System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Venezuela Summary: Palm Oil

Venezuela
Venezuela
(~80% of total palm oil production)
Date: Dec 31 Value: 1669.04 Date: Dec 25 Value: 1645.1 Date: Dec 20 Value: 1635.92 Date: Dec 15 Value: 1613.21 Date: Dec 10 Value: 1601.62 Date: Dec 05 Value: 1590.15 Date: Nov 30 Value: 1583.22 Date: Nov 25 Value: 1573.69 Date: Nov 20 Value: 1550.39 Date: Nov 15 Value: 1520.17 Date: Nov 10 Value: 1487.83 Date: Nov 05 Value: 1460.68 Date: Oct 31 Value: 1412.29 Date: Oct 25 Value: 1356.08 Date: Oct 20 Value: 1331.15 Date: Oct 15 Value: 1303.71 Date: Oct 10 Value: 1286.69 Date: Oct 05 Value: 1261.95 Date: Sep 30 Value: 1216.22 Date: Sep 25 Value: 1187.57 Date: Sep 20 Value: 1162.31 Date: Sep 15 Value: 1145.54 Date: Sep 10 Value: 1120.09 Date: Sep 05 Value: 1090.96 Date: Aug 31 Value: 1073.01 Date: Aug 25 Value: 1046.8 Date: Aug 20 Value: 1017.9 Date: Aug 15 Value: 977.67 Date: Aug 10 Value: 950.68 Date: Aug 05 Value: 920.66 Date: Jul 31 Value: 904.38 Date: Jul 25 Value: 827.3 Date: Jul 20 Value: 796.64 Date: Jul 15 Value: 775.02 Date: Jul 10 Value: 723.43 Date: Jul 05 Value: 696.78 Date: Jun 30 Value: 650.71 Date: Jun 25 Value: 628.35 Date: Jun 20 Value: 595.2 Date: Jun 15 Value: 579.13 Date: Jun 10 Value: 536.9 Date: Jun 05 Value: 502.17 Date: May 31 Value: 473.75 Date: May 25 Value: 414.92 Date: May 20 Value: 356.18 Date: May 15 Value: 328.4 Date: May 10 Value: 313.06 Date: May 05 Value: 299.99 Date: Apr 30 Value: 298 Date: Apr 25 Value: 259.52 Date: Apr 20 Value: 207.91 Date: Apr 15 Value: 191.17 Date: Apr 10 Value: 167 Date: Apr 05 Value: 156.65 Date: Mar 31 Value: 150.88 Date: Mar 25 Value: 145.03 Date: Mar 20 Value: 141.7 Date: Mar 15 Value: 137.49 Date: Mar 10 Value: 109.27 Date: Mar 05 Value: 87.68 Date: Feb 28 Value: 81.05 Date: Feb 25 Value: 79.45 Date: Feb 20 Value: 76.17 Date: Feb 15 Value: 65.82 Date: Feb 10 Value: 60.29 Date: Feb 05 Value: 56.17 Date: Jan 31 Value: 52.7 Date: Jan 25 Value: 47.26 Date: Jan 20 Value: 41.11 Date: Jan 15 Value: 37.17 Date: Jan 10 Value: 27.79 Date: Jan 05 Value: 8.06 Date: Dec 31 Value: 2342.91 Date: Dec 25 Value: 2336.12 Date: Dec 20 Value: 2332.33 Date: Dec 15 Value: 2328.18 Date: Dec 10 Value: 2319.37 Date: Dec 05 Value: 2311.67 Date: Nov 30 Value: 2304.43 Date: Nov 25 Value: 2244.81 Date: Nov 20 Value: 2236.9 Date: Nov 15 Value: 2199.57 Date: Nov 10 Value: 2139.67 Date: Nov 05 Value: 2082.16 Date: Oct 31 Value: 2035.96 Date: Oct 25 Value: 1945.6 Date: Oct 20 Value: 1896.74 Date: Oct 15 Value: 1831.85 Date: Oct 10 Value: 1766.3 Date: Oct 05 Value: 1697.01 Date: Sep 30 Value: 1643.84 Date: Sep 25 Value: 1598.84 Date: Sep 20 Value: 1548.83 Date: Sep 15 Value: 1490.97 Date: Sep 10 Value: 1436.2 Date: Sep 05 Value: 1402.39 Date: Aug 31 Value: 1370.46 Date: Aug 25 Value: 1316.31 Date: Aug 20 Value: 1252.45 Date: Aug 15 Value: 1229.12 Date: Aug 10 Value: 1174.05 Date: Aug 05 Value: 1145.44 Date: Jul 31 Value: 1101.91 Date: Jul 25 Value: 1039.35 Date: Jul 20 Value: 1011.04 Date: Jul 15 Value: 967.94 Date: Jul 10 Value: 938.17 Date: Jul 05 Value: 904.75 Date: Jun 30 Value: 855.16 Date: Jun 25 Value: 794.89 Date: Jun 20 Value: 752.48 Date: Jun 15 Value: 694.41 Date: Jun 10 Value: 635.99 Date: Jun 05 Value: 566.31 Date: May 31 Value: 526.92 Date: May 25 Value: 492.44 Date: May 20 Value: 471.04 Date: May 15 Value: 441.28 Date: May 10 Value: 416.56 Date: May 05 Value: 377.14 Date: Apr 30 Value: 361.5 Date: Apr 25 Value: 323.48 Date: Apr 20 Value: 283.58 Date: Apr 15 Value: 227.13 Date: Apr 10 Value: 220.94 Date: Apr 05 Value: 198.2 Date: Mar 31 Value: 181.31 Date: Mar 25 Value: 150.07 Date: Mar 20 Value: 147.04 Date: Mar 15 Value: 144.12 Date: Mar 10 Value: 134.39 Date: Mar 05 Value: 125.82 Date: Feb 28 Value: 102.49 Date: Feb 25 Value: 94.12 Date: Feb 20 Value: 87.82 Date: Feb 15 Value: 80.85 Date: Feb 10 Value: 73.56 Date: Feb 05 Value: 47.15 Date: Jan 31 Value: 40.6 Date: Jan 25 Value: 32.27 Date: Jan 20 Value: 26.54 Date: Jan 15 Value: 19.3 Date: Jan 10 Value: 10.91 Date: Jan 05 Value: 6.06 Date: Dec 31 Value: 1812.74 Date: Dec 25 Value: 1796.92 Date: Dec 20 Value: 1784.77 Date: Dec 15 Value: 1772.43 Date: Dec 10 Value: 1756.01 Date: Dec 05 Value: 1737.58 Date: Nov 30 Value: 1713.84 Date: Nov 25 Value: 1688.59 Date: Nov 20 Value: 1662.78 Date: Nov 15 Value: 1628.54 Date: Nov 10 Value: 1593.49 Date: Nov 05 Value: 1559.72 Date: Oct 31 Value: 1524.99 Date: Oct 25 Value: 1480.93 Date: Oct 20 Value: 1447.72 Date: Oct 15 Value: 1413.98 Date: Oct 10 Value: 1379.55 Date: Oct 05 Value: 1342.58 Date: Sep 30 Value: 1307.58 Date: Sep 25 Value: 1274.45 Date: Sep 20 Value: 1236.87 Date: Sep 15 Value: 1200.88 Date: Sep 10 Value: 1164.01 Date: Sep 05 Value: 1128.52 Date: Aug 31 Value: 1096.72 Date: Aug 25 Value: 1052.22 Date: Aug 20 Value: 1016.12 Date: Aug 15 Value: 980.98 Date: Aug 10 Value: 946.4 Date: Aug 05 Value: 914.67 Date: Jul 31 Value: 881.42 Date: Jul 25 Value: 835.28 Date: Jul 20 Value: 803.01 Date: Jul 15 Value: 772.53 Date: Jul 10 Value: 739.58 Date: Jul 05 Value: 707.12 Date: Jun 30 Value: 676.98 Date: Jun 25 Value: 645.66 Date: Jun 20 Value: 613.51 Date: Jun 15 Value: 579.59 Date: Jun 10 Value: 545.6 Date: Jun 05 Value: 510.46 Date: May 31 Value: 477.67 Date: May 25 Value: 431.87 Date: May 20 Value: 401.66 Date: May 15 Value: 375.22 Date: May 10 Value: 349.18 Date: May 05 Value: 318.28 Date: Apr 30 Value: 288.95 Date: Apr 25 Value: 260.2 Date: Apr 20 Value: 231.22 Date: Apr 15 Value: 203.55 Date: Apr 10 Value: 183.08 Date: Apr 05 Value: 162.76 Date: Mar 31 Value: 145.62 Date: Mar 25 Value: 129.96 Date: Mar 20 Value: 118.59 Date: Mar 15 Value: 111.27 Date: Mar 10 Value: 103.59 Date: Mar 05 Value: 96.22 Date: Feb 28 Value: 89.28 Date: Feb 25 Value: 85.47 Date: Feb 20 Value: 76.93 Date: Feb 15 Value: 70.47 Date: Feb 10 Value: 63.13 Date: Feb 05 Value: 54.58 Date: Jan 31 Value: 46.77 Date: Jan 25 Value: 38.71 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 24.47 Date: Jan 10 Value: 16.46 Date: Jan 05 Value: 8.38 Date: Dec 31 Value: 1669.04 Date: Dec 25 Value: 1645.1 Date: Dec 20 Value: 1635.92 Date: Dec 15 Value: 1613.21 Date: Dec 10 Value: 1601.62 Date: Dec 05 Value: 1590.15 Date: Nov 30 Value: 1583.22 Date: Nov 25 Value: 1573.69 Date: Nov 20 Value: 1550.39 Date: Nov 15 Value: 1520.17 Date: Nov 10 Value: 1487.83 Date: Nov 05 Value: 1460.68 Date: Oct 31 Value: 1412.29 Date: Oct 25 Value: 1356.08 Date: Oct 20 Value: 1331.15 Date: Oct 15 Value: 1303.71 Date: Oct 10 Value: 1286.69 Date: Oct 05 Value: 1261.95 Date: Sep 30 Value: 1216.22 Date: Sep 25 Value: 1187.57 Date: Sep 20 Value: 1162.31 Date: Sep 15 Value: 1145.54 Date: Sep 10 Value: 1120.09 Date: Sep 05 Value: 1090.96 Date: Aug 31 Value: 1073.01 Date: Aug 25 Value: 1046.8 Date: Aug 20 Value: 1017.9 Date: Aug 15 Value: 977.67 Date: Aug 10 Value: 950.68 Date: Aug 05 Value: 920.66 Date: Jul 31 Value: 904.38 Date: Jul 25 Value: 827.3 Date: Jul 20 Value: 796.64 