System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Casanare (Colombia) Palm Oil

Casanare
Casanare
(11% of total palm oil production)
Date: Dec 31 Value: 2745.35 Date: Dec 25 Value: 2715.75 Date: Dec 20 Value: 2694.33 Date: Dec 15 Value: 2678.44 Date: Dec 10 Value: 2677.33 Date: Dec 05 Value: 2676.41 Date: Nov 30 Value: 2674.65 Date: Nov 25 Value: 2662.33 Date: Nov 20 Value: 2632.09 Date: Nov 15 Value: 2585.71 Date: Nov 10 Value: 2541.47 Date: Nov 05 Value: 2507.51 Date: Oct 31 Value: 2459.06 Date: Oct 25 Value: 2393.33 Date: Oct 20 Value: 2367.93 Date: Oct 15 Value: 2361.08 Date: Oct 10 Value: 2310.07 Date: Oct 05 Value: 2234.48 Date: Sep 30 Value: 2213.45 Date: Sep 25 Value: 2167.01 Date: Sep 20 Value: 2141.08 Date: Sep 15 Value: 2111.65 Date: Sep 10 Value: 2088.75 Date: Sep 05 Value: 2080.34 Date: Aug 31 Value: 2059.62 Date: Aug 25 Value: 1968.63 Date: Aug 20 Value: 1932.86 Date: Aug 15 Value: 1919.14 Date: Aug 10 Value: 1853.76 Date: Aug 05 Value: 1824.71 Date: Jul 31 Value: 1721.23 Date: Jul 25 Value: 1648.79 Date: Jul 20 Value: 1625.65 Date: Jul 15 Value: 1617.79 Date: Jul 10 Value: 1526.59 Date: Jul 05 Value: 1504.98 Date: Jun 30 Value: 1404.74 Date: Jun 25 Value: 1325.63 Date: Jun 20 Value: 1242.67 Date: Jun 15 Value: 1172.81 Date: Jun 10 Value: 1113.92 Date: Jun 05 Value: 1041.58 Date: May 31 Value: 972.29 Date: May 25 Value: 868.13 Date: May 20 Value: 810.52 Date: May 15 Value: 731.29 Date: May 10 Value: 693.58 Date: May 05 Value: 614.87 Date: Apr 30 Value: 543.41 Date: Apr 25 Value: 463.21 Date: Apr 20 Value: 393.06 Date: Apr 15 Value: 328.45 Date: Apr 10 Value: 326.99 Date: Apr 05 Value: 319.6 Date: Mar 31 Value: 273.7 Date: Mar 25 Value: 222.25 Date: Mar 20 Value: 192.36 Date: Mar 15 Value: 179.27 Date: Mar 10 Value: 166.31 Date: Mar 05 Value: 129.83 Date: Feb 28 Value: 128.62 Date: Feb 25 Value: 125.15 Date: Feb 20 Value: 123.59 Date: Feb 15 Value: 103.04 Date: Feb 10 Value: 100.2 Date: Feb 05 Value: 65.96 Date: Jan 31 Value: 5.83 Date: Jan 25 Value: 4.6 Date: Jan 20 Value: 3.74 Date: Jan 15 Value: 2.83 Date: Jan 10 Value: 1.86 Date: Jan 05 Value: 0.94 Date: Dec 31 Value: 2441.87 Date: Dec 25 Value: 2391.27 Date: Dec 20 Value: 2372.9 Date: Dec 15 Value: 2337.17 Date: Dec 10 Value: 2336.13 Date: Dec 05 Value: 2324.23 Date: Nov 30 Value: 2323.02 Date: Nov 25 Value: 2309.93 Date: Nov 20 Value: 2288.78 Date: Nov 15 Value: 2284.04 Date: Nov 10 Value: 2276.93 Date: Nov 05 Value: 2257.97 Date: Oct 31 Value: 2243.76 Date: Oct 25 Value: 2191.93 Date: Oct 20 Value: 2138.42 Date: Oct 15 Value: 2112.5 Date: Oct 10 Value: 2072.79 Date: Oct 05 Value: 2034.59 Date: Sep 30 Value: 2017.7 Date: Sep 25 Value: 1998.5 Date: Sep 20 Value: 1977.77 Date: Sep 15 Value: 1945.37 Date: Sep 10 Value: 1927.67 Date: Sep 05 Value: 1879.88 Date: Aug 31 Value: 1846.81 Date: Aug 25 Value: 1798.75 Date: Aug 20 Value: 1761.13 Date: Aug 15 Value: 1709.65 Date: Aug 10 Value: 1640.8 Date: Aug 05 Value: 1574.45 Date: Jul 31 Value: 1528.17 Date: Jul 25 Value: 1463.9 Date: Jul 20 Value: 1432.05 Date: Jul 15 Value: 1374.87 Date: Jul 10 Value: 1320.19 Date: Jul 05 Value: 1249.76 Date: Jun 30 Value: 1184.03 Date: Jun 25 Value: 1140.69 Date: Jun 20 Value: 1064.6 Date: Jun 15 Value: 1039.81 Date: Jun 10 Value: 942.66 Date: Jun 05 Value: 890.11 Date: May 31 Value: 824.29 Date: May 25 Value: 733.35 Date: May 20 Value: 655.69 Date: May 15 Value: 578.05 Date: May 10 Value: 503.38 Date: May 05 Value: 428.15 Date: Apr 30 Value: 418.04 Date: Apr 25 Value: 336.64 Date: Apr 20 Value: 235.81 Date: Apr 15 Value: 185.98 Date: Apr 10 Value: 172.38 Date: Apr 05 Value: 165.92 Date: Mar 31 Value: 142.92 Date: Mar 25 Value: 138.21 Date: Mar 20 Value: 137.49 Date: Mar 15 Value: 136.77 Date: Mar 10 Value: 95.32 Date: Mar 05 Value: 67.92 Date: Feb 28 Value: 55.39 Date: Feb 25 Value: 54.67 Date: Feb 20 Value: 53.63 Date: Feb 15 Value: 51.59 Date: Feb 10 Value: 49.59 Date: Feb 05 Value: 47.71 Date: Jan 31 Value: 45.98 Date: Jan 25 Value: 43.74 Date: Jan 20 Value: 41.31 Date: Jan 15 Value: 36.35 Date: Jan 10 Value: 22.03 Date: Jan 05 Value: 1.79 Date: Dec 31 Value: 2460.06 Date: Dec 25 Value: 2452.5 Date: Dec 20 Value: 2445.92 Date: Dec 15 Value: 2439.93 Date: Dec 10 Value: 2433.01 Date: Dec 05 Value: 2423.28 Date: Nov 30 Value: 2412.91 Date: Nov 25 Value: 2393.53 Date: Nov 20 Value: 2370.13 Date: Nov 15 Value: 2339.99 Date: Nov 10 Value: 2314.27 Date: Nov 05 Value: 2280.98 Date: Oct 31 Value: 2247.94 Date: Oct 25 Value: 2194.43 Date: Oct 20 Value: 2154.11 Date: Oct 15 Value: 2116.69 Date: Oct 10 Value: 2072.21 Date: Oct 05 Value: 2028.17 Date: Sep 30 Value: 1986.16 Date: Sep 25 Value: 1943.28 Date: Sep 20 Value: 1901.86 Date: Sep 15 Value: 1861.58 Date: Sep 10 Value: 1820.6 Date: Sep 05 Value: 1776.17 Date: Aug 31 Value: 1735.08 Date: Aug 25 Value: 1680.4 Date: Aug 20 Value: 1640.4 Date: Aug 15 Value: 1592.62 Date: Aug 10 Value: 1547.73 Date: Aug 05 Value: 1499.28 Date: Jul 31 Value: 1453.33 Date: Jul 25 Value: 1394.43 Date: Jul 20 Value: 1347.96 Date: Jul 15 Value: 1300.23 Date: Jul 10 Value: 1252.87 Date: Jul 05 Value: 1202.54 Date: Jun 30 Value: 1148.18 Date: Jun 25 Value: 1089.81 Date: Jun 20 Value: 1034.09 Date: Jun 15 Value: 975.75 Date: Jun 10 Value: 915.86 Date: Jun 05 Value: 854.94 Date: May 31 Value: 799.84 Date: May 25 Value: 730.07 Date: May 20 Value: 676.13 Date: May 15 Value: 618.14 Date: May 10 Value: 564.59 Date: May 05 Value: 500.08 Date: Apr 30 Value: 444.97 Date: Apr 25 Value: 391.92 Date: Apr 20 Value: 335.26 Date: Apr 15 Value: 282.92 Date: Apr 10 Value: 245.88 Date: Apr 05 Value: 203.81 Date: Mar 31 Value: 165.79 Date: Mar 25 Value: 136.46 Date: Mar 20 Value: 115.17 Date: Mar 15 Value: 103.91 Date: Mar 10 Value: 87.86 Date: Mar 05 Value: 75.22 Date: Feb 28 Value: 65.1 Date: Feb 25 Value: 59.16 Date: Feb 20 Value: 50.9 Date: Feb 15 Value: 42.99 Date: Feb 10 Value: 36.36 Date: Feb 05 Value: 28.6 Date: Jan 31 Value: 23.4 Date: Jan 25 Value: 19.21 Date: Jan 20 Value: 15.17 Date: Jan 15 Value: 11.07 Date: Jan 10 Value: 8.34 Date: Jan 05 Value: 3.9 Date: Dec 31 Value: 2745.35 Date: Dec 25 Value: 2715.75 Date: Dec 20 Value: 2694.33 Date: Dec 15 Value: 2678.44 Date: Dec 10 Value: 2677.33 Date: Dec 05 Value: 2676.41 Date: Nov 30 Value: 2674.65 Date: Nov 25 Value: 2662.33 Date: Nov 20 Value: 2632.09 Date: Nov 15 Value: 2585.71 Date: Nov 10 Value: 2541.47 Date: Nov 05 Value: 2507.51 Date: Oct 31 Value: 2459.06 Date: Oct 25 Value: 2393.33 Date: Oct 20 Value: 2367.93 Date: Oct 15 Value: 2361.08 Date: Oct 10 Value: 2310.07 Date: Oct 05 Value: 2234.48 Date: Sep 30 Value: 2213.45 Date: Sep 25 Value: 2167.01 Date: Sep 20 Value: 2141.08 Date: Sep 15 Value: 2111.65 Date: Sep 10 Value: 2088.75 Date: Sep 05 Value: 2080.34 Date: Aug 31 Value: 2059.62 Date: Aug 25 Value: 1968.63 Date: Aug 20 Value: 1932.86 Date: Aug 15 Value: 1919.14 Date: Aug 10 Value: 1853.76 Date: Aug 05 Value: 1824.71 Date: Jul 31 Value: 1721.23 Date: Jul 25 Value: 1648.79 Date: Jul 20 Value: 1625.65 Date: Jul 15 Value: 1617.79 Date: Jul 10 Value: 1526.59 Date: Jul 05 Value: 1504.98 Date: