System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Cesar (Colombia) Palm Oil

Cesar
Cesar
(13% of total palm oil production)
Date: Dec 31 Value: 1654.81 Date: Dec 25 Value: 1630.8 Date: Dec 20 Value: 1613.02 Date: Dec 15 Value: 1608.98 Date: Dec 10 Value: 1607.18 Date: Dec 05 Value: 1605.82 Date: Nov 30 Value: 1600.78 Date: Nov 25 Value: 1567.92 Date: Nov 20 Value: 1515.3 Date: Nov 15 Value: 1480.79 Date: Nov 10 Value: 1445.39 Date: Nov 05 Value: 1350.21 Date: Oct 31 Value: 1328.9 Date: Oct 25 Value: 1291.16 Date: Oct 20 Value: 1252.01 Date: Oct 15 Value: 1217.86 Date: Oct 10 Value: 1194.73 Date: Oct 05 Value: 1128.22 Date: Sep 30 Value: 1093.97 Date: Sep 25 Value: 1077.16 Date: Sep 20 Value: 1060.09 Date: Sep 15 Value: 1031 Date: Sep 10 Value: 1023.34 Date: Sep 05 Value: 1014.11 Date: Aug 31 Value: 963.62 Date: Aug 25 Value: 946.14 Date: Aug 20 Value: 925.37 Date: Aug 15 Value: 903.44 Date: Aug 10 Value: 895.46 Date: Aug 05 Value: 885.02 Date: Jul 31 Value: 833.89 Date: Jul 25 Value: 821.15 Date: Jul 20 Value: 810.76 Date: Jul 15 Value: 781.76 Date: Jul 10 Value: 776.49 Date: Jul 05 Value: 770.08 Date: Jun 30 Value: 707.51 Date: Jun 25 Value: 678.14 Date: Jun 20 Value: 639.3 Date: Jun 15 Value: 608.66 Date: Jun 10 Value: 556.49 Date: Jun 05 Value: 510.02 Date: May 31 Value: 460.48 Date: May 25 Value: 424.62 Date: May 20 Value: 380.6 Date: May 15 Value: 356.61 Date: May 10 Value: 334.62 Date: May 05 Value: 281.01 Date: Apr 30 Value: 236.05 Date: Apr 25 Value: 202.7 Date: Apr 20 Value: 150.29 Date: Apr 15 Value: 119.94 Date: Apr 10 Value: 117.19 Date: Apr 05 Value: 110.38 Date: Mar 31 Value: 94.52 Date: Mar 25 Value: 91.01 Date: Mar 20 Value: 81.26 Date: Mar 15 Value: 61.35 Date: Mar 10 Value: 57.72 Date: Mar 05 Value: 53.47 Date: Feb 28 Value: 51.81 Date: Feb 25 Value: 48.99 Date: Feb 20 Value: 40.96 Date: Feb 15 Value: 37.67 Date: Feb 10 Value: 36.13 Date: Feb 05 Value: 24.57 Date: Jan 31 Value: 7.18 Date: Jan 25 Value: 5.95 Date: Jan 20 Value: 4.77 Date: Jan 15 Value: 3.6 Date: Jan 10 Value: 2.39 Date: Jan 05 Value: 1.23 Date: Dec 31 Value: 1512.35 Date: Dec 25 Value: 1497.07 Date: Dec 20 Value: 1494.62 Date: Dec 15 Value: 1480.38 Date: Dec 10 Value: 1478.39 Date: Dec 05 Value: 1476.05 Date: Nov 30 Value: 1473.52 Date: Nov 25 Value: 1470.9 Date: Nov 20 Value: 1458.58 Date: Nov 15 Value: 1438.74 Date: Nov 10 Value: 1422.24 Date: Nov 05 Value: 1395.36 Date: Oct 31 Value: 1318.36 Date: Oct 25 Value: 1264.03 Date: Oct 20 Value: 1230.98 Date: Oct 15 Value: 1203.72 Date: Oct 10 Value: 1167.94 Date: Oct 05 Value: 1125.83 Date: Sep 30 Value: 1048.13 Date: Sep 25 Value: 1030.62 Date: Sep 20 Value: 1011.65 Date: Sep 15 Value: 993.75 Date: Sep 10 Value: 966.31 Date: Sep 05 Value: 943.79 Date: Aug 31 Value: 925.85 Date: Aug 25 Value: 914.09 Date: Aug 20 Value: 859.64 Date: Aug 15 Value: 819.7 Date: Aug 10 Value: 796.31 Date: Aug 05 Value: 761.18 Date: Jul 31 Value: 755.67 Date: Jul 25 Value: 728.27 Date: Jul 20 Value: 716.28 Date: Jul 15 Value: 711.74 Date: Jul 10 Value: 692.59 Date: Jul 05 Value: 670.39 Date: Jun 30 Value: 648.58 Date: Jun 25 Value: 635.88 Date: Jun 20 Value: 588.87 Date: Jun 15 Value: 572.93 Date: Jun 10 Value: 556.81 Date: Jun 05 Value: 525.12 Date: May 31 Value: 502.33 Date: May 25 Value: 445.72 Date: May 20 Value: 377.67 Date: May 15 Value: 335.97 Date: May 10 Value: 316.17 Date: May 05 Value: 300.2 Date: Apr 30 Value: 296.81 Date: Apr 25 Value: 247.28 Date: Apr 20 Value: 221.76 Date: Apr 15 Value: 176.71 Date: Apr 10 Value: 156.36 Date: Apr 05 Value: 129.02 Date: Mar 31 Value: 124.82 Date: Mar 25 Value: 117.32 Date: Mar 20 Value: 114.92 Date: Mar 15 Value: 98.79 Date: Mar 10 Value: 70.98 Date: Mar 05 Value: 48.81 Date: Feb 28 Value: 40.59 Date: Feb 25 Value: 39.85 Date: Feb 20 Value: 38.68 Date: Feb 15 Value: 37.22 Date: Feb 10 Value: 35.5 Date: Feb 05 Value: 33.96 Date: Jan 31 Value: 32.35 Date: Jan 25 Value: 30.33 Date: Jan 20 Value: 28.6 Date: Jan 15 Value: 26.57 Date: Jan 10 Value: 16.31 Date: Jan 05 Value: 3.37 Date: Dec 31 Value: 1585.98 Date: Dec 25 Value: 1579.82 Date: Dec 20 Value: 1575.44 Date: Dec 15 Value: 1570.25 Date: Dec 10 Value: 1562.6 Date: Dec 05 Value: 1553.59 Date: Nov 30 Value: 1537.22 Date: Nov 25 Value: 1516.61 Date: Nov 20 Value: 1490.44 Date: Nov 15 Value: 1462.78 Date: Nov 10 Value: 1424.26 Date: Nov 05 Value: 1388.55 Date: Oct 31 Value: 1355.42 Date: Oct 25 Value: 1301.65 Date: Oct 20 Value: 1262.59 Date: Oct 15 Value: 1223.36 Date: Oct 10 Value: 1182.01 Date: Oct 05 Value: 1140.63 Date: Sep 30 Value: 1100.36 Date: Sep 25 Value: 1070.15 Date: Sep 20 Value: 1036.78 Date: Sep 15 Value: 1003.47 Date: Sep 10 Value: 971.26 Date: Sep 05 Value: 940.24 Date: Aug 31 Value: 909.09 Date: Aug 25 Value: 874.69 Date: Aug 20 Value: 845.75 Date: Aug 15 Value: 817.16 Date: Aug 10 Value: 791.47 Date: Aug 05 Value: 767.17 Date: Jul 31 Value: 743.69 Date: Jul 25 Value: 714.47 Date: Jul 20 Value: 695.34 Date: Jul 15 Value: 677.91 Date: Jul 10 Value: 659.2 Date: Jul 05 Value: 640.1 Date: Jun 30 Value: 618.99 Date: Jun 25 Value: 598.06 Date: Jun 20 Value: 573.79 Date: Jun 15 Value: 549.8 Date: Jun 10 Value: 522.59 Date: Jun 05 Value: 494.93 Date: May 31 Value: 466.88 Date: May 25 Value: 422.42 Date: May 20 Value: 387.44 Date: May 15 Value: 354.36 Date: May 10 Value: 325.05 Date: May 05 Value: 291.8 Date: Apr 30 Value: 259.37 Date: Apr 25 Value: 225.76 Date: Apr 20 Value: 196.35 Date: Apr 15 Value: 165.98 Date: Apr 10 Value: 140.78 Date: Apr 05 Value: 