Date: Jul 15 Value: 775.02 Date: Jul 10 Value: 723.43 Date: Jul 05 Value: 696.78 Date: Jun 30 Value: 650.71 Date: Jun 25 Value: 628.35 Date: Jun 20 Value: 595.2 Date: Jun 15 Value: 579.13 Date: Jun 10 Value: 536.9 Date: Jun 05 Value: 502.17 Date: May 31 Value: 473.75 Date: May 25 Value: 414.92 Date: May 20 Value: 356.18 Date: May 15 Value: 328.4 Date: May 10 Value: 313.06 Date: May 05 Value: 299.99 Date: Apr 30 Value: 298 Date: Apr 25 Value: 259.52 Date: Apr 20 Value: 207.91 Date: Apr 15 Value: 191.17 Date: Apr 10 Value: 167 Date: Apr 05 Value: 156.65 Date: Mar 31 Value: 150.88 Date: Mar 25 Value: 145.03 Date: Mar 20 Value: 141.7 Date: Mar 15 Value: 137.49 Date: Mar 10 Value: 109.27 Date: Mar 05 Value: 87.68 Date: Feb 28 Value: 81.05 Date: Feb 25 Value: 79.45 Date: Feb 20 Value: 76.17 Date: Feb 15 Value: 65.82 Date: Feb 10 Value: 60.29 Date: Feb 05 Value: 56.17 Date: Jan 31 Value: 52.7 Date: Jan 25 Value: 47.26 Date: Jan 20 Value: 41.11 Date: Jan 15 Value: 37.17 Date: Jan 10 Value: 27.79 Date: Jan 05 Value: 8.06 Date: Dec 31 Value: 2342.91 Date: Dec 25 Value: 2336.12 Date: Dec 20 Value: 2332.33 Date: Dec 15 Value: 2328.18 Date: Dec 10 Value: 2319.37 Date: Dec 05 Value: 2311.67 Date: Nov 30 Value: 2304.43 Date: Nov 25 Value: 2244.81 Date: Nov 20 Value: 2236.9 Date: Nov 15 Value: 2199.57 Date: Nov 10 Value: 2139.67 Date: Nov 05 Value: 2082.16 Date: Oct 31 Value: 2035.96 Date: Oct 25 Value: 1945.6 Date: Oct 20 Value: 1896.74 Date: Oct 15 Value: 1831.85 Date: Oct 10 Value: 1766.3 Date: Oct 05 Value: 1697.01 Date: Sep 30 Value: 1643.84 Date: Sep 25 Value: 1598.84 Date: Sep 20 Value: 1548.83 Date: Sep 15 Value: 1490.97 Date: Sep 10 Value: 1436.2 Date: Sep 05 Value: 1402.39 Date: Aug 31 Value: 1370.46 Date: Aug 25 Value: 1316.31 Date: Aug 20 Value: 1252.45 Date: Aug 15 Value: 1229.12 Date: Aug 10 Value: 1174.05 Date: Aug 05 Value: 1145.44 Date: Jul 31 Value: 1101.91 Date: Jul 25 Value: 1039.35 Date: Jul 20 Value: 1011.04 Date: Jul 15 Value: 967.94 Date: Jul 10 Value: 938.17 Date: Jul 05 Value: 904.75 Date: Jun 30 Value: 855.16 Date: Jun 25 Value: 794.89 Date: Jun 20 Value: 752.48 Date: Jun 15 Value: 694.41 Date: Jun 10 Value: 635.99 Date: Jun 05 Value: 566.31 Date: May 31 Value: 526.92 Date: May 25 Value: 492.44 Date: May 20 Value: 471.04 Date: May 15 Value: 441.28 Date: May 10 Value: 416.56 Date: May 05 Value: 377.14 Date: Apr 30 Value: 361.5 Date: Apr 25 Value: 323.48 Date: Apr 20 Value: 283.58 Date: Apr 15 Value: 227.13 Date: Apr 10 Value: 220.94 Date: Apr 05 Value: 198.2 Date: Mar 31 Value: 181.31 Date: Mar 25 Value: 150.07 Date: Mar 20 Value: 147.04 Date: Mar 15 Value: 144.12 Date: Mar 10 Value: 134.39 Date: Mar 05 Value: 125.82 Date: Feb 28 Value: 102.49 Date: Feb 25 Value: 94.12 Date: Feb 20 Value: 87.82 Date: Feb 15 Value: 80.85 Date: Feb 10 Value: 73.56 Date: Feb 05 Value: 47.15 Date: Jan 31 Value: 40.6 Date: Jan 25 Value: 32.27 Date: Jan 20 Value: 26.54 Date: Jan 15 Value: 19.3 Date: Jan 10 Value: 10.91 Date: Jan 05 Value: 6.06 Date: Dec 31 Value: 1812.74 Date: Dec 25 Value: 1796.92 Date: Dec 20 Value: 1784.77 Date: Dec 15 Value: 1772.43 Date: Dec 10 Value: 1756.01 Date: Dec 05 Value: 1737.58 Date: Nov 30 Value: 1713.84 Date: Nov 25 Value: 1688.59 Date: Nov 20 Value: 1662.78 Date: Nov 15 Value: 1628.54 Date: Nov 10 Value: 1593.49 Date: Nov 05 Value: 1559.72 Date: Oct 31 Value: 1524.99 Date: Oct 25 Value: 1480.93 Date: Oct 20 Value: 1447.72 Date: Oct 15 Value: 1413.98 Date: Oct 10 Value: 1379.55 Date: Oct 05 Value: 1342.58 Date: Sep 30 Value: 1307.58 Date: Sep 25 Value: 1274.45 Date: Sep 20 Value: 1236.87 Date: Sep 15 Value: 1200.88 Date: Sep 10 Value: 1164.01 Date: Sep 05 Value: 1128.52 Date: Aug 31 Value: 1096.72 Date: Aug 25 Value: 1052.22 Date: Aug 20 Value: 1016.12 Date: Aug 15 Value: 980.98 Date: Aug 10 Value: 946.4 Date: Aug 05 Value: 914.67 Date: Jul 31 Value: 881.42 Date: Jul 25 Value: 835.28 Date: Jul 20 Value: 803.01 Date: Jul 15 Value: 772.53 Date: Jul 10 Value: 739.58 Date: Jul 05 Value: 707.12 Date: Jun 30 Value: 676.98 Date: Jun 25 Value: 645.66 Date: Jun 20 Value: 613.51 Date: Jun 15 Value: 579.59 Date: Jun 10 Value: 545.6 Date: Jun 05 Value: 510.46 Date: May 31 Value: 477.67 Date: May 25 Value: 431.87 Date: May 20 Value: 401.66 Date: May 15 Value: 375.22 Date: May 10 Value: 349.18 Date: May 05 Value: 318.28 Date: Apr 30 Value: 288.95 Date: Apr 25 Value: 260.2 Date: Apr 20 Value: 231.22 Date: Apr 15 Value: 203.55 Date: Apr 10 Value: 183.08 Date: Apr 05 Value: 162.76 Date: Mar 31 Value: 145.62 Date: Mar 25 Value: 129.96 Date: Mar 20 Value: 118.59 Date: Mar 15 Value: 111.27 Date: Mar 10 Value: 103.59 Date: Mar 05 Value: 96.22 Date: Feb 28 Value: 89.28 Date: Feb 25 Value: 85.47 Date: Feb 20 Value: 76.93 Date: Feb 15 Value: 70.47 Date: Feb 10 Value: 63.13 Date: Feb 05 Value: 54.58 Date: Jan 31 Value: 46.77 Date: Jan 25 Value: 38.71 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 24.47 Date: Jan 10 Value: 16.46 Date: Jan 05 Value: 8.38
2023 (Day 360) Date: Dec 26 Value: 0.73 2023 (Day 352) Date: Dec 18 Value: 0.74 2023 (Day 344) Date: Dec 10 Value: 0.76 2023 (Day 336) Date: Dec 02 Value: 0.77 2023 (Day 328) Date: Nov 24 Value: 0.76 2023 (Day 320) Date: Nov 16 Value: 0.78 2023 (Day 312) Date: Nov 08 Value: 0.77 2023 (Day 304) Date: Oct 31 Value: 0.76 2023 (Day 296) Date: Oct 23 Value: 0.77 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.74 2023 (Day 272) Date: Sep 29 Value: 0.75 2023 (Day 264) Date: Sep 21 Value: 0.73 2023 (Day 256) Date: Sep 13 Value: 0.74 2023 (Day 248) Date: Sep 05 Value: 0.74 2023 (Day 240) Date: Aug 28 Value: 0.75 2023 (Day 232) Date: Aug 20 Value: 0.77 2023 (Day 224) Date: Aug 12 Value: 0.75 2023 (Day 216) Date: Aug 04 Value: 0.78 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.76 2023 (Day 192) Date: Jul 11 Value: 0.77 2023 (Day 184) Date: Jul 03 Value: 0.78 2023 (Day 176) Date: Jun 25 Value: 0.77 2023 (Day 168) Date: Jun 17 Value: 0.79 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.79 2023 (Day 144) Date: May 24 Value: 0.77 2023 (Day 136) Date: May 16 Value: 0.69 2023 (Day 128) Date: May 08 Value: 0.69 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.71 2023 (Day 104) Date: Apr 14 Value: 0.69 2023 (Day 96) Date: Apr 06 Value: 0.6 2023 (Day 88) Date: Mar 29 Value: 0.6 2023 (Day 80) Date: Mar 21 Value: 0.62 2023 (Day 72) Date: Mar 13 Value: 0.65 2023 (Day 64) Date: Mar 05 Value: 0.65 2023 (Day 56) Date: Feb 25 Value: 0.63 2023 (Day 48) Date: Feb 17 Value: 0.66 2023 (Day 40) Date: Feb 09 Value: 0.7 2023 (Day 32) Date: Feb 01 Value: 0.68 2023 (Day 24) Date: Jan 24 Value: 0.72 2023 (Day 16) Date: Jan 16 Value: 0.72 2023 (Day 8) Date: Jan 08 Value: 0.72 2022 (Day 360) Date: Dec 26 Value: 0.72 2022 (Day 352) Date: Dec 18 Value: 0.72 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.75 2022 (Day 328) Date: Nov 24 Value: 0.74 2022 (Day 320) Date: Nov 16 Value: 0.74 2022 (Day 312) Date: Nov 08 Value: 0.74 2022 (Day 304) Date: Oct 31 