Jun 30 Value: 1404.74 Date: Jun 25 Value: 1325.63 Date: Jun 20 Value: 1242.67 Date: Jun 15 Value: 1172.81 Date: Jun 10 Value: 1113.92 Date: Jun 05 Value: 1041.58 Date: May 31 Value: 972.29 Date: May 25 Value: 868.13 Date: May 20 Value: 810.52 Date: May 15 Value: 731.29 Date: May 10 Value: 693.58 Date: May 05 Value: 614.87 Date: Apr 30 Value: 543.41 Date: Apr 25 Value: 463.21 Date: Apr 20 Value: 393.06 Date: Apr 15 Value: 328.45 Date: Apr 10 Value: 326.99 Date: Apr 05 Value: 319.6 Date: Mar 31 Value: 273.7 Date: Mar 25 Value: 222.25 Date: Mar 20 Value: 192.36 Date: Mar 15 Value: 179.27 Date: Mar 10 Value: 166.31 Date: Mar 05 Value: 129.83 Date: Feb 28 Value: 128.62 Date: Feb 25 Value: 125.15 Date: Feb 20 Value: 123.59 Date: Feb 15 Value: 103.04 Date: Feb 10 Value: 100.2 Date: Feb 05 Value: 65.96 Date: Jan 31 Value: 5.83 Date: Jan 25 Value: 4.6 Date: Jan 20 Value: 3.74 Date: Jan 15 Value: 2.83 Date: Jan 10 Value: 1.86 Date: Jan 05 Value: 0.94 Date: Dec 31 Value: 2441.87 Date: Dec 25 Value: 2391.27 Date: Dec 20 Value: 2372.9 Date: Dec 15 Value: 2337.17 Date: Dec 10 Value: 2336.13 Date: Dec 05 Value: 2324.23 Date: Nov 30 Value: 2323.02 Date: Nov 25 Value: 2309.93 Date: Nov 20 Value: 2288.78 Date: Nov 15 Value: 2284.04 Date: Nov 10 Value: 2276.93 Date: Nov 05 Value: 2257.97 Date: Oct 31 Value: 2243.76 Date: Oct 25 Value: 2191.93 Date: Oct 20 Value: 2138.42 Date: Oct 15 Value: 2112.5 Date: Oct 10 Value: 2072.79 Date: Oct 05 Value: 2034.59 Date: Sep 30 Value: 2017.7 Date: Sep 25 Value: 1998.5 Date: Sep 20 Value: 1977.77 Date: Sep 15 Value: 1945.37 Date: Sep 10 Value: 1927.67 Date: Sep 05 Value: 1879.88 Date: Aug 31 Value: 1846.81 Date: Aug 25 Value: 1798.75 Date: Aug 20 Value: 1761.13 Date: Aug 15 Value: 1709.65 Date: Aug 10 Value: 1640.8 Date: Aug 05 Value: 1574.45 Date: Jul 31 Value: 1528.17 Date: Jul 25 Value: 1463.9 Date: Jul 20 Value: 1432.05 Date: Jul 15 Value: 1374.87 Date: Jul 10 Value: 1320.19 Date: Jul 05 Value: 1249.76 Date: Jun 30 Value: 1184.03 Date: Jun 25 Value: 1140.69 Date: Jun 20 Value: 1064.6 Date: Jun 15 Value: 1039.81 Date: Jun 10 Value: 942.66 Date: Jun 05 Value: 890.11 Date: May 31 Value: 824.29 Date: May 25 Value: 733.35 Date: May 20 Value: 655.69 Date: May 15 Value: 578.05 Date: May 10 Value: 503.38 Date: May 05 Value: 428.15 Date: Apr 30 Value: 418.04 Date: Apr 25 Value: 336.64 Date: Apr 20 Value: 235.81 Date: Apr 15 Value: 185.98 Date: Apr 10 Value: 172.38 Date: Apr 05 Value: 165.92 Date: Mar 31 Value: 142.92 Date: Mar 25 Value: 138.21 Date: Mar 20 Value: 137.49 Date: Mar 15 Value: 136.77 Date: Mar 10 Value: 95.32 Date: Mar 05 Value: 67.92 Date: Feb 28 Value: 55.39 Date: Feb 25 Value: 54.67 Date: Feb 20 Value: 53.63 Date: Feb 15 Value: 51.59 Date: Feb 10 Value: 49.59 Date: Feb 05 Value: 47.71 Date: Jan 31 Value: 45.98 Date: Jan 25 Value: 43.74 Date: Jan 20 Value: 41.31 Date: Jan 15 Value: 36.35 Date: Jan 10 Value: 22.03 Date: Jan 05 Value: 1.79 Date: Dec 31 Value: 2460.06 Date: Dec 25 Value: 2452.5 Date: Dec 20 Value: 2445.92 Date: Dec 15 Value: 2439.93 Date: Dec 10 Value: 2433.01 Date: Dec 05 Value: 2423.28 Date: Nov 30 Value: 2412.91 Date: Nov 25 Value: 2393.53 Date: Nov 20 Value: 2370.13 Date: Nov 15 Value: 2339.99 Date: Nov 10 Value: 2314.27 Date: Nov 05 Value: 2280.98 Date: Oct 31 Value: 2247.94 Date: Oct 25 Value: 2194.43 Date: Oct 20 Value: 2154.11 Date: Oct 15 Value: 2116.69 Date: Oct 10 Value: 2072.21 Date: Oct 05 Value: 2028.17 Date: Sep 30 Value: 1986.16 Date: Sep 25 Value: 1943.28 Date: Sep 20 Value: 1901.86 Date: Sep 15 Value: 1861.58 Date: Sep 10 Value: 1820.6 Date: Sep 05 Value: 1776.17 Date: Aug 31 Value: 1735.08 Date: Aug 25 Value: 1680.4 Date: Aug 20 Value: 1640.4 Date: Aug 15 Value: 1592.62 Date: Aug 10 Value: 1547.73 Date: Aug 05 Value: 1499.28 Date: Jul 31 Value: 1453.33 Date: Jul 25 Value: 1394.43 Date: Jul 20 Value: 1347.96 Date: Jul 15 Value: 1300.23 Date: Jul 10 Value: 1252.87 Date: Jul 05 Value: 1202.54 Date: Jun 30 Value: 1148.18 Date: Jun 25 Value: 1089.81 Date: Jun 20 Value: 1034.09 Date: Jun 15 Value: 975.75 Date: Jun 10 Value: 915.86 Date: Jun 05 Value: 854.94 Date: May 31 Value: 799.84 Date: May 25 Value: 730.07 Date: May 20 Value: 676.13 Date: May 15 Value: 618.14 Date: May 10 Value: 564.59 Date: May 05 Value: 500.08 Date: Apr 30 Value: 444.97 Date: Apr 25 Value: 391.92 Date: Apr 20 Value: 335.26 Date: Apr 15 Value: 282.92 Date: Apr 10 Value: 245.88 Date: Apr 05 Value: 203.81 Date: Mar 31 Value: 165.79 Date: Mar 25 Value: 136.46 Date: Mar 20 Value: 115.17 Date: Mar 15 Value: 103.91 Date: Mar 10 Value: 87.86 Date: Mar 05 Value: 75.22 Date: Feb 28 Value: 65.1 Date: Feb 25 Value: 59.16 Date: Feb 20 Value: 50.9 Date: Feb 15 Value: 42.99 Date: Feb 10 Value: 36.36 Date: Feb 05 Value: 28.6 Date: Jan 31 Value: 23.4 Date: Jan 25 Value: 19.21 Date: Jan 20 Value: 15.17 Date: Jan 15 Value: 11.07 Date: Jan 10 Value: 8.34 Date: Jan 05 Value: 3.9
2024 (Day 360) Date: Dec 25 Value: 0.67 2024 (Day 352) Date: Dec 17 Value: 0.69 2024 (Day 344) Date: Dec 09 Value: 0.68 2024 (Day 336) Date: Dec 01 Value: 0.73 2024 (Day 328) Date: Nov 23 Value: 0.76 2024 (Day 320) Date: Nov 15 Value: 0.72 2024 (Day 312) Date: Nov 07 Value: 0.7 2024 (Day 304) Date: Oct 30 Value: 0.69 2024 (Day 296) Date: Oct 22 Value: 0.72 2024 (Day 288) Date: Oct 14 Value: 0.73 2024 (Day 280) Date: Oct 06 Value: 0.69 2024 (Day 272) Date: Sep 28 Value: 0.71 2024 (Day 264) Date: Sep 20 Value: 0.7 2024 (Day 256) Date: Sep 12 Value: 0.69 2024 (Day 248) Date: Sep 04 Value: 0.74 2024 (Day 240) Date: Aug 27 Value: 0.69 2024 (Day 232) Date: Aug 19 Value: 0.71 2024 (Day 224) Date: Aug 11 Value: 0.72 2024 (Day 216) Date: Aug 03 Value: 0.72 2024 (Day 208) Date: Jul 26 Value: 0.72 2024 (Day 200) Date: Jul 18 Value: 0.73 2024 (Day 192) Date: Jul 10 Value: 0.74 2024 (Day 184) Date: Jul 02 Value: 0.74 2024 (Day 176) Date: Jun 24 Value: 0.73 2024 (Day 168) Date: Jun 16 Value: 0.79 2024 (Day 160) Date: Jun 08 Value: 0.72 2024 (Day 152) Date: May 31 Value: 0.74 2024 (Day 144) Date: May 23 Value: 0.71 2024 (Day 136) Date: May 15 Value: 0.74 2024 (Day 128) Date: May 07 Value: 0.69 2024 (Day 120) Date: Apr 29 Value: 0.68 2024 (Day 112) Date: Apr 21 Value: 0.7 2024 (Day 104) Date: Apr 13 Value: 0.67 2024 (Day 96) Date: Apr 05 Value: 0.7 2024 (Day 88) Date: Mar 28 Value: 0.6 2024 (Day 80) Date: Mar 20 Value: 0.65 2024 (Day 72) Date: Mar 12 Value: 0.68 2024 (Day 64) Date: Mar 04 Value: 0.62 2024 (Day 56) Date: Feb 25 Value: 0.63 2024 (Day 48) Date: Feb 17 Value: 0.64 2024 (Day 40) Date: Feb 09 Value: 0.63 2024 (Day 32) Date: Feb 01 Value: 0.58 2024 (Day 24) Date: Jan 24 Value: 0.62 2024 (Day 16) Date: Jan 16 Value: 0.67 2024 (Day 8) Date: Jan 08 Value: 0.67 2023 (Day 360) Date: Dec 26 Value: 0.69 2023 (Day 352) Date: Dec 18 Value: 0.68 2023 (Day 344) Date: Dec 10 Value: 0.66 2023 (Day 336) Date: Dec 02 Value: 0.68 2023 (Day 328) Date: Nov 24 Value: 0.7 2023 (Day 320) Date: Nov 16 Value: 0.74 2023 (Day 312) Date: Nov 08 Value: 0.69 2023 (Day 304) Date: Oct 31 Value: 0.73 2023 (Day 296) Date: Oct 23 Value: 0.71 2023 (Day 288) Date: Oct 