
Value: 23.47 	
Date: Sep 25
Value: 23.95 	
Date: Sep 20
Value: 23.86 	
Date: Sep 15
Value: 23.09 	
Date: Sep 10
Value: 22.93 	
Date: Sep 05
Value: 23.68 	
Date: Aug 31
Value: 23.52 	
Date: Aug 25
Value: 23.86 	
Date: Aug 20
Value: 23.18 	
Date: Aug 15
Value: 23.87 	
Date: Aug 10
Value: 24.22 	
Date: Aug 05
Value: 23.1 	
Date: Jul 31
Value: 24.09 	
Date: Jul 25
Value: 23.79 	
Date: Jul 20
Value: 24.4 	
Date: Jul 15
Value: 23.84 	
Date: Jul 10
Value: 24.11 	
Date: Jul 05
Value: 23.72 	
Date: Jun 30
Value: 23.36 	
Date: Jun 25
Value: 22.94 	
Date: Jun 20
Value: 23.27 	
Date: Jun 15
Value: 24.07 	
Date: Jun 10
Value: 23.8 	
Date: Jun 05
Value: 23.41 	
Date: May 31
Value: 23.74 	
Date: May 25
Value: 23.24 	
Date: May 20
Value: 23.52 	
Date: May 15
Value: 23.58 	
Date: May 10
Value: 23.59 	
Date: May 05
Value: 23.66 	
Date: Apr 30
Value: 24.05 	
Date: Apr 25
Value: 23.41 	
Date: Apr 20
Value: 23.54 	
Date: Apr 15
Value: 22.82 	
Date: Apr 10
Value: 22.53 	
Date: Apr 05
Value: 22.73 	
Date: Mar 31
Value: 23.45 	
Date: Mar 25
Value: 22.97 	
Date: Mar 20
Value: 22.47 	
Date: Mar 15
Value: 23.26 	
Date: Mar 10
Value: 22.83 	
Date: Mar 05
Value: 21.79 	
Date: Feb 28
Value: 22.07 	
Date: Feb 25
Value: 21.19 	
Date: Feb 20
Value: 21.86 	
Date: Feb 15
Value: 22.6 	
Date: Feb 10
Value: 22.7 	
Date: Feb 05
Value: 21.57 	
Date: Jan 31
Value: 22.89 	
Date: Jan 25
Value: 21.77 	
Date: Jan 20
Value: 22.7 	
Date: Jan 15
Value: 22.16 	
Date: Jan 10
Value: 21.77 	
Date: Jan 05
Value: 22.77 	
Date: Dec 31
Value: 22.65 	
Date: Dec 25
Value: 23.06 	
Date: Dec 20
Value: 22.92 	
Date: Dec 15
Value: 22.82 	
Date: Dec 10
Value: 22.95 	
Date: Dec 05
Value: 22.88 	
Date: Nov 30
Value: 22.91 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.3 	
Date: Nov 15
Value: 23.32 	
Date: Nov 10
Value: 23.16 	
Date: Nov 05
Value: 23.2 	
Date: Oct 31
Value: 23.34 	
Date: Oct 25
Value: 23.34 	
Date: Oct 20
Value: 23.47 	
Date: Oct 15
Value: 23.47 	
Date: Oct 10
Value: 23.41 	
Date: Oct 05
Value: 23.42 	
Date: Sep 30
Value: 23.39 	
Date: Sep 25
Value: 23.73 	
Date: Sep 20
Value: 23.42 	
Date: Sep 15
Value: 23.8 	
Date: Sep 10
Value: 23.38 	
Date: Sep 05
Value: 23.59 	
Date: Aug 31
Value: 23.65 	
Date: Aug 25
Value: 23.66 	
Date: Aug 20
Value: 23.58 	
Date: Aug 15
Value: 23.54 	
Date: Aug 10
Value: 23.69 	
Date: Aug 05
Value: 23.58 	
Date: Jul 31
Value: 23.59 	
Date: Jul 25
Value: 23.54 	
Date: Jul 20
Value: 23.7 	
Date: Jul 15
Value: 23.51 	
Date: Jul 10
Value: 23.52 	
Date: Jul 05
Value: 23.33 	
Date: Jun 30
Value: 23.52 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 23.52 	
Date: Jun 15
Value: 23.43 	
Date: Jun 10
Value: 23.54 	
Date: Jun 05
Value: 23.6 	
Date: May 31
Value: 23.87 	
Date: May 25
Value: 23.92 	
Date: May 20
Value: 23.97 	
Date: May 15
Value: 23.9 	
Date: May 10
Value: 23.87 	
Date: May 05
Value: 23.85 	
Date: Apr 30
Value: 23.99 	
Date: Apr 25
Value: 23.77 	
Date: Apr 20
Value: 23.87 	
Date: Apr 15
Value: 23.78 	
Date: Apr 10
Value: 23.78 	
Date: Apr 05
Value: 23.69 	
Date: Mar 31
Value: 23.61 	
Date: Mar 25
Value: 23.32 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 23.01 	
Date: Mar 10
Value: 23.14 	
Date: Mar 05
Value: 22.81 	
Date: Feb 28
Value: 22.92 	
Date: Feb 25
Value: 22.59 	
Date: Feb 20
Value: 22.5 	
Date: Feb 15
Value: 22.74 	
Date: Feb 10
Value: 22.54 	
Date: Feb 05
Value: 22.69 	
Date: Jan 31
Value: 22.38 	
Date: Jan 25
Value: 22.32 	
Date: Jan 20
Value: 22.29 	
Date: Jan 15
Value: 22.3 	
Date: Jan 10
Value: 22.19 	
Date: Jan 05
Value: 22.41