Value: 0.78 2022 (Day 288) Date: Oct 15 Value: 0.77 2022 (Day 280) Date: Oct 07 Value: 0.75 2022 (Day 272) Date: Sep 29 Value: 0.78 2022 (Day 264) Date: Sep 21 Value: 0.74 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.78 2022 (Day 240) Date: Aug 28 Value: 0.75 2022 (Day 232) Date: Aug 20 Value: 0.75 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.76 2022 (Day 208) Date: Jul 27 Value: 0.73 2022 (Day 200) Date: Jul 19 Value: 0.75 2022 (Day 192) Date: Jul 11 Value: 0.77 2022 (Day 184) Date: Jul 03 Value: 0.74 2022 (Day 176) Date: Jun 25 Value: 0.74 2022 (Day 168) Date: Jun 17 Value: 0.74 2022 (Day 160) Date: Jun 09 Value: 0.78 2022 (Day 152) Date: Jun 01 Value: 0.74 2022 (Day 144) Date: May 24 Value: 0.72 2022 (Day 136) Date: May 16 Value: 0.72 2022 (Day 128) Date: May 08 Value: 0.73 2022 (Day 120) Date: Apr 30 Value: 0.72 2022 (Day 112) Date: Apr 22 Value: 0.56 2022 (Day 104) Date: Apr 14 Value: 0.65 2022 (Day 96) Date: Apr 06 Value: 0.63 2022 (Day 88) Date: Mar 29 Value: 0.67 2022 (Day 80) Date: Mar 21 Value: 0.63 2022 (Day 72) Date: Mar 13 Value: 0.65 2022 (Day 64) Date: Mar 05 Value: 0.59 2022 (Day 56) Date: Feb 25 Value: 0.6 2022 (Day 48) Date: Feb 17 Value: 0.65 2022 (Day 40) Date: Feb 09 Value: 0.65 2022 (Day 32) Date: Feb 01 Value: 0.66 2022 (Day 24) Date: Jan 24 Value: 0.66 2022 (Day 16) Date: Jan 16 Value: 0.7 2022 (Day 8) Date: Jan 08 Value: 0.71 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.72 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.75 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.74 1900 (Day 280) Date: Oct 07 Value: 0.74 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.73 1900 (Day 240) Date: Aug 28 Value: 0.73 1900 (Day 232) Date: Aug 20 Value: 0.73 1900 (Day 224) Date: Aug 12 Value: 0.73 1900 (Day 216) Date: Aug 04 Value: 0.73 1900 (Day 208) Date: Jul 27 Value: 0.73 1900 (Day 200) Date: Jul 19 Value: 0.73 1900 (Day 192) Date: Jul 11 Value: 0.73 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.72 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.7 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.67 1900 (Day 128) Date: May 08 Value: 0.65 1900 (Day 120) Date: Apr 30 Value: 0.63 1900 (Day 112) Date: Apr 22 Value: 0.59 1900 (Day 104) Date: Apr 14 Value: 0.58 1900 (Day 96) Date: Apr 06 Value: 0.57 1900 (Day 88) Date: Mar 29 Value: 0.57 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.57 1900 (Day 56) Date: Feb 25 Value: 0.59 1900 (Day 48) Date: Feb 17 Value: 0.6 1900 (Day 40) Date: Feb 09 Value: 0.62 1900 (Day 32) Date: Feb 01 Value: 0.64 1900 (Day 24) Date: Jan 24 Value: 0.66 1900 (Day 16) Date: Jan 16 Value: 0.68 1900 (Day 8) Date: Jan 08 Value: 0.69 2023 (Day 360) Date: Dec 26 Value: 0.73 2023 (Day 352) Date: Dec 18 Value: 0.74 2023 (Day 344) Date: Dec 10 Value: 0.76 2023 (Day 336) Date: Dec 02 Value: 0.77 2023 (Day 328) Date: Nov 24 Value: 0.76 2023 (Day 320) Date: Nov 16 Value: 0.78 2023 (Day 312) Date: Nov 08 Value: 0.77 2023 (Day 304) Date: Oct 31 Value: 0.76 2023 (Day 296) Date: Oct 23 Value: 0.77 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.74 2023 (Day 272) Date: Sep 29 Value: 0.75 2023 (Day 264) Date: Sep 21 Value: 0.73 2023 (Day 256) Date: Sep 13 Value: 0.74 2023 (Day 248) Date: Sep 05 Value: 0.74 2023 (Day 240) Date: Aug 28 Value: 0.75 2023 (Day 232) Date: Aug 20 Value: 0.77 2023 (Day 224) Date: Aug 12 Value: 0.75 2023 (Day 216) Date: Aug 04 Value: 0.78 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.76 2023 (Day 192) Date: Jul 11 Value: 0.77 2023 (Day 184) Date: Jul 03 Value: 0.78 2023 (Day 176) Date: Jun 25 Value: 0.77 2023 (Day 168) Date: Jun 17 Value: 0.79 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.79 2023 (Day 144) Date: May 24 Value: 0.77 2023 (Day 136) Date: May 16 Value: 0.69 2023 (Day 128) Date: May 08 Value: 0.69 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.71 2023 (Day 104) Date: Apr 14 Value: 0.69 2023 (Day 96) Date: Apr 06 Value: 0.6 2023 (Day 88) Date: Mar 29 Value: 0.6 2023 (Day 80) Date: Mar 21 Value: 0.62 2023 (Day 72) Date: Mar 13 Value: 0.65 2023 (Day 64) Date: Mar 05 Value: 0.65 2023 (Day 56) Date: Feb 25 Value: 0.63 2023 (Day 48) Date: Feb 17 Value: 0.66 2023 (Day 40) Date: Feb 09 Value: 0.7 2023 (Day 32) Date: Feb 01 Value: 0.68 2023 (Day 24) Date: Jan 24 Value: 0.72 2023 (Day 16) Date: Jan 16 Value: 0.72 2023 (Day 8) Date: Jan 08 Value: 0.72 2022 (Day 360) Date: Dec 26 Value: 0.72 2022 (Day 352) Date: Dec 18 Value: 0.72 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.75 2022 (Day 328) Date: Nov 24 Value: 0.74 2022 (Day 320) Date: Nov 16 Value: 0.74 2022 (Day 312) Date: Nov 08 Value: 0.74 2022 (Day 288) Date: Oct 15 Value: 0.77 2022 (Day 280) Date: Oct 07 Value: 0.75 2022 (Day 272) Date: Sep 29 Value: 0.78 2022 (Day 264) Date: Sep 21 Value: 0.74 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.78 2022 (Day 240) Date: Aug 28 Value: 0.75 2022 (Day 232) Date: Aug 20 Value: 0.75 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.76 2022 (Day 208) Date: Jul 27 Value: 0.73 2022 (Day 200) Date: Jul 19 Value: 0.75 2022 (Day 192) Date: Jul 11 Value: 0.77 2022 (Day 184) Date: Jul 03 Value: 0.74 2022 (Day 176) Date: Jun 25 Value: 0.74 2022 (Day 168) Date: Jun 17 Value: 0.74 2022 (Day 160) Date: Jun 09 Value: 0.78 2022 (Day 152) Date: Jun 01 Value: 0.74 2022 (Day 144) Date: May 24 Value: 0.72 2022 (Day 136) Date: May 16 Value: 0.72 2022 (Day 128) Date: May 08 Value: 0.73 2022 (Day 120) Date: Apr 30 Value: 0.72 2022 (Day 112) Date: Apr 22 Value: 0.56 2022 (Day 104) Date: Apr 14 Value: 0.65 2022 (Day 96) Date: Apr 06 Value: 0.63 2022 (Day 88) Date: Mar 29 Value: 0.67 2022 (Day 80) Date: Mar 21 Value: 0.63 2022 (Day 72) Date: Mar 13 Value: 0.65 2022 (Day 64) Date: Mar 05 Value: 0.59 2022 (Day 56) Date: Feb 25 Value: 0.6 2022 (Day 48) Date: Feb 17 Value: 0.65 2022 (Day 40) Date: Feb 09 Value: 0.65 2022 (Day 32) Date: Feb 01 Value: 0.66 2022 (Day 24) Date: Jan 24 Value: 0.66 2022 (Day 16) Date: Jan 16 Value: 0.7 2022 (Day 8) Date: Jan 08 Value: 0.71 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.72 1900 (Day 344) Date: Dec 10 Value: 0.73 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.74 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.75 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.74 1900 (Day 280) Date: Oct 07 Value: 0.74 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.73 1900 (Day 240) Date: Aug 28 Value: 0.73 1900 (Day 232) Date: Aug 20 Value: 0.73 1900 (Day 224) Date: Aug 12 Value: 0.73 1900 (Day 216) Date: Aug 04 Value: 0.73 1900 (Day 208) Date: Jul 27 Value: 0.73 1900 (Day 200) Date: Jul 19 Value: 0.73 1900 (Day 192) Date: Jul 11 Value: 0.73 1900 (Day 184) Date: Jul 03 Value: 0.72 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.72 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.7 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.67 1900 (Day 128) Date: May 08 Value: 0.65 1900 (Day 120) Date: Apr 30 Value: 0.63 1900 (Day 112) Date: Apr 22 Value: 0.59 1900 (Day 104) Date: Apr 14 Value: 0.58 1900 (Day 96) Date: Apr 06 Value: 0.57 1900 (Day 88) Date: Mar 29 Value: 0.57 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.57 1900 (Day 56) Date: Feb 25 Value: 0.59 1900 (Day 48) Date: Feb 17 Value: 0.6 1900 (Day 40) Date: Feb 09 Value: 0.62 1900 (Day 32) Date: Feb 01 Value: 0.64 1900 (Day 24) Date: Jan 24 Value: 0.66 1900 (Day 16) Date: Jan 16 Value: 0.68 1900 (Day 8) Date: Jan 08 Value: 0.69