15 Value: 0.71 2023 (Day 280) Date: Oct 07 Value: 0.69 2023 (Day 272) Date: Sep 29 Value: 0.67 2023 (Day 264) Date: Sep 21 Value: 0.69 2023 (Day 256) Date: Sep 13 Value: 0.68 2023 (Day 248) Date: Sep 05 Value: 0.69 2023 (Day 240) Date: Aug 28 Value: 0.69 2023 (Day 232) Date: Aug 20 Value: 0.71 2023 (Day 224) Date: Aug 12 Value: 0.74 2023 (Day 216) Date: Aug 04 Value: 0.71 2023 (Day 208) Date: Jul 27 Value: 0.75 2023 (Day 200) Date: Jul 19 Value: 0.73 2023 (Day 192) Date: Jul 11 Value: 0.73 2023 (Day 184) Date: Jul 03 Value: 0.77 2023 (Day 176) Date: Jun 25 Value: 0.71 2023 (Day 168) Date: Jun 17 Value: 0.72 2023 (Day 160) Date: Jun 09 Value: 0.75 2023 (Day 152) Date: Jun 01 Value: 0.72 2023 (Day 144) Date: May 24 Value: 0.76 2023 (Day 136) Date: May 16 Value: 0.68 2023 (Day 128) Date: May 08 Value: 0.69 2023 (Day 120) Date: Apr 30 Value: 0.7 2023 (Day 104) Date: Apr 14 Value: 0.59 2023 (Day 96) Date: Apr 06 Value: 0.62 2023 (Day 88) Date: Mar 29 Value: 0.58 2023 (Day 80) Date: Mar 21 Value: 0.57 2023 (Day 72) Date: Mar 13 Value: 0.53 2023 (Day 64) Date: Mar 05 Value: 0.59 2023 (Day 56) Date: Feb 25 Value: 0.52 2023 (Day 48) Date: Feb 17 Value: 0.56 2023 (Day 40) Date: Feb 09 Value: 0.62 2023 (Day 32) Date: Feb 01 Value: 0.61 2023 (Day 24) Date: Jan 24 Value: 0.63 2023 (Day 16) Date: Jan 16 Value: 0.68 2023 (Day 8) Date: Jan 08 Value: 0.63 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.67 1900 (Day 344) Date: Dec 10 Value: 0.68 1900 (Day 336) Date: Dec 02 Value: 0.69 1900 (Day 328) Date: Nov 24 Value: 0.69 1900 (Day 320) Date: Nov 16 Value: 0.69 1900 (Day 312) Date: Nov 08 Value: 0.7 1900 (Day 304) Date: Oct 31 Value: 0.69 1900 (Day 296) Date: Oct 23 Value: 0.69 1900 (Day 288) Date: Oct 15 Value: 0.69 1900 (Day 280) Date: Oct 07 Value: 0.68 1900 (Day 272) Date: Sep 29 Value: 0.68 1900 (Day 264) Date: Sep 21 Value: 0.69 1900 (Day 256) Date: Sep 13 Value: 0.69 1900 (Day 248) Date: Sep 05 Value: 0.69 1900 (Day 240) Date: Aug 28 Value: 0.7 1900 (Day 232) Date: Aug 20 Value: 0.7 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.71 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.71 1900 (Day 192) Date: Jul 11 Value: 0.71 1900 (Day 184) Date: Jul 03 Value: 0.7 1900 (Day 176) Date: Jun 25 Value: 0.72 1900 (Day 168) Date: Jun 17 Value: 0.72 1900 (Day 160) Date: Jun 09 Value: 0.72 1900 (Day 152) Date: Jun 01 Value: 0.72 1900 (Day 144) Date: May 24 Value: 0.71 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.68 1900 (Day 104) Date: Apr 14 Value: 0.63 1900 (Day 96) Date: Apr 06 Value: 0.59 1900 (Day 88) Date: Mar 29 Value: 0.56 1900 (Day 80) Date: Mar 21 Value: 0.53 1900 (Day 72) Date: Mar 13 Value: 0.52 1900 (Day 64) Date: Mar 05 Value: 0.52 1900 (Day 56) Date: Feb 25 Value: 0.53 1900 (Day 48) Date: Feb 17 Value: 0.53 1900 (Day 40) Date: Feb 09 Value: 0.55 1900 (Day 32) Date: Feb 01 Value: 0.57 1900 (Day 24) Date: Jan 24 Value: 0.59 1900 (Day 16) Date: Jan 16 Value: 0.62 1900 (Day 8) Date: Jan 08 Value: 0.63 2024 (Day 360) Date: Dec 25 Value: 0.67 2024 (Day 352) Date: Dec 17 Value: 0.69 2024 (Day 344) Date: Dec 09 Value: 0.68 2024 (Day 336) Date: Dec 01 Value: 0.73 2024 (Day 328) Date: Nov 23 Value: 0.76 2024 (Day 320) Date: Nov 15 Value: 0.72 2024 (Day 312) Date: Nov 07 Value: 0.7 2024 (Day 304) Date: Oct 30 Value: 0.69 2024 (Day 296) Date: Oct 22 Value: 0.72 2024 (Day 288) Date: Oct 14 Value: 0.73 2024 (Day 280) Date: Oct 06 Value: 0.69 2024 (Day 272) Date: Sep 28 Value: 0.71 2024 (Day 264) Date: Sep 20 Value: 0.7 2024 (Day 256) Date: Sep 12 Value: 0.69 2024 (Day 248) Date: Sep 04 Value: 0.74 2024 (Day 240) Date: Aug 27 Value: 0.69 2024 (Day 232) Date: Aug 19 Value: 0.71 2024 (Day 224) Date: Aug 11 Value: 0.72 2024 (Day 216) Date: Aug 03 Value: 0.72 2024 (Day 208) Date: Jul 26 Value: 0.72 2024 (Day 200) Date: Jul 18 Value: 0.73 2024 (Day 192) Date: Jul 10 Value: 0.74 2024 (Day 184) Date: Jul 02 Value: 0.74 2024 (Day 176) Date: Jun 24 Value: 0.73 2024 (Day 168) Date: Jun 16 Value: 0.79 2024 (Day 160) Date: Jun 08 Value: 0.72 2024 (Day 152) Date: May 31 Value: 0.74 2024 (Day 144) Date: May 23 Value: 0.71 2024 (Day 136) Date: May 15 Value: 0.74 2024 (Day 128) Date: May 07 Value: 0.69 2024 (Day 120) Date: Apr 29 Value: 0.68 2024 (Day 112) Date: Apr 21 Value: 0.7 2024 (Day 104) Date: Apr 13 Value: 0.67 2024 (Day 96) Date: Apr 05 Value: 0.7 2024 (Day 88) Date: Mar 28 Value: 0.6 2024 (Day 80) Date: Mar 20 Value: 0.65 2024 (Day 72) Date: Mar 12 Value: 0.68 2024 (Day 64) Date: Mar 04 Value: 0.62 2024 (Day 56) Date: Feb 25 Value: 0.63 2024 (Day 48) Date: Feb 17 Value: 0.64 2024 (Day 40) Date: Feb 09 Value: 0.63 2024 (Day 32) Date: Feb 01 Value: 0.58 2024 (Day 24) Date: Jan 24 Value: 0.62 2024 (Day 16) Date: Jan 16 Value: 0.67 2024 (Day 8) Date: Jan 08 Value: 0.67 2023 (Day 360) Date: Dec 26 Value: 0.69 2023 (Day 352) Date: Dec 18 Value: 0.68 2023 (Day 344) Date: Dec 10 Value: 0.66 2023 (Day 336) Date: Dec 02 Value: 0.68 2023 (Day 328) Date: Nov 24 Value: 0.7 2023 (Day 320) Date: Nov 16 Value: 0.74 2023 (Day 312) Date: Nov 08 Value: 0.69 2023 (Day 304) Date: Oct 31 Value: 0.73 2023 (Day 296) Date: Oct 23 Value: 0.71 2023 (Day 288) Date: Oct 15 Value: 0.71 2023 (Day 280) Date: Oct 07 Value: 0.69 2023 (Day 272) Date: Sep 29 Value: 0.67 2023 (Day 264) Date: Sep 21 Value: 0.69 2023 (Day 256) Date: Sep 13 Value: 0.68 2023 (Day 248) Date: Sep 05 Value: 0.69 2023 (Day 240) Date: Aug 28 Value: 0.69 2023 (Day 232) Date: Aug 20 Value: 0.71 2023 (Day 224) Date: Aug 12 Value: 0.74 2023 (Day 216) Date: Aug 04 Value: 0.71 2023 (Day 208) Date: Jul 27 Value: 0.75 2023 (Day 200) Date: Jul 19 Value: 0.73 2023 (Day 192) Date: Jul 11 Value: 0.73 2023 (Day 184) Date: Jul 03 Value: 0.77 2023 (Day 176) Date: Jun 25 Value: 0.71 2023 (Day 168) Date: Jun 17 Value: 0.72 2023 (Day 160) Date: Jun 09 Value: 0.75 2023 (Day 152) Date: Jun 01 Value: 0.72 2023 (Day 144) Date: May 24 Value: 0.76 2023 (Day 136) Date: May 16 Value: 0.68 2023 (Day 128) Date: May 08 Value: 0.69 2023 (Day 104) Date: Apr 14 Value: 0.59 2023 (Day 96) Date: Apr 06 Value: 0.62 2023 (Day 88) Date: Mar 29 Value: 0.58 2023 (Day 80) Date: Mar 21 Value: 0.57 2023 (Day 72) Date: Mar 13 Value: 0.53 2023 (Day 64) Date: Mar 05 Value: 0.59 2023 (Day 56) Date: Feb 25 Value: 0.52 2023 (Day 48) Date: Feb 17 Value: 0.56 2023 (Day 40) Date: Feb 09 Value: 0.62 2023 (Day 32) Date: Feb 01 Value: 0.61 2023 (Day 24) Date: Jan 24 Value: 0.63 2023 (Day 16) Date: Jan 16 Value: 0.68 2023 (Day 8) Date: Jan 08 Value: 0.63 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.67 1900 (Day 344) Date: Dec 10 Value: 0.68 1900 (Day 336) Date: Dec 02 Value: 0.69 1900 (Day 328) Date: Nov 24 Value: 0.69 1900 (Day 320) Date: Nov 16 Value: 0.69 1900 (Day 312) Date: Nov 08 Value: 0.7 1900 (Day 304) Date: Oct 31 Value: 0.69 1900 (Day 296) Date: Oct 23 Value: 0.69 1900 (Day 288) Date: Oct 15 Value: 0.69 1900 (Day 280) Date: Oct 07 Value: 0.68 1900 (Day 272) Date: Sep 29 Value: 0.68 1900 (Day 264) Date: Sep 21 Value: 0.69 1900 (Day 256) Date: Sep 13 Value: 0.69 1900 (Day 248) Date: Sep 05 Value: 0.69 1900 (Day 240) Date: Aug 28 Value: 0.7 1900 (Day 232) Date: Aug 20 Value: 0.7 1900 (Day 224) Date: Aug 12 Value: 0.71 1900 (Day 216) Date: Aug 04 Value: 0.71 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.71 1900 (Day 192) Date: Jul 11 Value: 0.71 1900 (Day 184) Date: Jul 03 Value: 0.7 1900 (Day 176) Date: Jun 25 Value: 0.72 1900 (Day 168) Date: Jun 17 Value: 0.72 1900 (Day 160) Date: Jun 09 Value: 0.72 1900 (Day 152) Date: Jun 01 Value: 0.72 1900 (Day 144) Date: May 24 Value: 0.71 1900 (Day 136) Date: May 16 Value: 0.71 1900 (Day 128) Date: May 08 Value: 0.7 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.68 1900 (Day 104) Date: Apr 14 Value: 0.63 1900 (Day 96) Date: Apr 06 Value: 0.59 1900 (Day 88) Date: Mar 29 Value: 0.56 1900 (Day 80) Date: Mar 21 Value: 0.53 1900 (Day 72) Date: Mar 13 Value: 0.52 1900 (Day 64) Date: Mar 05 Value: 0.52 1900 (Day 56) Date: Feb 25 Value: 0.53 1900 (Day 48) Date: Feb 17 Value: 0.53 1900 (Day 40) Date: Feb 09 Value: 0.55 1900 (Day 32) Date: Feb 01 Value: 0.57 1900 (Day 24) Date: Jan 24 Value: 0.59 1900 (Day 16) Date: Jan 16 Value: 0.62 1900 (Day 8) Date: Jan 08 Value: 0.63
Date: Dec 31 Value: 542.26 Date: Dec 25 Value: 525.44 Date: Dec 20 Value: 519.6 Date: Dec 15 Value: 512.56 Date: Dec 10 Value: 514.93 Date: Dec 05 Value: 537.29 Date: Nov 30 Value: 561.83 Date: Nov 25 Value: 575.5 Date: Nov 20 Value: 573.59 Date: Nov 15 Value: 543.93 Date: Nov 10 Value: 545.86 Date: Nov 05 Value: 560.31 Date: Oct 31 Value: 555.22 Date: Oct 25 Value: 552.14 Date: Oct 20 Value: 503.09 Date: Oct 15 Value: 515.02 Date: Oct 10 Value: 501.82 Date: Oct 05 Value: 479.55 Date: Sep 30 Value: 496.06 Date: Sep 25 Value: 488.66 Date: Sep 20 Value: 507.93 Date: Sep 15 Value: 511.55 Date: Sep 10 Value: 516.42 Date: Sep 05 Value: 538.39 Date: Aug 31 Value: 550.36 Date: Aug 25 Value: 551.63 Date: Aug 20 Value: 565.82 Date: Aug 15 Value: 578.52 Date: Aug 10 Value: 573.9 Date: Aug 05 Value: 562.85 Date: Jul 31 Value: 581.46 Date: Jul 25 Value: 584.6 Date: Jul 20 Value: 597.46 Date: Jul 15 Value: 601.27 Date: Jul 10 Value: 611.17 Date: Jul 05 Value: 615.36 Date: Jun 30 Value: 607.97 Date: Jun 25 Value: 612.52 Date: Jun 20 Value: 630.97 Date: Jun 15 Value: 612.97 Date: Jun 10 Value: 609.26 Date: Jun 05 Value: 622.02 Date: May 31 Value: 602.8 Date: May 25 Value: 590.21 Date: May 20 Value: 584.27 Date: May 15 Value: 563.68 Date: May 10 Value: 503.76 Date: May 05 Value: 473.75 Date: Apr 30 Value: 472.45 Date: Apr 25 Value: 417.98 Date: Apr 20 Value: 385.4 Date: Apr 15 Value: 390.36 Date: Apr 10 Value: 414.35 Date: Apr 05 Value: 381.68 Date: Mar 31 Value: 373.67 Date: Mar 25 Value: 344.51 Date: Mar 20 Value: 351.68 Date: Mar 15 Value: 362.93 Date: Mar 10 Value: 355.58 Date: Mar 05 Value: 355.17 Date: Feb 28 Value: 371.66 Date: Feb 25 Value: 380.01 Date: Feb 20 Value: 397.24 Date: Feb 15 Value: 409.34 Date: Feb 10 Value: 425.1 Date: Feb 05 Value: 428.15 Date: Jan 31 Value: 426.52 Date: Jan 25 Value: 450.75 Date: Jan 20 Value: 471.22 Date: Jan 15 Value: 493.73 Date: Jan 10 Value: 516.46 Date: Jan 05 Value: 539.1 Date: Dec 31 Value: 563.82 Date: Dec 25 Value: 562.41 Date: Dec 20 Value: 565.74 Date: Dec 15 Value: 525.97 Date: Dec 10 Value: 548.53 Date: Dec 05 Value: 551.38 Date: Nov 30 Value: 575.89 Date: Nov 25 Value: 600.57 Date: Nov 20 Value: 597.9 Date: Nov 15 Value: 619.98 Date: Nov 10 Value: 623.8 Date: Nov 05 Value: 619.16 Date: Oct 31 Value: 579.88 Date: Oct 25 Value: 575.72 Date: Oct 20 Value: 587.32 Date: Oct 15 Value: 604.02 Date: Oct 10 Value: 592.24 Date: Oct 05 Value: 578.07 Date: Sep 30 Value: 583.37 Date: Sep 25 Value: 576.88 Date: Sep 20 Value: 577.17 Date: Sep 15 Value: 574.81 Date: Sep 10 Value: 592.33 Date: Sep 05 Value: 591.11 Date: Aug 31 Value: 588.87 Date: Aug 25 Value: 592.23 Date: Aug 20 Value: 592.3 Date: Aug 15 Value: 586.86 Date: Aug 10 Value: 596.36 Date: Aug 05 Value: 600.52 Date: Jul 31 Value: 607.3 Date: Jul 25 Value: 602.77 Date: Jul 20 Value: 611.99 Date: Jul 15 Value: 617.41 Date: Jul 10 Value: 611.15 Date: Jul 05 Value: 618.72 Date: Jun 30 Value: 612.76 Date: Jun 25 Value: 611.07 Date: Jun 20 Value: 604.78 Date: Jun 15 Value: 592.62 Date: Jun 10 Value: 596.8 Date: Jun 05 Value: 588.22 Date: May 31 Value: 590.9 Date: May 25 Value: 583.4 Date: May 20 Value: 558.86 Date: May 15 Value: 569.32 Date: May 10 Value: 544.86 Date: May 05 Value: 547.34 Date: Apr 30 Value: 517.02 Date: Apr 25 Value: 507.42 Date: Apr 20 Value: 466.01 Date: Apr 15 Value: 419.93 Date: Apr 10 Value: 425.97 Date: Apr 05 Value: 414.23 Date: Mar 31 Value: 424.66 Date: Mar 25 Value: 446.09 Date: Mar 20 Value: 466.1 Date: Mar 15 Value: 484.5 Date: Mar 10 Value: 415.46 Date: Mar 05 Value: 412.68 Date: Feb 28 Value: 415.17 Date: Feb 25 Value: 424.56 Date: Feb 20 Value: 443.66 Date: Feb 15 Value: 443.13 Date: Feb 10 Value: 460.27 Date: Feb 05 Value: 480.84 Date: Jan 31 Value: 503.43 Date: Jan 25 Value: 526.97 Date: Jan 20 Value: 542.4 Date: Jan 15 Value: 541.98 Date: Jan 10 Value: 519.94 Date: Jan 05 Value: 530.36 Date: Dec 31 Value: 461.81 Date: Dec 25 Value: 468.7 Date: Dec 20 Value: 477.73 Date: Dec 15 Value: 485.11 Date: Dec 10 Value: 496.86 Date: Dec 05 Value: 509.79 Date: Nov 30 Value: 522.23 Date: Nov 25 Value: 530.79 Date: Nov 20 Value: 527.87 Date: Nov 15 Value: 535.92 Date: Nov 10 Value: 539.29 Date: Nov 05 Value: 542.52 Date: Oct 31 Value: 541.32 Date: Oct 25 Value: 541.07 Date: Oct 20 Value: 536.92 Date: Oct 15 Value: 543.53 Date: Oct 10 Value: 540.74 Date: Oct 05 Value: 542.45 Date: Sep 30 Value: 543.1 Date: Sep 25 Value: 549.06 Date: Sep 20 Value: 554.3 Date: Sep 15 Value: 554.02 Date: Sep 10 Value: 560.07 Date: Sep 05 Value: 564.14 Date: Aug 31 Value: 563.88 Date: Aug 25 Value: 566.42 Date: Aug 20 Value: 574.24 Date: Aug 15 Value: 577.72 Date: Aug 10 Value: 580.83 Date: Aug 05 Value: 585.21 Date: Jul 31 Value: 587.47 Date: Jul 25 Value: 586.52 Date: Jul 20 Value: 590.71 Date: Jul 15 Value: 591.62 Date: Jul 10 Value: 598.12 Date: Jul 05 Value: 594.3 Date: Jun 30 Value: 591.12 Date: Jun 25 Value: 588.43 Date: Jun 20 Value: 588.15 Date: Jun 15 Value: 587.22 Date: Jun 10 Value: 581.14 Date: Jun 05 Value: 584.09 Date: May 31 Value: 573.88 Date: May 25 Value: 563.04 Date: May 20 Value: 557.06 Date: May 15 Value: 547.78 Date: May 10 Value: 522.83 Date: May 05 Value: 500.5 Date: Apr 30 Value: 492.56 Date: Apr 25 Value: 477.68 Date: Apr 20 Value: 450.26 Date: Apr 15 Value: 407.59 Date: Apr 10 Value: 400.6 Date: Apr 05 Value: 393.43 Date: Mar 31 Value: 377.56 Date: Mar 25 Value: 347.79 Date: Mar 20 Value: 354.77 Date: Mar 15 Value: 353.75 Date: Mar 10 Value: 340.31 Date: Mar 05 Value: 338.42 Date: Feb 28 Value: 344.85 Date: Feb 25 Value: 345.39 Date: Feb 20 Value: 351.99 Date: Feb 15 Value: 363.24 Date: Feb 10 Value: 378.7 Date: Feb 05 Value: 389.06 Date: Jan 31 Value: 397.36 Date: Jan 25 Value: 412.69 Date: Jan 20 Value: 423.09 Date: Jan 15 Value: 431.06 Date: Jan 10 Value: 442.18 Date: Jan 05 Value: 456.2 Date: Dec 31 Value: 542.26 Date: Dec 25 Value: 525.44 Date: Dec 20 Value: 519.6 Date: Dec 15 Value: 512.56 