Date: Dec 31 Value: 264.01 Date: Dec 25 Value: 265.53 Date: Dec 20 Value: 254.78 Date: Dec 15 Value: 265.83 Date: Dec 10 Value: 272.51 Date: Dec 05 Value: 261.59 Date: Nov 30 Value: 270.48 Date: Nov 25 Value: 271.89 Date: Nov 20 Value: 277.24 Date: Nov 15 Value: 275.91 Date: Nov 10 Value: 255.37 Date: Nov 05 Value: 211.51 Date: Oct 31 Value: 185.39 Date: Oct 25 Value: 129.3 Date: Oct 20 Value: 118.95 Date: Oct 15 Value: 123.23 Date: Oct 10 Value: 122.09 Date: Oct 05 Value: 119.74 Date: Sep 30 Value: 117.16 Date: Sep 25 Value: 116.4 Date: Sep 20 Value: 121.4 Date: Sep 15 Value: 123.68 Date: Sep 10 Value: 128.39 Date: Sep 05 Value: 133.76 Date: Aug 31 Value: 136.13 Date: Aug 25 Value: 134.99 Date: Aug 20 Value: 133.72 Date: Aug 15 Value: 138.16 Date: Aug 10 Value: 144.02 Date: Aug 05 Value: 150.27 Date: Jul 31 Value: 155.76 Date: Jul 25 Value: 151.03 Date: Jul 20 Value: 145.17 Date: Jul 15 Value: 146.41 Date: Jul 10 Value: 141.58 Date: Jul 05 Value: 144.04 Date: Jun 30 Value: 147.25 Date: Jun 25 Value: 153.51 Date: Jun 20 Value: 158.95 Date: Jun 15 Value: 163.94 Date: Jun 10 Value: 165.8 Date: Jun 05 Value: 168.34 Date: May 31 Value: 174.51 Date: May 25 Value: 167.94 Date: May 20 Value: 132.01 Date: May 15 Value: 133.7 Date: May 10 Value: 133.41 Date: May 05 Value: 139.12 Date: Apr 30 Value: 145.36 Date: Apr 25 Value: 150.91 Date: Apr 20 Value: 127.17 Date: Apr 15 Value: 125.89 Date: Apr 10 Value: 131.8 Date: Apr 05 Value: 133.24 Date: Mar 31 Value: 139.37 Date: Mar 25 Value: 146.57 Date: Mar 20 Value: 150.24 Date: Mar 15 Value: 156.14 Date: Mar 10 Value: 154.09 Date: Mar 05 Value: 141.29 Date: Feb 28 Value: 147.37 Date: Feb 25 Value: 151.43 Date: Feb 20 Value: 157.98 Date: Feb 15 Value: 162.17 Date: Feb 10 Value: 163.75 Date: Feb 05 Value: 169.13 Date: Jan 31 Value: 174.06 Date: Jan 25 Value: 180.19 Date: Jan 20 Value: 186.8 Date: Jan 15 Value: 193.48 Date: Jan 10 Value: 200.89 Date: Jan 05 Value: 207.6 Date: Dec 31 Value: 211.01 Date: Dec 25 Value: 208.8 Date: Dec 20 Value: 217.14 Date: Dec 15 Value: 225.94 Date: Dec 10 Value: 234.59 Date: Dec 05 Value: 242.96 Date: Nov 30 Value: 251.05 Date: Nov 25 Value: 254.93 Date: Nov 20 Value: 262.96 Date: Nov 15 Value: 265.04 Date: Nov 10 Value: 257.87 Date: Nov 05 Value: 242.26 Date: Oct 31 Value: 245.69 Date: Oct 25 Value: 238.99 Date: Oct 20 Value: 226.1 Date: Oct 15 Value: 223.53 Date: Oct 10 Value: 226.54 Date: Oct 05 Value: 228.4 Date: Sep 30 Value: 225.36 Date: Sep 25 Value: 231.58 Date: Sep 20 Value: 205.68 Date: Sep 15 Value: 208.54 Date: Sep 10 Value: 203.84 Date: Sep 05 Value: 202.46 Date: Aug 31 Value: 182.08 Date: Aug 25 Value: 170.34 Date: Aug 20 Value: 166.25 Date: Aug 15 Value: 171.94 Date: Aug 10 Value: 164.76 Date: Aug 05 Value: 170.37 Date: Jul 31 Value: 173.14 Date: Jul 25 Value: 172.58 Date: Jul 20 Value: 176.97 Date: Jul 15 Value: 181.62 Date: Jul 10 Value: 185.74 Date: Jul 05 Value: 190.74 Date: Jun 30 Value: 189.14 Date: Jun 25 Value: 174.2 Date: Jun 20 Value: 178.97 Date: Jun 15 Value: 168.27 Date: Jun 10 Value: 158.75 Date: Jun 05 Value: 155.61 Date: May 31 Value: 146.74 Date: May 25 Value: 150.93 Date: May 20 Value: 137.98 Date: May 15 Value: 142.56 Date: May 10 Value: 141.41 Date: May 05 Value: 134.62 Date: Apr 30 Value: 137.1 Date: Apr 25 Value: 142.22 Date: Apr 20 Value: 112.23 Date: Apr 15 Value: 94.13 Date: Apr 10 Value: 83.39 Date: Apr 05 Value: 68.98 Date: Mar 31 Value: 71.2 Date: Mar 25 Value: 74.72 Date: Mar 20 Value: 77.37 Date: Mar 15 Value: 79.81 Date: Mar 10 Value: 63.1 Date: Mar 05 Value: 64.96 Date: Feb 28 Value: 63.16 Date: Feb 25 Value: 63.89 Date: Feb 20 Value: 63.31 Date: Feb 15 Value: 66.29 Date: Feb 10 Value: 68.6 Date: Feb 05 Value: 67.28 Date: Jan 31 Value: 70.63 Date: Jan 25 Value: 73.55 Date: Jan 20 Value: 76.61 Date: Jan 15 Value: 79.57 Date: Jan 10 Value: 81.6 Date: Jan 05 Value: 84.9 Date: Dec 31 Value: 243.62 Date: Dec 25 Value: 244 Date: Dec 20 Value: 246.6 Date: Dec 15 Value: 252.22 Date: Dec 10 Value: 258.62 Date: Dec 05 Value: 262.05 Date: Nov 30 Value: 265.33 Date: Nov 25 Value: 270.66 Date: Nov 20 Value: 273 Date: Nov 15 Value: 270.86 Date: Nov 10 Value: 267.7 Date: Nov 05 Value: 259.72 Date: Oct 31 Value: 258.27 Date: Oct 25 Value: 253.5 Date: Oct 20 Value: 247.61 Date: Oct 15 Value: 244.68 Date: Oct 10 Value: 243.66 Date: Oct 05 Value: 238.77 Date: Sep 30 Value: 232.45 Date: Sep 25 Value: 232.47 Date: Sep 20 Value: 232.03 Date: Sep 15 Value: 226.54 Date: Sep 10 Value: 229.3 Date: Sep 05 Value: 228.26 Date: Aug 31 Value: 225.04 Date: Aug 25 Value: 222.38 Date: Aug 20 Value: 224.25 Date: Aug 15 Value: 226.21 Date: Aug 10 Value: 224.27 Date: Aug 05 Value: 221.31 Date: Jul 31 Value: 217.01 Date: Jul 25 Value: 218.27 Date: Jul 20 Value: 214.88 Date: Jul 15 Value: 215.83 Date: Jul 10 Value: 208.17 Date: Jul 05 Value: 208.8 Date: Jun 30 Value: 204.26 Date: Jun 25 Value: 199.73 Date: Jun 20 Value: 197.51 Date: Jun 15 Value: 194.5 Date: Jun 10 Value: 189.94 Date: Jun 05 Value: 189.46 Date: May 31 Value: 179.08 Date: May 25 Value: 176.29 Date: May 20 Value: 164.82 Date: May 15 Value: 166.2 Date: May 10 Value: 163.3 Date: May 05 Value: 159.69 Date: Apr 30 Value: 159.23 Date: Apr 25 Value: 162.67 Date: Apr 20 Value: 156.21 Date: Apr 15 Value: 153.96 Date: Apr 10 Value: 156.85 Date: Apr 05 Value: 158.49 Date: Mar 31 Value: 164.62 Date: Mar 25 Value: 159.64 Date: Mar 20 Value: 164.52 Date: Mar 15 Value: 169.86 Date: Mar 10 Value: 170.31 Date: Mar 05 Value: 174.08 Date: Feb 28 Value: 178.46 Date: Feb 25 Value: 181.33 Date: Feb 20 Value: 183.99 Date: Feb 15 Value: 188.9 Date: Feb 10 Value: 195.06 Date: Feb 05 Value: 201.46 Date: Jan 31 Value: 208.36 Date: Jan 25 Value: 216.94 Date: Jan 20 Value: 223.24 Date: Jan 15 Value: 229.11 Date: Jan 10 Value: 233.65 Date: Jan 05 Value: 239.02 Date: Dec 31 Value: 264.01 Date: Dec 25 Value: 265.53 Date: Dec 20 Value: 254.78 Date: Dec 15 Value: 265.83 Date: Dec 10 Value: 272.51 Date: Dec 05 Value: 261.59 Date: Nov 30 Value: 270.48 Date: Nov 25 Value: 271.89 Date: Nov 20 Value: 277.24 Date: Nov 15 Value: 275.91 Date: Nov 10 Value: 255.37 Date: Nov 05 Value: 211.51 Date: Oct 31 Value: 185.39 Date: Oct 25 Value: 129.3 Date: Oct 20 Value: 118.95 Date: Oct 15 Value: 123.23 Date: Oct 10 Value: 122.09 Date: Oct 05 Value: 119.74 Date: Sep 30 Value: 117.16 Date: Sep 25 Value: 116.4 Date: Sep 20 Value: 121.4 Date: Sep 15 Value: 123.68 Date: Sep 10 Value: 128.39 Date: Sep 05 Value: 