Date: Dec 10 Value: 514.93 Date: Dec 05 Value: 537.29 Date: Nov 30 Value: 561.83 Date: Nov 25 Value: 575.5 Date: Nov 20 Value: 573.59 Date: Nov 15 Value: 543.93 Date: Nov 10 Value: 545.86 Date: Nov 05 Value: 560.31 Date: Oct 31 Value: 555.22 Date: Oct 25 Value: 552.14 Date: Oct 20 Value: 503.09 Date: Oct 15 Value: 515.02 Date: Oct 10 Value: 501.82 Date: Oct 05 Value: 479.55 Date: Sep 30 Value: 496.06 Date: Sep 25 Value: 488.66 Date: Sep 20 Value: 507.93 Date: Sep 15 Value: 511.55 Date: Sep 10 Value: 516.42 Date: Sep 05 Value: 538.39 Date: Aug 31 Value: 550.36 Date: Aug 25 Value: 551.63 Date: Aug 20 Value: 565.82 Date: Aug 15 Value: 578.52 Date: Aug 10 Value: 573.9 Date: Aug 05 Value: 562.85 Date: Jul 31 Value: 581.46 Date: Jul 25 Value: 584.6 Date: Jul 20 Value: 597.46 Date: Jul 15 Value: 601.27 Date: Jul 10 Value: 611.17 Date: Jul 05 Value: 615.36 Date: Jun 30 Value: 607.97 Date: Jun 25 Value: 612.52 Date: Jun 20 Value: 630.97 Date: Jun 15 Value: 612.97 Date: Jun 10 Value: 609.26 Date: Jun 05 Value: 622.02 Date: May 31 Value: 602.8 Date: May 25 Value: 590.21 Date: May 20 Value: 584.27 Date: May 15 Value: 563.68 Date: May 10 Value: 503.76 Date: May 05 Value: 473.75 Date: Apr 30 Value: 472.45 Date: Apr 25 Value: 417.98 Date: Apr 20 Value: 385.4 Date: Apr 15 Value: 390.36 Date: Apr 10 Value: 414.35 Date: Apr 05 Value: 381.68 Date: Mar 31 Value: 373.67 Date: Mar 25 Value: 344.51 Date: Mar 20 Value: 351.68 Date: Mar 15 Value: 362.93 Date: Mar 10 Value: 355.58 Date: Mar 05 Value: 355.17 Date: Feb 28 Value: 371.66 Date: Feb 25 Value: 380.01 Date: Feb 20 Value: 397.24 Date: Feb 15 Value: 409.34 Date: Feb 10 Value: 425.1 Date: Feb 05 Value: 428.15 Date: Jan 31 Value: 426.52 Date: Jan 25 Value: 450.75 Date: Jan 20 Value: 471.22 Date: Jan 15 Value: 493.73 Date: Jan 10 Value: 516.46 Date: Jan 05 Value: 539.1 Date: Dec 31 Value: 563.82 Date: Dec 25 Value: 562.41 Date: Dec 20 Value: 565.74 Date: Dec 15 Value: 525.97 Date: Dec 10 Value: 548.53 Date: Dec 05 Value: 551.38 Date: Nov 30 Value: 575.89 Date: Nov 25 Value: 600.57 Date: Nov 20 Value: 597.9 Date: Nov 15 Value: 619.98 Date: Nov 10 Value: 623.8 Date: Nov 05 Value: 619.16 Date: Oct 31 Value: 579.88 Date: Oct 25 Value: 575.72 Date: Oct 20 Value: 587.32 Date: Oct 15 Value: 604.02 Date: Oct 10 Value: 592.24 Date: Oct 05 Value: 578.07 Date: Sep 30 Value: 583.37 Date: Sep 25 Value: 576.88 Date: Sep 20 Value: 577.17 Date: Sep 15 Value: 574.81 Date: Sep 10 Value: 592.33 Date: Sep 05 Value: 591.11 Date: Aug 31 Value: 588.87 Date: Aug 25 Value: 592.23 Date: Aug 20 Value: 592.3 Date: Aug 15 Value: 586.86 Date: Aug 10 Value: 596.36 Date: Aug 05 Value: 600.52 Date: Jul 31 Value: 607.3 Date: Jul 25 Value: 602.77 Date: Jul 20 Value: 611.99 Date: Jul 15 Value: 617.41 Date: Jul 10 Value: 611.15 Date: Jul 05 Value: 618.72 Date: Jun 30 Value: 612.76 Date: Jun 25 Value: 611.07 Date: Jun 20 Value: 604.78 Date: Jun 15 Value: 592.62 Date: Jun 10 Value: 596.8 Date: Jun 05 Value: 588.22 Date: May 31 Value: 590.9 Date: May 25 Value: 583.4 Date: May 20 Value: 558.86 Date: May 15 Value: 569.32 Date: May 10 Value: 544.86 Date: May 05 Value: 547.34 Date: Apr 30 Value: 517.02 Date: Apr 25 Value: 507.42 Date: Apr 20 Value: 466.01 Date: Apr 15 Value: 419.93 Date: Apr 10 Value: 425.97 Date: Apr 05 Value: 414.23 Date: Mar 31 Value: 424.66 Date: Mar 25 Value: 446.09 Date: Mar 20 Value: 466.1 Date: Mar 15 Value: 484.5 Date: Mar 10 Value: 415.46 Date: Mar 05 Value: 412.68 Date: Feb 28 Value: 415.17 Date: Feb 25 Value: 424.56 Date: Feb 20 Value: 443.66 Date: Feb 15 Value: 443.13 Date: Feb 10 Value: 460.27 Date: Feb 05 Value: 480.84 Date: Jan 31 Value: 503.43 Date: Jan 25 Value: 526.97 Date: Jan 20 Value: 542.4 Date: Jan 15 Value: 541.98 Date: Jan 10 Value: 519.94 Date: Jan 05 Value: 530.36 Date: Dec 31 Value: 461.81 Date: Dec 25 Value: 468.7 Date: Dec 20 Value: 477.73 Date: Dec 15 Value: 485.11 Date: Dec 10 Value: 496.86 Date: Dec 05 Value: 509.79 Date: Nov 30 Value: 522.23 Date: Nov 25 Value: 530.79 Date: Nov 20 Value: 527.87 Date: Nov 15 Value: 535.92 Date: Nov 10 Value: 539.29 Date: Nov 05 Value: 542.52 Date: Oct 31 Value: 541.32 Date: Oct 25 Value: 541.07 Date: Oct 20 Value: 536.92 Date: Oct 15 Value: 543.53 Date: Oct 10 Value: 540.74 Date: Oct 05 Value: 542.45 Date: Sep 30 Value: 543.1 Date: Sep 25 Value: 549.06 Date: Sep 20 Value: 554.3 Date: Sep 15 Value: 554.02 Date: Sep 10 Value: 560.07 Date: Sep 05 Value: 564.14 Date: Aug 31 Value: 563.88 Date: Aug 25 Value: 566.42 Date: Aug 20 Value: 574.24 Date: Aug 15 Value: 577.72 Date: Aug 10 Value: 580.83 Date: Aug 05 Value: 585.21 Date: Jul 31 Value: 587.47 Date: Jul 25 Value: 586.52 Date: Jul 20 Value: 590.71 Date: Jul 15 Value: 591.62 Date: Jul 10 Value: 598.12 Date: Jul 05 Value: 594.3 Date: Jun 30 Value: 591.12 Date: Jun 25 Value: 588.43 Date: Jun 20 Value: 588.15 Date: Jun 15 Value: 587.22 Date: Jun 10 Value: 581.14 Date: Jun 05 Value: 584.09 Date: May 31 Value: 573.88 Date: May 25 Value: 563.04 Date: May 20 Value: 557.06 Date: May 15 Value: 547.78 Date: May 10 Value: 522.83 Date: May 05 Value: 500.5 Date: Apr 30 Value: 492.56 Date: Apr 25 Value: 477.68 Date: Apr 20 Value: 450.26 Date: Apr 15 Value: 407.59 Date: Apr 10 Value: 400.6 Date: Apr 05 Value: 393.43 Date: Mar 31 Value: 377.56 Date: Mar 25 Value: 347.79 Date: Mar 20 Value: 354.77 Date: Mar 15 Value: 353.75 Date: Mar 10 Value: 340.31 Date: Mar 05 Value: 338.42 Date: Feb 28 Value: 344.85 Date: Feb 25 Value: 345.39 Date: Feb 20 Value: 351.99 Date: Feb 15 Value: 363.24 Date: Feb 10 Value: 378.7 Date: Feb 05 Value: 389.06 Date: Jan 31 Value: 397.36 Date: Jan 25 Value: 412.69 Date: Jan 20 Value: 423.09 Date: Jan 15 Value: 431.06 Date: Jan 10 Value: 442.18 Date: Jan 05 Value: 456.2
Date: Dec 31 Value: 31.02 Date: Dec 25 Value: 31.77 Date: Dec 20 Value: 31.95 Date: Dec 15 Value: 31.91 Date: Dec 10 Value: 31.42 Date: Dec 05 Value: 32.81 Date: Nov 30 Value: 31.15 Date: Nov 25 Value: 30.4 Date: Nov 20 Value: 30.91 Date: Nov 15 Value: 30.95 Date: Nov 10 Value: 31.72 Date: Nov 05 Value: 32.32 Date: Oct 31 Value: 32.25 Date: Oct 25 Value: 33.09 Date: Oct 20 Value: 33.56 Date: Oct 15 Value: 33 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 31.63 Date: Sep 30 Value: 30.61 Date: Sep 25 Value: 32.15 Date: Sep 20 Value: 32.59 Date: Sep 15 Value: 32.22 Date: Sep 10 Value: 31.33 Date: Sep 05 Value: 32.07 Date: Aug 31 Value: 30.54 Date: Aug 25 Value: 30.72 Date: Aug 20 Value: 32.26 Date: Aug 15 Value: 30.19 Date: Aug 10 Value: 30.23 Date: Aug 05 Value: 30.53 Date: Jul 31 Value: 29 Date: Jul 25 Value: 30.06 Date: Jul 20 Value: 29.83 Date: Jul 15 Value: 29.33 Date: Jul 10 Value: 29.16 Date: Jul 05 Value: 30.67 Date: Jun 30 Value: 29.75 Date: Jun 25 Value: 29.3 Date: Jun 20 Value: 30.07 Date: Jun 15 Value: 29.35 Date: Jun 10 Value: 30.23 Date: Jun 05 Value: 30.15 Date: May 31 Value: 30.08 Date: May 25 Value: 31.62 Date: May 20 Value: 30.78 Date: May 15 Value: 32.07 Date: May 10 Value: 31.44 Date: May 05 Value: 31.04 Date: Apr 30 Value: 31.58 Date: Apr 25 Value: 31.19 Date: Apr 20 Value: 32.53 Date: Apr 15 Value: 35.3 Date: Apr 10 Value: 33.76 Date: Apr 05 Value: 31.85 Date: Mar 31 Value: 33.49 Date: Mar 25 Value: 34.79 Date: Mar 20 Value: 34.94 Date: Mar 15 Value: 35.01 Date: Mar 10 Value: 34.27 Date: Mar 05 Value: 34.37 Date: Feb 28 Value: 34.64 Date: Feb 25 Value: 34.56 Date: Feb 20 Value: 34.65 Date: Feb 15 Value: 34.1 Date: Feb 10 Value: 32.02 Date: Feb 05 Value: 32.79 Date: Jan 31 Value: 34.81 Date: Jan 25 Value: 34.75 Date: Jan 20 Value: 34.61 Date: Jan 15 Value: 33.91 Date: Jan 10 Value: 32.36 Date: Jan 05 Value: 33.04 Date: Dec 31 Value: 32.24 Date: Dec 25 Value: 32.73 Date: Dec 20 Value: 31.78 Date: Dec 15 Value: 32.99 Date: Dec 10 Value: 31.96 Date: Dec 05 Value: 32.48 Date: Nov 30 Value: 32.16 Date: Nov 25 Value: 31.4 Date: Nov 20 Value: 33.15 Date: Nov 15 Value: 31.89 Date: Nov 10 Value: 31.33 Date: Nov 05 Value: 30.15 Date: Oct 31 Value: 31.08 Date: Oct 25 Value: 31.29 Date: Oct 20 Value: 31.83 Date: Oct 15 Value: 31.89 Date: Oct 10 Value: 32.54 Date: Oct 05 Value: 33.05 Date: Sep 30 Value: 32.95 Date: Sep 25 Value: 32.01 Date: Sep 20 Value: 30.92 Date: Sep 15 Value: 32.46 Date: Sep 10 Value: 31.21 Date: Sep 05 Value: 32.13 Date: Aug 31 Value: 32.93 Date: Aug 25 Value: 31.78 Date: Aug 20 Value: 31.06 Date: Aug 15 Value: 29.95 Date: Aug 10 Value: 30.09 Date: Aug 05 Value: 29.98 Date: Jul 31 Value: 29.91 Date: Jul 25 Value: 29.25 Date: Jul 20 Value: 29.31 Date: Jul 15 Value: 29.23 Date: Jul 10 Value: 28.55 Date: Jul 05 Value: 29.41 Date: Jun 30 Value: 29.54 Date: Jun 25 Value: 29.71 Date: Jun 20 Value: 28.2 Date: Jun 15 Value: 29.23 Date: Jun 10 Value: 29.48 Date: Jun 05 Value: 30.19 Date: May 31 Value: 30.15 Date: May 25 Value: 29.73 Date: May 20 Value: 31.42 Date: May 15 Value: 30.19 Date: May 10 Value: 30.84 Date: May 05 Value: 31.61 Date: Apr 30 Value: 30.39 Date: Apr 25 Value: 29.45 Date: Apr 20 Value: 30.65 Date: Apr 15 Value: 32.3 Date: Apr 10 Value: 30.2 Date: Apr 05 Value: 31.32 Date: Mar 31 Value: 31.57 Date: Mar 25 Value: 32.37 Date: Mar 20 Value: 32.79 Date: Mar 15 Value: 30.38 Date: Mar 10 Value: 31.94 Date: Mar 05 Value: 32.35 Date: Feb 28 Value: 32.9 Date: Feb 25 Value: 33.23 Date: Feb 20 Value: 32.49 Date: Feb 15 Value: 33.87 Date: Feb 10 Value: 33.53 Date: Feb 05 Value: 33.42 Date: Jan 31 Value: 32.86 Date: Jan 25 Value: 31.94 Date: Jan 20 Value: 31.27 Date: Jan 15 Value: 30.97 Date: Jan 10 Value: 29.63 Date: Jan 05 Value: 29.96 Date: Dec 31 Value: 31.67 Date: Dec 25 Value: 31.21 Date: Dec 20 Value: 31.44 Date: Dec 15 Value: 31.19 Date: Dec 10 Value: 31.38 Date: Dec 05 Value: 31.3 Date: Nov 30 Value: 30.81 Date: Nov 25 Value: 30.92 Date: Nov 20 Value: 30.87 Date: Nov 15 Value: 30.99 Date: Nov 10 Value: 30.94 Date: Nov 05 Value: 30.66 Date: Oct 31 Value: 30.99 Date: Oct 25 Value: 30.97 Date: Oct 20 Value: 31.15 Date: Oct 15 Value: 30.99 Date: Oct 10 Value: 31.16 Date: Oct 05 Value: 31.32 Date: Sep 30 Value: 31.06 Date: Sep 25 Value: 30.88 Date: Sep 20 Value: 30.81 Date: Sep 15 Value: 30.66 Date: Sep 10 Value: 30.62 Date: Sep 05 Value: 30.95 Date: Aug 31 Value: 30.33 Date: Aug 25 Value: 30.48 Date: Aug 20 Value: 30.24 Date: Aug 15 Value: 29.8 Date: Aug 10 Value: 29.78 Date: Aug 05 Value: 29.53 Date: Jul 31 Value: 29.07 Date: Jul 25 Value: 29.41 Date: Jul 20 Value: 29.09 Date: Jul 15 Value: 28.83 Date: Jul 10 Value: 28.95 Date: Jul 05 Value: 29.02 Date: Jun 30 Value: 29.03 Date: Jun 25 Value: 28.93 Date: Jun 20 Value: 29.01 Date: Jun 15 Value: 29.13 Date: Jun 10 Value: 29.34 Date: Jun 05 Value: 29.58 Date: May 31 Value: 29.78 Date: May 25 Value: 30.66 Date: May 20 Value: 30.43 Date: May 15 Value: 30.43 Date: May 10 Value: 30.1 Date: May 05 Value: 30.4 Date: Apr 30 Value: 30.85 Date: Apr 25 Value: 30.87 Date: Apr 20 Value: 30.51 Date: Apr 15 Value: 31.34 Date: Apr 10 Value: 31.1 Date: Apr 05 Value: 31.58 Date: Mar 31 Value: 32.35 Date: Mar 25 Value: 32.29 Date: Mar 20 Value: 32.37 Date: Mar 15 Value: 32.69 Date: Mar 10 Value: 32.45 Date: Mar 05 Value: 32.74 Date: Feb 28 Value: 33.11 Date: Feb 25 Value: 33.37 Date: Feb 20 Value: 33.51 Date: Feb 15 Value: 33.57 Date: Feb 10 Value: 32.88 Date: Feb 05 Value: 33.04 Date: Jan 31 Value: 32.85 Date: Jan 25 Value: 32.61 Date: Jan 20 Value: 31.98 Date: Jan 15 Value: 32.02 Date: Jan 10 Value: 31.68 Date: Jan 05 Value: 32.15 Date: Dec 31 Value: 31.02 Date: Dec 25 Value: 31.77 Date: Dec 20 Value: 31.95 Date: Dec 15 Value: 31.91 Date: Dec 10 Value: 31.42 Date: Dec 05 Value: 32.81 Date: Nov 30 Value: 31.15 Date: Nov 25 Value: 30.4 Date: Nov 20 Value: 30.91 Date: Nov 15 Value: 30.95 Date: Nov 10 Value: 31.72 Date: Nov 05 Value: 32.32 Date: Oct 31 Value: 32.25 Date: Oct 25 Value: 33.09 Date: Oct 20 Value: 33.56 Date: Oct 15 Value: 33 Date: Oct 10 Value: 31.12 Date: Oct 05 Value: 31.63 Date: Sep 30 Value: 30.61 Date: Sep 25 Value: 32.15 Date: Sep 20 Value: 32.59 Date: Sep 15 Value: 32.22 Date: Sep 10 Value: 31.33 Date: Sep 05 Value: 32.07 Date: Aug 31 Value: 30.54 Date: Aug 25 Value: 30.72 Date: Aug 20 Value: 32.26 Date: Aug 15 Value: 30.19 Date: Aug 10 Value: 30.23 Date: Aug 05 Value: 30.53 Date: Jul 31 Value: 29 Date: Jul 25 Value: 30.06 Date: Jul 20 Value: 29.83 Date: Jul 15 Value: 29.33 Date: Jul 10 Value: 29.16 Date: Jul 05 Value: 30.67 Date: Jun 30 Value: 29.75 Date: Jun 25 Value: 29.3 Date: Jun 20 Value: 30.07 Date: Jun 15 Value: 29.35 Date: Jun 10 Value: 30.23 Date: Jun 05 Value: 30.15 Date: May 31 Value: 30.08 Date: May 25 Value: 31.62 Date: May 20 Value: 30.78 Date: May 15 Value: 32.07 Date: May 10 Value: 31.44 Date: May 05 Value: 31.04 Date: Apr 30 Value: 31.58 Date: Apr 25 Value: 31.19 Date: Apr 20 Value: 32.53 Date: Apr 15 Value: 35.3 Date: Apr 10 Value: 33.76 Date: Apr 05 Value: 31.85 Date: Mar 31 Value: 33.49 Date: Mar 25 Value: 34.79 Date: Mar 20 Value: 34.94 Date: Mar 15 Value: 35.01 Date: Mar 10 Value: 34.27 Date: Mar 05 Value: 34.37 Date: Feb 28 Value: 34.64 Date: Feb 25 Value: 34.56 Date: Feb 20 Value: 34.65 Date: Feb 15 Value: 34.1 Date: Feb 10 Value: 32.02 Date: Feb 05 Value: 32.79 Date: Jan 31 Value: 34.81 Date: Jan 25 Value: 34.75 Date: Jan 20 Value: 34.61 Date: Jan 15 Value: 33.91 Date: Jan 10 Value: 32.36 Date: Jan 05 Value: 33.04 Date: Dec 31 Value: 32.24 Date: Dec 25 Value: 32.73 Date: Dec 20 Value: 31.78 Date: Dec 15 Value: 32.99 Date: Dec 10 Value: 31.96 Date: Dec 05 Value: 32.48 Date: Nov 30 Value: 32.16 Date: Nov 25 Value: 31.4 Date: Nov 20 Value: 33.15 Date: Nov 15 Value: 31.89 Date: Nov 10 Value: 31.33 Date: Nov 05 Value: 30.15 Date: Oct 31 Value: 31.08 Date: Oct 25 Value: 31.29 Date: Oct 20 Value: 31.83 Date: Oct 15 Value: 31.89 Date: Oct 10 Value: 32.54 Date: Oct 05 Value: 33.05 Date: Sep 30 Value: 32.95 Date: Sep 25 Value: 32.01 Date: Sep 20 Value: 30.92 Date: Sep 15 Value: 32.46 Date: Sep 10 Value: 31.21 Date: Sep 05 Value: 32.13 Date: Aug 31 Value: 32.93 Date: Aug 25 Value: 31.78 Date: Aug 20 Value: 31.06 Date: Aug 15 Value: 29.95 Date: Aug 10 Value: 30.09 Date: Aug 05 Value: 29.98 Date: Jul 31 Value: 29.91 Date: Jul 25 Value: 29.25 Date: Jul 20 Value: 29.31 Date: Jul 15 Value: 29.23 Date: Jul 10 Value: 28.55 Date: Jul 05 