133.76 Date: Aug 31 Value: 136.13 Date: Aug 25 Value: 134.99 Date: Aug 20 Value: 133.72 Date: Aug 15 Value: 138.16 Date: Aug 10 Value: 144.02 Date: Aug 05 Value: 150.27 Date: Jul 31 Value: 155.76 Date: Jul 25 Value: 151.03 Date: Jul 20 Value: 145.17 Date: Jul 15 Value: 146.41 Date: Jul 10 Value: 141.58 Date: Jul 05 Value: 144.04 Date: Jun 30 Value: 147.25 Date: Jun 25 Value: 153.51 Date: Jun 20 Value: 158.95 Date: Jun 15 Value: 163.94 Date: Jun 10 Value: 165.8 Date: Jun 05 Value: 168.34 Date: May 31 Value: 174.51 Date: May 25 Value: 167.94 Date: May 20 Value: 132.01 Date: May 15 Value: 133.7 Date: May 10 Value: 133.41 Date: May 05 Value: 139.12 Date: Apr 30 Value: 145.36 Date: Apr 25 Value: 150.91 Date: Apr 20 Value: 127.17 Date: Apr 15 Value: 125.89 Date: Apr 10 Value: 131.8 Date: Apr 05 Value: 133.24 Date: Mar 31 Value: 139.37 Date: Mar 25 Value: 146.57 Date: Mar 20 Value: 150.24 Date: Mar 15 Value: 156.14 Date: Mar 10 Value: 154.09 Date: Mar 05 Value: 141.29 Date: Feb 28 Value: 147.37 Date: Feb 25 Value: 151.43 Date: Feb 20 Value: 157.98 Date: Feb 15 Value: 162.17 Date: Feb 10 Value: 163.75 Date: Feb 05 Value: 169.13 Date: Jan 31 Value: 174.06 Date: Jan 25 Value: 180.19 Date: Jan 20 Value: 186.8 Date: Jan 15 Value: 193.48 Date: Jan 10 Value: 200.89 Date: Jan 05 Value: 207.6 Date: Dec 31 Value: 211.01 Date: Dec 25 Value: 208.8 Date: Dec 20 Value: 217.14 Date: Dec 15 Value: 225.94 Date: Dec 10 Value: 234.59 Date: Dec 05 Value: 242.96 Date: Nov 30 Value: 251.05 Date: Nov 25 Value: 254.93 Date: Nov 20 Value: 262.96 Date: Nov 15 Value: 265.04 Date: Nov 10 Value: 257.87 Date: Nov 05 Value: 242.26 Date: Oct 31 Value: 245.69 Date: Oct 25 Value: 238.99 Date: Oct 20 Value: 226.1 Date: Oct 15 Value: 223.53 Date: Oct 10 Value: 226.54 Date: Oct 05 Value: 228.4 Date: Sep 30 Value: 225.36 Date: Sep 25 Value: 231.58 Date: Sep 20 Value: 205.68 Date: Sep 15 Value: 208.54 Date: Sep 10 Value: 203.84 Date: Sep 05 Value: 202.46 Date: Aug 31 Value: 182.08 Date: Aug 25 Value: 170.34 Date: Aug 20 Value: 166.25 Date: Aug 15 Value: 171.94 Date: Aug 10 Value: 164.76 Date: Aug 05 Value: 170.37 Date: Jul 31 Value: 173.14 Date: Jul 25 Value: 172.58 Date: Jul 20 Value: 176.97 Date: Jul 15 Value: 181.62 Date: Jul 10 Value: 185.74 Date: Jul 05 Value: 190.74 Date: Jun 30 Value: 189.14 Date: Jun 25 Value: 174.2 Date: Jun 20 Value: 178.97 Date: Jun 15 Value: 168.27 Date: Jun 10 Value: 158.75 Date: Jun 05 Value: 155.61 Date: May 31 Value: 146.74 Date: May 25 Value: 150.93 Date: May 20 Value: 137.98 Date: May 15 Value: 142.56 Date: May 10 Value: 141.41 Date: May 05 Value: 134.62 Date: Apr 30 Value: 137.1 Date: Apr 25 Value: 142.22 Date: Apr 20 Value: 112.23 Date: Apr 15 Value: 94.13 Date: Apr 10 Value: 83.39 Date: Apr 05 Value: 68.98 Date: Mar 31 Value: 71.2 Date: Mar 25 Value: 74.72 Date: Mar 20 Value: 77.37 Date: Mar 15 Value: 79.81 Date: Mar 10 Value: 63.1 Date: Mar 05 Value: 64.96 Date: Feb 28 Value: 63.16 Date: Feb 25 Value: 63.89 Date: Feb 20 Value: 63.31 Date: Feb 15 Value: 66.29 Date: Feb 10 Value: 68.6 Date: Feb 05 Value: 67.28 Date: Jan 31 Value: 70.63 Date: Jan 25 Value: 73.55 Date: Jan 20 Value: 76.61 Date: Jan 15 Value: 79.57 Date: Jan 10 Value: 81.6 Date: Jan 05 Value: 84.9 Date: Dec 31 Value: 243.62 Date: Dec 25 Value: 244 Date: Dec 20 Value: 246.6 Date: Dec 15 Value: 252.22 Date: Dec 10 Value: 258.62 Date: Dec 05 Value: 262.05 Date: Nov 30 Value: 265.33 Date: Nov 25 Value: 270.66 Date: Nov 20 Value: 273 Date: Nov 15 Value: 270.86 Date: Nov 10 Value: 267.7 Date: Nov 05 Value: 259.72 Date: Oct 31 Value: 258.27 Date: Oct 25 Value: 253.5 Date: Oct 20 Value: 247.61 Date: Oct 15 Value: 244.68 Date: Oct 10 Value: 243.66 Date: Oct 05 Value: 238.77 Date: Sep 30 Value: 232.45 Date: Sep 25 Value: 232.47 Date: Sep 20 Value: 232.03 Date: Sep 15 Value: 226.54 Date: Sep 10 Value: 229.3 Date: Sep 05 Value: 228.26 Date: Aug 31 Value: 225.04 Date: Aug 25 Value: 222.38 Date: Aug 20 Value: 224.25 Date: Aug 15 Value: 226.21 Date: Aug 10 Value: 224.27 Date: Aug 05 Value: 221.31 Date: Jul 31 Value: 217.01 Date: Jul 25 Value: 218.27 Date: Jul 20 Value: 214.88 Date: Jul 15 Value: 215.83 Date: Jul 10 Value: 208.17 Date: Jul 05 Value: 208.8 Date: Jun 30 Value: 204.26 Date: Jun 25 Value: 199.73 Date: Jun 20 Value: 197.51 Date: Jun 15 Value: 194.5 Date: Jun 10 Value: 189.94 Date: Jun 05 Value: 189.46 Date: May 31 Value: 179.08 Date: May 25 Value: 176.29 Date: May 20 Value: 164.82 Date: May 15 Value: 166.2 Date: May 10 Value: 163.3 Date: May 05 Value: 159.69 Date: Apr 30 Value: 159.23 Date: Apr 25 Value: 162.67 Date: Apr 20 Value: 156.21 Date: Apr 15 Value: 153.96 Date: Apr 10 Value: 156.85 Date: Apr 05 Value: 158.49 Date: Mar 31 Value: 164.62 Date: Mar 25 Value: 159.64 Date: Mar 20 Value: 164.52 Date: Mar 15 Value: 169.86 Date: Mar 10 Value: 170.31 Date: Mar 05 Value: 174.08 Date: Feb 28 Value: 178.46 Date: Feb 25 Value: 181.33 Date: Feb 20 Value: 183.99 Date: Feb 15 Value: 188.9 Date: Feb 10 Value: 195.06 Date: Feb 05 Value: 201.46 Date: Jan 31 Value: 208.36 Date: Jan 25 Value: 216.94 Date: Jan 20 Value: 223.24 Date: Jan 15 Value: 229.11 Date: Jan 10 Value: 233.65 Date: Jan 05 Value: 239.02
Date: Dec 31 Value: 32.11 Date: Dec 25 Value: 32.22 Date: Dec 20 Value: 32.36 Date: Dec 15 Value: 32.28 Date: Dec 10 Value: 32.63 Date: Dec 05 Value: 32.94 Date: Nov 30 Value: 32.92 Date: Nov 25 Value: 32.02 Date: Nov 20 Value: 31.81 Date: Nov 15 Value: 32.01 Date: Nov 10 Value: 32.26 Date: Nov 05 Value: 31.55 Date: Oct 31 Value: 31.58 Date: Oct 25 Value: 32.96 Date: Oct 20 Value: 33.24 Date: Oct 15 Value: 33.66 Date: Oct 10 Value: 33.1 Date: Oct 05 Value: 32.27 Date: Sep 30 Value: 32.77 Date: Sep 25 Value: 34 Date: Sep 20 Value: 34.09 Date: Sep 15 Value: 33.84 Date: Sep 10 Value: 33.72 Date: Sep 05 Value: 33.65 Date: Aug 31 Value: 33.68 Date: Aug 25 Value: 32.82 Date: Aug 20 Value: 32.35 Date: Aug 15 Value: 32.79 Date: Aug 10 Value: 33.12 Date: Aug 05 Value: 33.22 Date: Jul 31 Value: 31.84 Date: Jul 25 Value: 32.84 Date: Jul 20 Value: 33.21 Date: Jul 15 Value: 33.15 Date: Jul 10 Value: 31.66 Date: Jul 05 Value: 32.22 Date: Jun 30 Value: 32.41 Date: Jun 25 Value: 32.66 Date: Jun 20 Value: 31.75 Date: Jun 15 Value: 31 Date: Jun 10 Value: 31.3 Date: Jun 05 Value: 31.55 Date: May 31 Value: 31 Date: May 25 Value: 30.99 Date: May 20 Value: 32.7 Date: May 15 Value: 32.55 Date: May 10 Value: 33.18 Date: May 05 Value: 33.67 Date: Apr 30 Value: 32.15 Date: Apr 25 Value: 29.86 Date: Apr 20 Value: 31.81 Date: Apr 15 Value: 32.55 Date: Apr 10 Value: 31.47 Date: Apr 05 Value: 31.47 Date: Mar 31 Value: 31.54 Date: Mar 25 Value: 31.46 Date: Mar 20 Value: 31.45 Date: Mar 15 Value: 31.51 Date: Mar 10 Value: 30.49 Date: Mar 05 Value: 31.63 Date: Feb 28 Value: 31.33 Date: Feb 25 Value: 30.13 Date: Feb 20 Value: 30.34 Date: Feb 15 Value: 30.85 Date: Feb 10 Value: 31.18 Date: Feb 05 Value: 31.38 Date: Jan 31 Value: 30.58 Date: Jan 25 Value: 30.94 Date: Jan 20 Value: 30.04 