Value: 29.41 Date: Jun 30 Value: 29.54 Date: Jun 25 Value: 29.71 Date: Jun 20 Value: 28.2 Date: Jun 15 Value: 29.23 Date: Jun 10 Value: 29.48 Date: Jun 05 Value: 30.19 Date: May 31 Value: 30.15 Date: May 25 Value: 29.73 Date: May 20 Value: 31.42 Date: May 15 Value: 30.19 Date: May 10 Value: 30.84 Date: May 05 Value: 31.61 Date: Apr 30 Value: 30.39 Date: Apr 25 Value: 29.45 Date: Apr 20 Value: 30.65 Date: Apr 15 Value: 32.3 Date: Apr 10 Value: 30.2 Date: Apr 05 Value: 31.32 Date: Mar 31 Value: 31.57 Date: Mar 25 Value: 32.37 Date: Mar 20 Value: 32.79 Date: Mar 15 Value: 30.38 Date: Mar 10 Value: 31.94 Date: Mar 05 Value: 32.35 Date: Feb 28 Value: 32.9 Date: Feb 25 Value: 33.23 Date: Feb 20 Value: 32.49 Date: Feb 15 Value: 33.87 Date: Feb 10 Value: 33.53 Date: Feb 05 Value: 33.42 Date: Jan 31 Value: 32.86 Date: Jan 25 Value: 31.94 Date: Jan 20 Value: 31.27 Date: Jan 15 Value: 30.97 Date: Jan 10 Value: 29.63 Date: Jan 05 Value: 29.96 Date: Dec 31 Value: 31.67 Date: Dec 25 Value: 31.21 Date: Dec 20 Value: 31.44 Date: Dec 15 Value: 31.19 Date: Dec 10 Value: 31.38 Date: Dec 05 Value: 31.3 Date: Nov 30 Value: 30.81 Date: Nov 25 Value: 30.92 Date: Nov 20 Value: 30.87 Date: Nov 15 Value: 30.99 Date: Nov 10 Value: 30.94 Date: Nov 05 Value: 30.66 Date: Oct 31 Value: 30.99 Date: Oct 25 Value: 30.97 Date: Oct 20 Value: 31.15 Date: Oct 15 Value: 30.99 Date: Oct 10 Value: 31.16 Date: Oct 05 Value: 31.32 Date: Sep 30 Value: 31.06 Date: Sep 25 Value: 30.88 Date: Sep 20 Value: 30.81 Date: Sep 15 Value: 30.66 Date: Sep 10 Value: 30.62 Date: Sep 05 Value: 30.95 Date: Aug 31 Value: 30.33 Date: Aug 25 Value: 30.48 Date: Aug 20 Value: 30.24 Date: Aug 15 Value: 29.8 Date: Aug 10 Value: 29.78 Date: Aug 05 Value: 29.53 Date: Jul 31 Value: 29.07 Date: Jul 25 Value: 29.41 Date: Jul 20 Value: 29.09 Date: Jul 15 Value: 28.83 Date: Jul 10 Value: 28.95 Date: Jul 05 Value: 29.02 Date: Jun 30 Value: 29.03 Date: Jun 25 Value: 28.93 Date: Jun 20 Value: 29.01 Date: Jun 15 Value: 29.13 Date: Jun 10 Value: 29.34 Date: Jun 05 Value: 29.58 Date: May 31 Value: 29.78 Date: May 25 Value: 30.66 Date: May 20 Value: 30.43 Date: May 15 Value: 30.43 Date: May 10 Value: 30.1 Date: May 05 Value: 30.4 Date: Apr 30 Value: 30.85 Date: Apr 25 Value: 30.87 Date: Apr 20 Value: 30.51 Date: Apr 15 Value: 31.34 Date: Apr 10 Value: 31.1 Date: Apr 05 Value: 31.58 Date: Mar 31 Value: 32.35 Date: Mar 25 Value: 32.29 Date: Mar 20 Value: 32.37 Date: Mar 15 Value: 32.69 Date: Mar 10 Value: 32.45 Date: Mar 05 Value: 32.74 Date: Feb 28 Value: 33.11 Date: Feb 25 Value: 33.37 Date: Feb 20 Value: 33.51 Date: Feb 15 Value: 33.57 Date: Feb 10 Value: 32.88 Date: Feb 05 Value: 33.04 Date: Jan 31 Value: 32.85 Date: Jan 25 Value: 32.61 Date: Jan 20 Value: 31.98 Date: Jan 15 Value: 32.02 Date: Jan 10 Value: 31.68 Date: Jan 05 Value: 32.15
Date: Dec 31 Value: 22.91 Date: Dec 25 Value: 22.55 Date: Dec 20 Value: 22.49 Date: Dec 15 Value: 21.04 Date: Dec 10 Value: 21.95 Date: Dec 05 Value: 22.75 Date: Nov 30 Value: 21.42 Date: Nov 25 Value: 22.55 Date: Nov 20 Value: 22.38 Date: Nov 15 Value: 23.22 Date: Nov 10 Value: 23.99 Date: Nov 05 Value: 25.06 Date: Oct 31 Value: 24.9 Date: Oct 25 Value: 23.61 Date: Oct 20 Value: 23.52 Date: Oct 15 Value: 23.24 Date: Oct 10 Value: 22.79 Date: Oct 05 Value: 20.49 Date: Sep 30 Value: 22.79 Date: Sep 25 Value: 20.84 Date: Sep 20 Value: 22.66 Date: Sep 15 Value: 21.78 Date: Sep 10 Value: 22.89 Date: Sep 05 Value: 22.11 Date: Aug 31 Value: 21.39 Date: Aug 25 Value: 21.95 Date: Aug 20 Value: 21.52 Date: Aug 15 Value: 22.19 Date: Aug 10 Value: 20.97 Date: Aug 05 Value: 21.55 Date: Jul 31 Value: 22.35 Date: Jul 25 Value: 22.11 Date: Jul 20 Value: 21.7 Date: Jul 15 Value: 21.39 Date: Jul 10 Value: 21.72 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 22.59 Date: Jun 25 Value: 22.59 Date: Jun 20 Value: 22.05 Date: Jun 15 Value: 22.54 Date: Jun 10 Value: 22.72 Date: Jun 05 Value: 22.9 Date: May 31 Value: 22.52 Date: May 25 Value: 22.98 Date: May 20 Value: 22.74 Date: May 15 Value: 22.52 Date: May 10 Value: 23.32 Date: May 05 Value: 22.8 Date: Apr 30 Value: 23.34 Date: Apr 25 Value: 23.85 Date: Apr 20 Value: 23.49 Date: Apr 15 Value: 23.58 Date: Apr 10 Value: 22.81 Date: Apr 05 Value: 23.41 Date: Mar 31 Value: 22.25 Date: Mar 25 Value: 24.46 Date: Mar 20 Value: 23.8 Date: Mar 15 Value: 24.53 Date: Mar 10 Value: 23.47 Date: Mar 05 Value: 23.53 Date: Feb 28 Value: 23.28 Date: Feb 25 Value: 23.63 Date: Feb 20 Value: 23.79 Date: Feb 15 Value: 22.51 Date: Feb 10 Value: 23.89 Date: Feb 05 Value: 24.12 Date: Jan 31 Value: 22.28 Date: Jan 25 Value: 22.06 Date: Jan 20 Value: 22.29 Date: Jan 15 Value: 22.44 Date: Jan 10 Value: 20.48 Date: Jan 05 Value: 22.36 Date: Dec 31 Value: 23.23 Date: Dec 25 Value: 22.79 Date: Dec 20 Value: 24.07 Date: Dec 15 Value: 22.96 Date: Dec 10 Value: 22.35 Date: Dec 05 Value: 20.86 Date: Nov 30 Value: 19.04 Date: Nov 25 Value: 22.26 Date: Nov 20 Value: 23.65 Date: Nov 15 Value: 23.29 Date: Nov 10 Value: 23.37 Date: Nov 05 Value: 23.22 Date: Oct 31 Value: 22.87 Date: Oct 25 Value: 21.6 Date: Oct 20 Value: 22.33 Date: Oct 15 Value: 22.38 Date: Oct 10 Value: 22.95 Date: Oct 05 Value: 22.67 Date: Sep 30 Value: 21.98 Date: Sep 25 Value: 21.87 Date: Sep 20 Value: 21.39 Date: Sep 15 Value: 22.68 Date: Sep 10 Value: 21.72 Date: Sep 05 Value: 22.27 Date: Aug 31 Value: 21.28 Date: Aug 25 Value: 22.58 Date: Aug 20 Value: 21.34 Date: Aug 15 Value: 20.57 Date: Aug 10 Value: 21.71 Date: Aug 05 Value: 21.97 Date: Jul 31 Value: 20.56 Date: Jul 25 Value: 22.65 Date: Jul 20 Value: 22.09 Date: Jul 15 Value: 21.12 Date: Jul 10 Value: 22.1 Date: Jul 05 Value: 21.58 Date: Jun 30 Value: 22.08 Date: Jun 25 Value: 22.31 Date: Jun 20 Value: 22.14 Date: Jun 15 Value: 21.14 Date: Jun 10 Value: 21.65 Date: Jun 05 Value: 22.18 Date: May 31 Value: 21.64 Date: May 25 Value: 22.3 Date: May 20 Value: 21.97 Date: May 15 Value: 22.22 Date: May 10 Value: 21.68 Date: May 05 Value: 21.14 Date: Apr 30 Value: 22.35 Date: Apr 25 Value: 22.71 Date: Apr 20 Value: 21.12 Date: Apr 15 Value: 22.38 Date: Apr 10 Value: 21.83 Date: Apr 05 Value: 22.24 Date: Mar 31 Value: 22.61 Date: Mar 25 Value: 22.3 Date: Mar 20 Value: 20.21 Date: Mar 15 Value: 18.99 Date: Mar 10 Value: 18.98 Date: Mar 05 Value: 20.2 Date: Feb 28 Value: 17.5 Date: Feb 25 Value: 18.38 Date: Feb 20 Value: 18.1 Date: Feb 15 Value: 18 Date: Feb 10 Value: 17.42 Date: Feb 05 Value: 17.96 Date: Jan 31 Value: 16.21 Date: Jan 25 Value: 15.82 Date: Jan 20 Value: 17.55 Date: Jan 15 Value: 18.12 Date: Jan 10 Value: 18.99 Date: Jan 05 Value: 19.79 Date: Dec 31 Value: 21.5 Date: Dec 25 Value: 21.72 Date: Dec 20 Value: 21.67 Date: Dec 15 Value: 21.68 Date: Dec 10 Value: 21.54 Date: Dec 05 Value: 21.8 Date: Nov 30 Value: 21.78 Date: Nov 25 Value: 22.01 Date: Nov 20 Value: 22.22 Date: Nov 15 Value: 22.06 Date: Nov 10 Value: 22.09 Date: Nov 05 Value: 22.01 Date: Oct 31 Value: 21.9 Date: Oct 25 Value: 21.79 Date: Oct 20 Value: 21.87 Date: Oct 15 Value: 22.14 Date: Oct 10 Value: 21.81 Date: Oct 05 Value: 21.42 Date: Sep 30 Value: 21.31 Date: Sep 25 Value: 21.22 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.66 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.31 Date: Aug 31 Value: 21.14 Date: Aug 25 Value: 21.44 Date: Aug 20 Value: 20.92 Date: Aug 15 Value: 21.2 Date: Aug 10 Value: 21.35 Date: Aug 05 Value: 21.46 Date: Jul 31 Value: 21.16 Date: Jul 25 Value: 21.42 Date: Jul 20 Value: 21.2 Date: Jul 15 Value: 21 Date: Jul 10 Value: 21.21 Date: Jul 05 Value: 21.05 Date: Jun 30 Value: 21.24 Date: Jun 25 Value: 21.55 Date: Jun 20 Value: 21.71 Date: Jun 15 Value: 21.72 Date: Jun 10 Value: 21.92 Date: Jun 05 Value: 22.04 Date: May 31 Value: 22.15 Date: May 25 Value: 22.32 Date: May 20 Value: 22.47 Date: May 15 Value: 22.47 Date: May 10 Value: 22.4 Date: May 05 Value: 22.23 Date: Apr 30 Value: 22.75 Date: Apr 25 Value: 22.71 Date: Apr 20 Value: 22.51 Date: Apr 15 Value: 22.82 Date: Apr 10 Value: 22.85 Date: Apr 05 Value: 22.81 Date: Mar 31 Value: 22.99 Date: Mar 25 Value: 23.05 Date: Mar 20 Value: 23.22 Date: Mar 15 Value: 23.11 Date: Mar 10 Value: 22.68 Date: Mar 05 Value: 22.87 Date: Feb 28 Value: 22.85 Date: Feb 25 Value: 22.91 Date: Feb 20 Value: 22.7 Date: Feb 15 Value: 22.48 Date: Feb 10 Value: 22.38 Date: Feb 05 Value: 22 Date: Jan 31 Value: 21.71 Date: Jan 25 Value: 21.57 Date: Jan 20 Value: 21.45 Date: Jan 15 Value: 21.06 Date: Jan 10 Value: 21.3 Date: Jan 05 Value: 21.12 Date: Dec 31 Value: 22.91 Date: Dec 25 Value: 22.55 Date: Dec 20 Value: 22.49 Date: Dec 15 Value: 21.04 Date: Dec 10 Value: 21.95 Date: Dec 05 Value: 22.75 Date: Nov 30 Value: 21.42 Date: Nov 25 Value: 22.55 Date: Nov 20 Value: 22.38 Date: Nov 15 Value: 23.22 Date: Nov 10 Value: 23.99 Date: Nov 05 Value: 25.06 Date: Oct 31 Value: 24.9 Date: Oct 25 Value: 23.61 Date: Oct 20 Value: 23.52 Date: Oct 15 Value: 23.24 Date: Oct 10 Value: 22.79 Date: Oct 05 Value: 20.49 Date: Sep 30 Value: 22.79 Date: Sep 25 Value: 20.84 Date: Sep 20 Value: 22.66 Date: Sep 15 Value: 21.78 Date: Sep 10 Value: 22.89 Date: Sep 05 Value: 22.11 Date: Aug 31 Value: 21.39 Date: Aug 25 Value: 21.95 Date: Aug 20 Value: 21.52 Date: Aug 15 Value: 22.19 Date: Aug 10 Value: 20.97 Date: Aug 05 Value: 21.55 Date: Jul 31 Value: 22.35 Date: Jul 25 Value: 22.11 Date: Jul 20 Value: 21.7 Date: Jul 15 Value: 21.39 Date: Jul 10 Value: 21.72 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 22.59 Date: Jun 25 Value: 22.59 Date: Jun 20 Value: 22.05 Date: Jun 15 Value: 22.54 Date: Jun 10 Value: 22.72 Date: Jun 05 Value: 22.9 Date: May 31 Value: 22.52 Date: May 25 Value: 22.98 Date: May 20 Value: 22.74 Date: May 15 Value: 22.52 Date: May 10 Value: 23.32 Date: May 05 Value: 22.8 Date: Apr 30 Value: 23.34 Date: Apr 25 Value: 23.85 Date: Apr 20 Value: 23.49 Date: Apr 15 Value: 23.58 Date: Apr 10 Value: 22.81 Date: Apr 05 Value: 23.41 Date: Mar 31 Value: 22.25 Date: Mar 25 Value: 24.46 Date: Mar 20 Value: 23.8 Date: Mar 15 Value: 24.53 Date: Mar 10 Value: 23.47 Date: Mar 05 Value: 23.53 Date: Feb 28 Value: 23.28 Date: Feb 25 Value: 23.63 Date: Feb 20 Value: 23.79 Date: Feb 15 Value: 22.51 Date: Feb 10 Value: 23.89 Date: Feb 05 Value: 24.12 Date: Jan 31 Value: 22.28 Date: Jan 25 Value: 22.06 Date: Jan 20 Value: 22.29 Date: Jan 15 Value: 22.44 Date: Jan 10 Value: 20.48 Date: Jan 05 Value: 22.36 Date: Dec 31 Value: 23.23 Date: Dec 25 Value: 22.79 Date: Dec 20 Value: 24.07 Date: Dec 15 Value: 22.96 Date: Dec 10 Value: 22.35 Date: Dec 05 Value: 20.86 Date: Nov 30 Value: 19.04 Date: Nov 25 Value: 22.26 Date: Nov 20 Value: 23.65 Date: Nov 15 Value: 23.29 Date: Nov 10 Value: 23.37 Date: Nov 05 Value: 23.22 Date: Oct 31 Value: 22.87 Date: Oct 25 Value: 21.6 Date: Oct 20 Value: 22.33 Date: Oct 15 Value: 22.38 Date: Oct 10 Value: 22.95 Date: Oct 05 Value: 22.67 Date: Sep 30 Value: 21.98 Date: Sep 25 Value: 21.87 Date: Sep 20 Value: 21.39 Date: Sep 15 Value: 22.68 Date: Sep 10 Value: 21.72 Date: Sep 05 Value: 22.27 Date: Aug 31 Value: 21.28 Date: Aug 25 Value: 22.58 Date: Aug 20 Value: 21.34 Date: Aug 15 Value: 20.57 Date: Aug 10 Value: 21.71 Date: Aug 05 Value: 21.97 Date: Jul 31 Value: 20.56 Date: Jul 25 Value: 22.65 Date: Jul 20 Value: 22.09 Date: Jul 15 Value: 21.12 Date: Jul 10 Value: 22.1 Date: Jul 05 Value: 21.58 Date: Jun 30 Value: 22.08 Date: Jun 25 Value: 22.31 Date: Jun 20 Value: 22.14 Date: Jun 15 Value: 21.14 Date: Jun 10 Value: 21.65 Date: Jun 05 Value: 22.18 Date: May 31 Value: 21.64 Date: May 25 Value: 22.3 Date: May 20 Value: 21.97 Date: May 15 Value: 22.22 Date: May 10 Value: 21.68 Date: May 05 Value: 21.14 Date: Apr 30 Value: 22.35 Date: Apr 25 Value: 22.71 Date: Apr 20 Value: 21.12 Date: Apr 15 Value: 22.38 Date: Apr 10 Value: 21.83 Date: Apr 05 Value: 22.24 Date: Mar 31 Value: 22.61 Date: Mar 25 Value: 22.3 Date: Mar 20 Value: 20.21 Date: Mar 15 Value: 18.99 Date: Mar 10 Value: 18.98 Date: Mar 05 Value: 20.2 Date: Feb 28 Value: 17.5 Date: Feb 25 Value: 18.38 Date: Feb 20 Value: 18.1 Date: Feb 15 Value: 18 Date: Feb 10 Value: 17.42 Date: Feb 05 Value: 17.96 Date: Jan 31 Value: 16.21 Date: Jan 25 Value: 15.82 Date: Jan 20 Value: 17.55 Date: Jan 15 Value: 18.12 Date: Jan 10 Value: 18.99 Date: Jan 05 Value: 19.79 Date: Dec 31 Value: 21.5 Date: Dec 25 Value: 21.72 Date: Dec 20 Value: 21.67 Date: Dec 15 Value: 21.68 Date: Dec 10 Value: 21.54 Date: Dec 05 Value: 21.8 Date: Nov 30 Value: 21.78 Date: Nov 25 Value: 22.01 Date: Nov 20 Value: 22.22 Date: Nov 15 Value: 22.06 Date: Nov 10 Value: 22.09 Date: Nov 05 Value: 22.01 Date: Oct 31 Value: 21.9 Date: Oct 25 Value: 21.79 Date: Oct 20 Value: 21.87 Date: Oct 15 Value: 22.14 Date: Oct 10 Value: 21.81 Date: Oct 05 Value: 21.42 Date: Sep 30 Value: 21.31 Date: Sep 25 Value: 21.22 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.66 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.31 Date: Aug 31 Value: 21.14 Date: Aug 25 Value: 21.44 Date: Aug 20 Value: 20.92 Date: Aug 15 Value: 21.2 Date: Aug 10 Value: 21.35 Date: Aug 05 Value: 21.46 Date: Jul 31 Value: 21.16 Date: Jul 25 Value: 21.42 Date: Jul 20 Value: 21.2 Date: Jul 15 Value: 21 Date: Jul 10 Value: 21.21 Date: Jul 05 Value: 21.05 Date: Jun 30 Value: 21.24 Date: Jun 25 Value: 21.55 Date: Jun 20 Value: 21.71 Date: Jun 15 Value: 21.72 Date: Jun 10 Value: 21.92 Date: Jun 05 Value: 22.04 Date: May 31 Value: 22.15 Date: May 25 Value: 22.32 Date: May 20 Value: 22.47 Date: May 15 Value: 22.47 Date: May 10 Value: 22.4 Date: May 05 Value: 22.23 Date: Apr 30 Value: 22.75 Date: Apr 25 Value: 22.71 Date: Apr 20 Value: 22.51 Date: Apr 15 Value: 22.82 Date: Apr 10 Value: 22.85 Date: Apr 05 Value: 22.81 Date: Mar 31 Value: 22.99 Date: Mar 25 Value: 23.05 Date: Mar 20 Value: 23.22 Date: Mar 15 Value: 23.11 Date: Mar 10 Value: 22.68 Date: Mar 05 Value: 22.87 Date: Feb 28 Value: 22.85 Date: Feb 25 Value: 22.91 Date: Feb 20 Value: 22.7 Date: Feb 15 Value: 22.48 Date: Feb 10 Value: 22.38 Date: Feb 05 Value: 22 Date: Jan 31 Value: 21.71 Date: Jan 25 Value: 21.57 Date: Jan 20 Value: 21.45 Date: Jan 15 Value: 21.06 Date: Jan 10 Value: 21.3 Date: Jan 05 Value: 21.12

Stay Connected              

FAS on Twitter

Get Email Updates