Date: Jan 15 Value: 30.47 Date: Jan 10 Value: 29.02 Date: Jan 05 Value: 28.87 Date: Dec 31 Value: 30.12 Date: Dec 25 Value: 30.41 Date: Dec 20 Value: 29.73 Date: Dec 15 Value: 29.41 Date: Dec 10 Value: 29.61 Date: Dec 05 Value: 29.54 Date: Nov 30 Value: 28.8 Date: Nov 25 Value: 29.53 Date: Nov 20 Value: 30.16 Date: Nov 15 Value: 29.82 Date: Nov 10 Value: 29.94 Date: Nov 05 Value: 29.87 Date: Oct 31 Value: 29.85 Date: Oct 25 Value: 30.83 Date: Oct 20 Value: 31.21 Date: Oct 15 Value: 30.86 Date: Oct 10 Value: 29.96 Date: Oct 05 Value: 31.44 Date: Sep 30 Value: 30.77 Date: Sep 25 Value: 30.22 Date: Sep 20 Value: 31.51 Date: Sep 15 Value: 31.5 Date: Sep 10 Value: 31.69 Date: Sep 05 Value: 31.61 Date: Aug 31 Value: 30.84 Date: Aug 25 Value: 31.37 Date: Aug 20 Value: 32.04 Date: Aug 15 Value: 31.09 Date: Aug 10 Value: 32.57 Date: Aug 05 Value: 31.03 Date: Jul 31 Value: 31.38 Date: Jul 25 Value: 31.61 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.32 Date: Jul 10 Value: 31.38 Date: Jul 05 Value: 31.31 Date: Jun 30 Value: 30.26 Date: Jun 25 Value: 30.82 Date: Jun 20 Value: 30.27 Date: Jun 15 Value: 29.17 Date: Jun 10 Value: 30.77 Date: Jun 05 Value: 30.1 Date: May 31 Value: 31.4 Date: May 25 Value: 31.77 Date: May 20 Value: 31.92 Date: May 15 Value: 31.46 Date: May 10 Value: 31.14 Date: May 05 Value: 32.49 Date: Apr 30 Value: 30.9 Date: Apr 25 Value: 30.45 Date: Apr 20 Value: 30.77 Date: Apr 15 Value: 33.08 Date: Apr 10 Value: 32.27 Date: Apr 05 Value: 32.24 Date: Mar 31 Value: 31.37 Date: Mar 25 Value: 32.87 Date: Mar 20 Value: 31.28 Date: Mar 15 Value: 31.16 Date: Mar 10 Value: 31.35 Date: Mar 05 Value: 31.67 Date: Feb 28 Value: 30.15 Date: Feb 25 Value: 30.59 Date: Feb 20 Value: 31.86 Date: Feb 15 Value: 31.05 Date: Feb 10 Value: 31.35 Date: Feb 05 Value: 32.13 Date: Jan 31 Value: 30.5 Date: Jan 25 Value: 30.53 Date: Jan 20 Value: 31.38 Date: Jan 15 Value: 30.51 Date: Jan 10 Value: 30.5 Date: Jan 05 Value: 30.66 Date: Dec 31 Value: 31.24 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.19 Date: Dec 15 Value: 31.08 Date: Dec 10 Value: 31.45 Date: Dec 05 Value: 31.06 Date: Nov 30 Value: 31 Date: Nov 25 Value: 31.23 Date: Nov 20 Value: 31.08 Date: Nov 15 Value: 31.41 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 31.31 Date: Oct 31 Value: 31.67 Date: Oct 25 Value: 31.81 Date: Oct 20 Value: 31.97 Date: Oct 15 Value: 32.1 Date: Oct 10 Value: 32.09 Date: Oct 05 Value: 32.13 Date: Sep 30 Value: 32.35 Date: Sep 25 Value: 32.42 Date: Sep 20 Value: 32.3 Date: Sep 15 Value: 32.78 Date: Sep 10 Value: 32.61 Date: Sep 05 Value: 32.66 Date: Aug 31 Value: 32.74 Date: Aug 25 Value: 32.57 Date: Aug 20 Value: 32.68 Date: Aug 15 Value: 32.27 Date: Aug 10 Value: 32.61 Date: Aug 05 Value: 32.25 Date: Jul 31 Value: 32.5 Date: Jul 25 Value: 32.45 Date: Jul 20 Value: 32.39 Date: Jul 15 Value: 32.32 Date: Jul 10 Value: 32.25 Date: Jul 05 Value: 31.94 Date: Jun 30 Value: 32.11 Date: Jun 25 Value: 31.88 Date: Jun 20 Value: 31.95 Date: Jun 15 Value: 31.73 Date: Jun 10 Value: 32.06 Date: Jun 05 Value: 32.19 Date: May 31 Value: 32.04 Date: May 25 Value: 32.46 Date: May 20 Value: 32.85 Date: May 15 Value: 32.29 Date: May 10 Value: 32.27 Date: May 05 Value: 32.7 Date: Apr 30 Value: 32.77 Date: Apr 25 Value: 32.61 Date: Apr 20 Value: 32.46 Date: Apr 15 Value: 32.92 Date: Apr 10 Value: 32.78 Date: Apr 05 Value: 32.69 Date: Mar 31 Value: 32.5 Date: Mar 25 Value: 32.47 Date: Mar 20 Value: 32.3 Date: Mar 15 Value: 32.14 Date: Mar 10 Value: 32.05 Date: Mar 05 Value: 31.93 Date: Feb 28 Value: 31.75 Date: Feb 25 Value: 32 Date: Feb 20 Value: 32.09 Date: Feb 15 Value: 31.91 Date: Feb 10 Value: 31.77 Date: Feb 05 Value: 31.75 Date: Jan 31 Value: 31.31 Date: Jan 25 Value: 31.43 Date: Jan 20 Value: 31.32 Date: Jan 15 Value: 31.11 Date: Jan 10 Value: 30.99 Date: Jan 05 Value: 31.01 Date: Dec 31 Value: 32.11 Date: Dec 25 Value: 32.22 Date: Dec 20 Value: 32.36 Date: Dec 15 Value: 32.28 Date: Dec 10 Value: 32.63 Date: Dec 05 Value: 32.94 Date: Nov 30 Value: 32.92 Date: Nov 25 Value: 32.02 Date: Nov 20 Value: 31.81 Date: Nov 15 Value: 32.01 Date: Nov 10 Value: 32.26 Date: Nov 05 Value: 31.55 Date: Oct 31 Value: 31.58 Date: Oct 25 Value: 32.96 Date: Oct 20 Value: 33.24 Date: Oct 15 Value: 33.66 Date: Oct 10 Value: 33.1 Date: Oct 05 Value: 32.27 Date: Sep 30 Value: 32.77 Date: Sep 25 Value: 34 Date: Sep 20 Value: 34.09 Date: Sep 15 Value: 33.84 Date: Sep 10 Value: 33.72 Date: Sep 05 Value: 33.65 Date: Aug 31 Value: 33.68 Date: Aug 25 Value: 32.82 Date: Aug 20 Value: 32.35 Date: Aug 15 Value: 32.79 Date: Aug 10 Value: 33.12 Date: Aug 05 Value: 33.22 Date: Jul 31 Value: 31.84 Date: Jul 25 Value: 32.84 Date: Jul 20 Value: 33.21 Date: Jul 15 Value: 33.15 Date: Jul 10 Value: 31.66 Date: Jul 05 Value: 32.22 Date: Jun 30 Value: 32.41 Date: Jun 25 Value: 32.66 Date: Jun 20 Value: 31.75 Date: Jun 15 Value: 31 Date: Jun 10 Value: 31.3 Date: Jun 05 Value: 31.55 Date: May 31 Value: 31 Date: May 25 Value: 30.99 Date: May 20 Value: 32.7 Date: May 15 Value: 32.55 Date: May 10 Value: 33.18 Date: May 05 Value: 33.67 Date: Apr 30 Value: 32.15 Date: Apr 25 Value: 29.86 Date: Apr 20 Value: 31.81 Date: Apr 15 Value: 32.55 Date: Apr 10 Value: 31.47 Date: Apr 05 Value: 31.47 Date: Mar 31 Value: 31.54 Date: Mar 25 Value: 31.46 Date: Mar 20 Value: 31.45 Date: Mar 15 Value: 31.51 Date: Mar 10 Value: 30.49 Date: Mar 05 Value: 31.63 Date: Feb 28 Value: 31.33 Date: Feb 25 Value: 30.13 Date: Feb 20 Value: 30.34 Date: Feb 15 Value: 30.85 Date: Feb 10 Value: 31.18 Date: Feb 05 Value: 31.38 Date: Jan 31 Value: 30.58 Date: Jan 25 Value: 30.94 Date: Jan 20 Value: 30.04 Date: Jan 15 Value: 30.47 Date: Jan 10 Value: 29.02 Date: Jan 05 Value: 28.87 Date: Dec 31 Value: 30.12 Date: Dec 25 Value: 30.41 Date: Dec 20 Value: 29.73 Date: Dec 15 Value: 29.41 Date: Dec 10 Value: 29.61 Date: Dec 05 Value: 29.54 Date: Nov 30 Value: 28.8 Date: Nov 25 Value: 29.53 Date: Nov 20 Value: 30.16 Date: Nov 15 Value: 29.82 Date: Nov 10 Value: 29.94 Date: Nov 05 Value: 29.87 Date: Oct 31 Value: 29.85 Date: Oct 25 Value: 30.83 Date: Oct 20 Value: 31.21 Date: Oct 15 Value: 30.86 Date: Oct 10 Value: 29.96 Date: Oct 05 Value: 31.44 Date: Sep 30 Value: 30.77 Date: Sep 25 Value: 30.22 Date: Sep 20 Value: 31.51 Date: Sep 15 Value: 31.5 Date: Sep 10 Value: 31.69 Date: Sep 05 Value: 31.61 Date: Aug 31 Value: 30.84 Date: Aug 25 Value: 31.37 Date: Aug 20 Value: 32.04 Date: Aug 15 Value: 31.09 Date: Aug 10 Value: 32.57 Date: Aug 05 Value: 31.03 Date: Jul 31 Value: 31.38 Date: Jul 25 Value: 31.61 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.32 Date: Jul 10 Value: 31.38 Date: Jul 05 Value: 31.31 Date: Jun 30 Value: 30.26 Date: Jun 25 Value: 30.82 Date: Jun 20 Value: 30.27 Date: Jun 15 Value: 29.17 Date: Jun 10 Value: 30.77 Date: Jun 05 Value: 30.1 Date: May 31 Value: 31.4 Date: May 25 Value: 31.77 Date: May 20 Value: 31.92 Date: May 15 Value: 31.46 Date: May 10 Value: 31.14 Date: May 05 Value: 32.49 Date: Apr 30 Value: 30.9 Date: Apr 25 Value: 30.45 Date: Apr 20 Value: 30.77 Date: Apr 15 Value: 33.08 Date: Apr 10 Value: 32.27 Date: Apr 05 Value: 32.24 Date: Mar 31 Value: 31.37 Date: Mar 25 Value: 32.87 Date: Mar 20 Value: 31.28 Date: Mar 15 Value: 31.16 Date: Mar 10 Value: 31.35 Date: Mar 05 Value: 31.67 Date: Feb 28 Value: 30.15 Date: Feb 25 Value: 30.59 Date: Feb 20 Value: 31.86 Date: Feb 15 Value: 31.05 Date: Feb 10 Value: 31.35 Date: Feb 05 Value: 32.13 Date: Jan 31 Value: 30.5 Date: Jan 25 Value: 30.53 Date: Jan 20 Value: 31.38 Date: Jan 15 Value: 30.51 Date: Jan 10 Value: 30.5 Date: Jan 05 Value: 30.66 Date: Dec 31 Value: 31.24 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.19 Date: Dec 15 Value: 31.08 Date: Dec 10 Value: 31.45 Date: Dec 05 Value: 31.06 Date: Nov 30 Value: 31 Date: Nov 25 Value: 31.23 Date: Nov 20 Value: 31.08 Date: Nov 15 Value: 31.41 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 31.31 Date: Oct 31 Value: 31.67 Date: Oct 25 Value: 31.81 Date: Oct 20 Value: 31.97 Date: Oct 15 Value: 32.1 Date: Oct 10 Value: 32.09 Date: Oct 05 Value: 32.13 Date: Sep 30 Value: 32.35 Date: Sep 25 Value: 32.42 Date: Sep 20 Value: 32.3 Date: Sep 15 Value: 32.78 Date: Sep 10 Value: 32.61 Date: Sep 05 Value: 32.66 Date: Aug 31 Value: 32.74 Date: Aug 25 Value: 32.57 Date: Aug 20 Value: 32.68 Date: Aug 15 Value: 32.27 Date: Aug 10 Value: 32.61 Date: Aug 05 Value: 32.25 Date: Jul 31 Value: 32.5 Date: Jul 25 Value: 32.45 Date: Jul 20 Value: 32.39 Date: Jul 15 Value: 32.32 Date: Jul 10 Value: 32.25 Date: Jul 05 Value: 31.94 Date: Jun 30 Value: 32.11 Date: Jun 25 Value: 31.88 Date: Jun 20 Value: 31.95 Date: Jun 15 Value: 31.73 Date: Jun 10 Value: 32.06 Date: Jun 05 Value: 32.19 Date: May 31 Value: 32.04 Date: May 25 Value: 32.46 Date: May 20 Value: 32.85 Date: May 15 Value: 32.29 Date: May 10 Value: 32.27 Date: May 05 Value: 32.7 Date: Apr 30 Value: 32.77 Date: Apr 25 Value: 32.61 Date: Apr 20 Value: 32.46 Date: Apr 15 Value: 32.92 Date: Apr 10 Value: 32.78 Date: Apr 05 Value: 32.69 Date: Mar 31 Value: 32.5 Date: Mar 25 Value: 32.47 Date: Mar 20 Value: 32.3 Date: Mar 15 Value: 32.14 Date: Mar 10 Value: 32.05 Date: Mar 05 Value: 31.93 Date: Feb 28 Value: 31.75 Date: Feb 25 Value: 32 Date: Feb 20 Value: 32.09 Date: Feb 15 Value: 31.91 Date: Feb 10 Value: 31.77 Date: Feb 05 Value: 31.75 Date: Jan 31 Value: 31.31 Date: Jan 25 Value: 31.43 Date: Jan 20 Value: 31.32 Date: Jan 15 Value: 31.11 Date: Jan 10 Value: 30.99 Date: Jan 05 Value: 31.01
Date: Dec 31 Value: 22.33 Date: Dec 25 Value: 23.45 Date: Dec 20 Value: 23.58 Date: Dec 15 Value: 23.9 Date: Dec 10 Value: 23.44 Date: Dec 05 Value: 21.58 Date: Nov 30 Value: 21.55 Date: Nov 25 Value: 23.39 Date: Nov 20 Value: 24.03 Date: Nov 15 Value: 24.22 Date: Nov 10 Value: 24 Date: Nov 05 Value: 21.93 Date: Oct 31 Value: 23.42 Date: Oct 25 Value: 23.74 Date: Oct 20 Value: 23.88 Date: Oct 15 Value: 24.03 Date: Oct 10 Value: 23.83 Date: Oct 05 Value: 21.57 Date: Sep 30 Value: 22.91 Date: Sep 25 Value: 24.04 Date: Sep 20 Value: 23.68 Date: Sep 15 Value: 24.54 Date: Sep 10 Value: 24.12 Date: Sep 05 Value: 22.82 Date: Aug 31 Value: 24.32 Date: Aug 25 Value: 23.45 Date: Aug 20 Value: 23.29 Date: Aug 15 Value: 23.68 Date: Aug 10 Value: 24.25 Date: Aug 05 Value: 23.66 Date: Jul 31 Value: 23.37 Date: Jul 25 Value: 24.12 Date: Jul 20 Value: 24.14 Date: Jul 15 Value: 23.68 Date: Jul 10 Value: 23.06 Date: Jul 05 Value: 23.42 Date: Jun 30 Value: 22.31 Date: Jun 25 Value: 23.49 Date: Jun 20 Value: 23.56 Date: Jun 15 Value: 22.35 Date: Jun 10 Value: 22.95 Date: Jun 05 Value: 23.3 Date: May 31 Value: 23.13 Date: May 25 Value: 23.25 Date: May 20 Value: 23.97 Date: May 15 Value: 23.71 Date: May 10 Value: 23.77 Date: May 05 Value: 22.68 Date: Apr 30 Value: 23.21 Date: Apr 25 Value: 22.31 Date: Apr 20 Value: 22.22 Date: Apr 15 Value: 23.09 Date: Apr 10 Value: 22.55 Date: Apr 05 Value: 22.74 Date: Mar 31 Value: 22.16 Date: Mar 25 Value: 21.46 Date: Mar 20 Value: 19.34 Date: Mar 15 Value: 20 Date: Mar 10 Value: 22.14 Date: Mar 05 Value: 20.24 Date: Feb 28 Value: 20.84 Date: Feb 25 Value: 20.13 Date: Feb 20 Value: 17.83 Date: Feb 15 Value: 22.6 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.32 Date: Jan 31 Value: 20.36 Date: Jan 25 Value: 21.48 Date: Jan 20 Value: 18.45 Date: Jan 15 Value: 21.46 Date: Jan 10 Value: 20.3 Date: Jan 05 Value: 21.24 Date: Dec 31 Value: 20.66 Date: Dec 25 Value: 20.62 Date: Dec 20 Value: 21.47 Date: Dec 15 Value: 20.14 Date: Dec 10 Value: 19.56 Date: Dec 05 Value: 19.76 Date: Nov 30 Value: 20.71 Date: Nov 25 Value: 20.92 Date: Nov 20 Value: 22.1 Date: Nov 15 Value: 22.02 Date: Nov 10 Value: 20.48 Date: Nov 05 Value: 22.54 Date: Oct 31 Value: 22.32 Date: Oct 25 Value: 22.67 Date: Oct 20 Value: 22.29 Date: Oct 15 Value: 21.11 Date: Oct 10 Value: 21.93 Date: Oct 05 Value: 21.07 Date: Sep 30 Value: 20.95 Date: Sep 25 Value: 22.22 Date: Sep 20 Value: 21.67 Date: Sep 15 Value: 22.7 Date: Sep 10 Value: 22.53 Date: Sep 05 Value: 23.19 Date: Aug 31 Value: 21.87 Date: Aug 25 Value: 22.25 Date: Aug 20 Value: 22.95 Date: Aug 15 Value: 22.36 Date: Aug 10 Value: 23.41 Date: Aug 05 Value: 22.76 Date: Jul 31 Value: 22.15 Date: Jul 25 Value: 20.96 Date: Jul 20 Value: 22.56 Date: Jul 15 Value: 22.34 Date: Jul 10 Value: 22.75 Date: Jul 05 Value: 21.55 Date: Jun 30 Value: 22.32 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 21.19 Date: Jun 15 Value: 21.74 Date: Jun 10 Value: 22.4 Date: Jun 05 Value: 21.97 Date: May 31 Value: 23.1 Date: May 25 Value: 22.74 Date: May 20 Value: 23.81 Date: May 15 Value: 22.47 Date: May 10 Value: 22.21 Date: May 05 Value: 23.76 Date: Apr 30 Value: 23.69 Date: Apr 25 Value: 21.65 Date: Apr 20 Value: 22.76 Date: Apr 15 Value: 23.62 Date: Apr 10 Value: 23.61 Date: Apr 05 Value: 23.22 Date: Mar 31 Value: 22.93 Date: Mar 25 Value: 22.89 Date: Mar 20 Value: 22.88 Date: Mar 15 Value: 22.23 Date: Mar 10 Value: 21.31 Date: Mar 05 Value: 21.7 Date: Feb 28 Value: 21.06 Date: Feb 25 Value: 21.8 Date: Feb 20 Value: 22.12 Date: Feb 15 Value: 21.32 Date: Feb 10 Value: 20.66 Date: Feb 05 Value: 21.82 Date: Jan 31 Value: 20.54 Date: Jan 25 Value: 21.9 Date: Jan 20 Value: 22.05 Date: Jan 15 Value: 21.06 Date: Jan 10 Value: 20.97 Date: Jan 05 Value: 20.81 Date: Dec 31 Value: 22.65 Date: Dec 25 Value: 23.06 Date: Dec 20 Value: 22.92 Date: Dec 15 Value: 22.82 Date: Dec 10 Value: 22.95 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.91 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 23.3 Date: Nov 15 Value: 23.32 Date: Nov 10 Value: 23.16 Date: Nov 05 Value: 23.2 Date: Oct 31 Value: 23.34 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 23.47 Date: Oct 15 Value: 23.47 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.42 Date: Sep 30 Value: 23.39 Date: Sep 25 Value: 23.73 Date: Sep 20 Value: 23.42 Date: Sep 15 Value: 23.8 Date: Sep 10 Value: 23.38 Date: Sep 05 Value: 23.59 Date: Aug 31 Value: 23.65 Date: Aug 25 Value: 23.66 Date: Aug 20 Value: 23.58 Date: Aug 15 Value: 23.54 Date: Aug 10 Value: 23.69 Date: Aug 05 Value: 23.58 Date: Jul 31 Value: 23.59 Date: Jul 25 Value: 23.54 Date: Jul 20 Value: 23.7 Date: Jul 15 Value: 23.51 Date: Jul 10 Value: 23.52 Date: Jul 05 Value: 23.33 Date: Jun 30 Value: 23.52 Date: Jun 25 Value: 23.57 Date: Jun 20 Value: 23.52 Date: Jun 15 Value: 23.46 Date: Jun 10 Value: 23.54 Date: Jun 05 Value: 23.6 Date: May 31 Value: 23.87 Date: May 25 Value: 23.92 Date: May 20 Value: 23.97 Date: May 15 Value: 23.9 Date: May 10 Value: 23.87 Date: May 05 Value: 23.85 Date: Apr 30 Value: 23.99 Date: Apr 25 Value: 23.77 Date: Apr 20 Value: 23.87 Date: Apr 15 Value: 23.78 Date: Apr 10 Value: 23.78 Date: Apr 05 Value: 23.69 Date: Mar 31 Value: 23.61 Date: Mar 25 Value: 23.32 Date: Mar 20 Value: 23.19 Date: Mar 15 Value: 23.01 Date: Mar 10 Value: 23.14 Date: Mar 05 Value: 22.81 Date: Feb 28 Value: 22.92 Date: Feb 25 Value: 22.59 Date: Feb 20 Value: 22.5 Date: Feb 15 Value: 22.74 Date: Feb 10 Value: 22.54 Date: Feb 05 Value: 22.69 Date: Jan 31 Value: 22.38 Date: Jan 25 Value: 22.32 Date: Jan 20 Value: 22.29 Date: Jan 15 Value: 22.3 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 22.41 Date: Dec 31 Value: 22.33 Date: Dec 25 Value: 23.45 Date: Dec 20 Value: 23.58 Date: Dec 15 Value: 23.9 Date: Dec 10 Value: 23.44 Date: Dec 05 Value: 21.58 Date: Nov 30 Value: 21.55 Date: Nov 25 Value: 23.39 Date: Nov 20 Value: 24.03 Date: Nov 15 Value: 24.22 Date: Nov 10 Value: 24 Date: Nov 05 Value: 21.93 Date: Oct 31 Value: 23.42 Date: Oct 25 Value: 23.74 Date: Oct 20 Value: 23.88 Date: Oct 15 Value: 24.03 Date: Oct 10 Value: 23.83 Date: Oct 05 Value: 21.57 Date: Sep 30 Value: 22.91 Date: Sep 25 Value: 24.04 Date: Sep 20 Value: 23.68 Date: Sep 15 Value: 24.54 Date: Sep 10 Value: 24.12 Date: Sep 05 Value: 22.82 Date: Aug 31 Value: 24.32 Date: Aug 25 Value: 23.45 Date: Aug 20 Value: 23.29 Date: Aug 15 Value: 23.68 Date: Aug 10 Value: 24.25 Date: Aug 05 Value: 23.66 Date: Jul 31 Value: 23.37 Date: Jul 25 Value: 24.12 Date: Jul 20 Value: 24.14 Date: Jul 15 Value: 23.68 Date: Jul 10 Value: 23.06 Date: Jul 05 Value: 23.42 Date: Jun 30 Value: 22.31 Date: Jun 25 Value: 23.49 Date: Jun 20 Value: 23.56 Date: Jun 15 Value: 22.35 Date: Jun 10 Value: 22.95 Date: Jun 05 Value: 23.3 Date: May 31 Value: 23.13 Date: May 25 Value: 23.25 Date: May 20 Value: 23.97 Date: May 15 Value: 23.71 Date: May 10 Value: 23.77 Date: May 05 Value: 22.68 Date: Apr 30 Value: 23.21 Date: Apr 25 Value: 22.31 Date: Apr 20 Value: 22.22 Date: Apr 15 Value: 23.09 Date: Apr 10 Value: 22.55 Date: Apr 05 Value: 22.74 Date: Mar 31 Value: 22.16 Date: Mar 25 Value: 21.46 Date: Mar 20 Value: 19.34 Date: Mar 15 Value: 20 Date: Mar 10 Value: 22.14 Date: Mar 05 Value: 20.24 Date: Feb 28 Value: 20.84 Date: Feb 25 Value: 20.13 Date: Feb 20 Value: 17.83 Date: Feb 15 Value: 22.6 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.32 Date: Jan 31 Value: 20.36 Date: Jan 25 Value: 21.48 Date: Jan 20 Value: 18.45 Date: Jan 15 Value: 21.46 Date: Jan 10 Value: 20.3 Date: Jan 05 Value: 21.24 Date: Dec 31 Value: 20.66 Date: Dec 25 Value: 20.62 Date: Dec 20 Value: 21.47 Date: Dec 15 Value: 20.14 Date: Dec 10 Value: 19.56 Date: Dec 05 Value: 19.76 Date: Nov 30 Value: 20.71 Date: Nov 25 Value: 20.92 Date: Nov 20 Value: 22.1 Date: Nov 15 Value: 22.02 Date: Nov 10 Value: 20.48 Date: Nov 05 Value: 22.54 Date: Oct 31 Value: 22.32 Date: Oct 25 Value: 22.67 Date: Oct 20 Value: 22.29 Date: Oct 15 Value: 21.11 Date: Oct 10 Value: 21.93 Date: Oct 05 Value: 21.07 Date: Sep 30 Value: 20.95 Date: Sep 25 Value: 22.22 Date: Sep 20 Value: 21.67 Date: Sep 15 Value: 22.7 Date: Sep 10 Value: 22.53 Date: Sep 05 Value: 23.19 Date: Aug 31 Value: 21.87 Date: Aug 25 Value: 22.25 Date: Aug 20 Value: 22.95 Date: Aug 15 Value: 22.36 Date: Aug 10 Value: 23.41 Date: Aug 05 Value: 22.76 Date: Jul 31 Value: 22.15 Date: Jul 25 Value: 20.96 Date: Jul 20 Value: 22.56 Date: Jul 15 Value: 22.34 Date: Jul 10 Value: 22.75 Date: Jul 05 Value: 21.55 Date: Jun 30 Value: 22.32 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 21.19 Date: Jun 15 Value: 21.74 Date: Jun 10 Value: 22.4 Date: Jun 05 Value: 21.97 Date: May 31 Value: 23.1 Date: May 25 Value: 22.74 Date: May 20 Value: 23.81 Date: May 15 Value: 22.47 Date: May 10 Value: 22.21 Date: May 05 Value: 23.76 Date: Apr 30 Value: 23.69 Date: Apr 25 Value: 21.65 Date: Apr 20 Value: 22.76 Date: Apr 15 Value: 23.62 Date: Apr 10 Value: 23.61 Date: Apr 05 Value: 23.22 Date: Mar 31 Value: 22.93 Date: Mar 25 Value: 22.89 Date: Mar 20 Value: 22.88 Date: Mar 15 Value: 22.23 Date: Mar 10 Value: 21.31 Date: Mar 05 Value: 21.7 Date: Feb 28 Value: 21.06 Date: Feb 25 Value: 21.8 Date: Feb 20 Value: 22.12 Date: Feb 15 Value: 21.32 Date: Feb 10 Value: 20.66 Date: Feb 05 Value: 21.82 Date: Jan 31 Value: 20.54 Date: Jan 25 Value: 21.9 Date: Jan 20 Value: 22.05 Date: Jan 15 Value: 21.06 Date: Jan 10 Value: 20.97 Date: Jan 05 Value: 20.81 Date: Dec 31 Value: 22.65 Date: Dec 25 Value: 23.06 Date: Dec 20 Value: 22.92 Date: Dec 15 Value: 22.82 Date: Dec 10 Value: 22.95 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.91 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 23.3 Date: Nov 15 Value: 23.32 Date: Nov 10 Value: 23.16 Date: Nov 05 Value: 23.2 Date: Oct 31 Value: 23.34 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 23.47 Date: Oct 15 Value: 23.47 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.42 Date: Sep 30 Value: 23.39 Date: Sep 25 Value: 23.73 Date: Sep 20 Value: 23.42 Date: Sep 15 Value: 23.8 Date: Sep 10 Value: 23.38 Date: Sep 05 Value: 23.59 Date: Aug 31 Value: 23.65 Date: Aug 25 Value: 23.66 Date: Aug 20 Value: 23.58 Date: Aug 15 Value: 23.54 Date: Aug 10 Value: 23.69 Date: Aug 05 Value: 23.58 Date: Jul 31 Value: 23.59 Date: Jul 25 Value: 23.54 Date: Jul 20 Value: 23.7 Date: Jul 15 Value: 23.51 Date: Jul 10 Value: 23.52 Date: Jul 05 Value: 23.33 Date: Jun 30 Value: 23.52 Date: Jun 25 Value: 23.57 Date: Jun 20 Value: 23.52 Date: Jun 15 Value: 23.46 Date: Jun 10 Value: 23.54 Date: Jun 05 Value: 23.6 Date: May 31 Value: 23.87 Date: May 25 Value: 23.92 Date: May 20 Value: 23.97 Date: May 15 Value: 23.9 Date: May 10 Value: 23.87 Date: May 05 Value: 23.85 Date: Apr 30 Value: 23.99 Date: Apr 25 Value: 23.77 Date: Apr 20 Value: 23.87 Date: Apr 15 Value: 23.78 Date: Apr 10 Value: 23.78 Date: Apr 05 Value: 23.69 Date: Mar 31 Value: 23.61 Date: Mar 25 Value: 23.32 Date: Mar 20 Value: 23.19 Date: Mar 15 Value: 23.01 Date: Mar 10 Value: 23.14 Date: Mar 05 Value: 22.81 Date: Feb 28 Value: 22.92 Date: Feb 25 Value: 22.59 Date: Feb 20 Value: 22.5 Date: Feb 15 Value: 22.74 Date: Feb 10 Value: 22.54 Date: Feb 05 Value: 22.69 Date: Jan 31 Value: 22.38 Date: Jan 25 Value: 22.32 Date: Jan 20 Value: 22.29 Date: Jan 15 Value: 22.3 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 22.41

Stay Connected              

FAS on Twitter

Get Email Updates