117.43 Date: Mar 31 Value: 96.51 Date: Mar 25 Value: 76.93 Date: Mar 20 Value: 65.65 Date: Mar 15 Value: 56.96 Date: Mar 10 Value: 49.29 Date: Mar 05 Value: 42.11 Date: Feb 28 Value: 35.95 Date: Feb 25 Value: 33.6 Date: Feb 20 Value: 29.53 Date: Feb 15 Value: 26.48 Date: Feb 10 Value: 23.82 Date: Feb 05 Value: 20.64 Date: Jan 31 Value: 17.8 Date: Jan 25 Value: 15.47 Date: Jan 20 Value: 12.89 Date: Jan 15 Value: 10.6 Date: Jan 10 Value: 7.54 Date: Jan 05 Value: 3.91 Date: Dec 31 Value: 1654.81 Date: Dec 25 Value: 1630.8 Date: Dec 20 Value: 1613.02 Date: Dec 15 Value: 1608.98 Date: Dec 10 Value: 1607.18 Date: Dec 05 Value: 1605.82 Date: Nov 30 Value: 1600.78 Date: Nov 25 Value: 1567.92 Date: Nov 20 Value: 1515.3 Date: Nov 15 Value: 1480.79 Date: Nov 10 Value: 1445.39 Date: Nov 05 Value: 1350.21 Date: Oct 31 Value: 1328.9 Date: Oct 25 Value: 1291.16 Date: Oct 20 Value: 1252.01 Date: Oct 15 Value: 1217.86 Date: Oct 10 Value: 1194.73 Date: Oct 05 Value: 1128.22 Date: Sep 30 Value: 1093.97 Date: Sep 25 Value: 1077.16 Date: Sep 20 Value: 1060.09 Date: Sep 15 Value: 1031 Date: Sep 10 Value: 1023.34 Date: Sep 05 Value: 1014.11 Date: Aug 31 Value: 963.62 Date: Aug 25 Value: 946.14 Date: Aug 20 Value: 925.37 Date: Aug 15 Value: 903.44 Date: Aug 10 Value: 895.46 Date: Aug 05 Value: 885.02 Date: Jul 31 Value: 833.89 Date: Jul 25 Value: 821.15 Date: Jul 20 Value: 810.76 Date: Jul 15 Value: 781.76 Date: Jul 10 Value: 776.49 Date: Jul 05 Value: 770.08 Date: Jun 30 Value: 707.51 Date: Jun 25 Value: 678.14 Date: Jun 20 Value: 639.3 Date: Jun 15 Value: 608.66 Date: Jun 10 Value: 556.49 Date: Jun 05 Value: 510.02 Date: May 31 Value: 460.48 Date: May 25 Value: 424.62 Date: May 20 Value: 380.6 Date: May 15 Value: 356.61 Date: May 10 Value: 334.62 Date: May 05 Value: 281.01 Date: Apr 30 Value: 236.05 Date: Apr 25 Value: 202.7 Date: Apr 20 Value: 150.29 Date: Apr 15 Value: 119.94 Date: Apr 10 Value: 117.19 Date: Apr 05 Value: 110.38 Date: Mar 31 Value: 94.52 Date: Mar 25 Value: 91.01 Date: Mar 20 Value: 81.26 Date: Mar 15 Value: 61.35 Date: Mar 10 Value: 57.72 Date: Mar 05 Value: 53.47 Date: Feb 28 Value: 51.81 Date: Feb 25 Value: 48.99 Date: Feb 20 Value: 40.96 Date: Feb 15 Value: 37.67 Date: Feb 10 Value: 36.13 Date: Feb 05 Value: 24.57 Date: Jan 31 Value: 7.18 Date: Jan 25 Value: 5.95 Date: Jan 20 Value: 4.77 Date: Jan 15 Value: 3.6 Date: Jan 10 Value: 2.39 Date: Jan 05 Value: 1.23 Date: Dec 31 Value: 1512.35 Date: Dec 25 Value: 1497.07 Date: Dec 20 Value: 1494.62 Date: Dec 15 Value: 1480.38 Date: Dec 10 Value: 1478.39 Date: Dec 05 Value: 1476.05 Date: Nov 30 Value: 1473.52 Date: Nov 25 Value: 1470.9 Date: Nov 20 Value: 1458.58 Date: Nov 15 Value: 1438.74 Date: Nov 10 Value: 1422.24 Date: Nov 05 Value: 1395.36 Date: Oct 31 Value: 1318.36 Date: Oct 25 Value: 1264.03 Date: Oct 20 Value: 1230.98 Date: Oct 15 Value: 1203.72 Date: Oct 10 Value: 1167.94 Date: Oct 05 Value: 1125.83 Date: Sep 30 Value: 1048.13 Date: Sep 25 Value: 1030.62 Date: Sep 20 Value: 1011.65 Date: Sep 15 Value: 993.75 Date: Sep 10 Value: 966.31 Date: Sep 05 Value: 943.79 Date: Aug 31 Value: 925.85 Date: Aug 25 Value: 914.09 Date: Aug 20 Value: 859.64 Date: Aug 15 Value: 819.7 Date: Aug 10 Value: 796.31 Date: Aug 05 Value: 761.18 Date: Jul 31 Value: 755.67 Date: Jul 25 Value: 728.27 Date: Jul 20 Value: 716.28 Date: Jul 15 Value: 711.74 Date: Jul 10 Value: 692.59 Date: Jul 05 Value: 670.39 Date: Jun 30 Value: 648.58 Date: Jun 25 Value: 635.88 Date: Jun 20 Value: 588.87 Date: Jun 15 Value: 572.93 Date: Jun 10 Value: 556.81 Date: Jun 05 Value: 525.12 Date: May 31 Value: 502.33 Date: May 25 Value: 445.72 Date: May 20 Value: 377.67 Date: May 15 Value: 335.97 Date: May 10 Value: 316.17 Date: May 05 Value: 300.2 Date: Apr 30 Value: 296.81 Date: Apr 25 Value: 247.28 Date: Apr 20 Value: 221.76 Date: Apr 15 Value: 176.71 Date: Apr 10 Value: 156.36 Date: Apr 05 Value: 129.02 Date: Mar 31 Value: 124.82 Date: Mar 25 Value: 117.32 Date: Mar 20 Value: 114.92 Date: Mar 15 Value: 98.79 Date: Mar 10 Value: 70.98 Date: Mar 05 Value: 48.81 Date: Feb 28 Value: 40.59 Date: Feb 25 Value: 39.85 Date: Feb 20 Value: 38.68 Date: Feb 15 Value: 37.22 Date: Feb 10 Value: 35.5 Date: Feb 05 Value: 33.96 Date: Jan 31 Value: 32.35 Date: Jan 25 Value: 30.33 Date: Jan 20 Value: 28.6 Date: Jan 15 Value: 26.57 Date: Jan 10 Value: 16.31 Date: Jan 05 Value: 3.37 Date: Dec 31 Value: 1585.98 Date: Dec 25 Value: 1579.82 Date: Dec 20 Value: 1575.44 Date: Dec 15 Value: 1570.25 Date: Dec 10 Value: 1562.6 Date: Dec 05 Value: 1553.59 Date: Nov 30 Value: 1537.22 Date: Nov 25 Value: 1516.61 Date: Nov 20 Value: 1490.44 Date: Nov 15 Value: 1462.78 Date: Nov 10 Value: 1424.26 Date: Nov 05 Value: 1388.55 Date: Oct 31 Value: 1355.42 Date: Oct 25 Value: 1301.65 Date: Oct 20 Value: 1262.59 Date: Oct 15 Value: 1223.36 Date: Oct 10 Value: 1182.01 Date: Oct 05 Value: 1140.63 Date: Sep 30 Value: 1100.36 Date: Sep 25 Value: 1070.15 Date: Sep 20 Value: 1036.78 Date: Sep 15 Value: 1003.47 Date: Sep 10 Value: 971.26 Date: Sep 05 Value: 940.24 Date: Aug 31 Value: 909.09 Date: Aug 25 Value: 874.69 Date: Aug 20 Value: 845.75 Date: Aug 15 Value: 817.16 Date: Aug 10 Value: 791.47 Date: Aug 05 Value: 767.17 Date: Jul 31 Value: 743.69 Date: Jul 25 Value: 714.47 Date: Jul 20 Value: 695.34 Date: Jul 15 Value: 677.91 Date: Jul 10 Value: 659.2 Date: Jul 05 Value: 640.1 Date: Jun 30 Value: 618.99 Date: Jun 25 Value: 598.06 Date: Jun 20 Value: 573.79 Date: Jun 15 Value: 549.8 Date: Jun 10 Value: 522.59 Date: Jun 05 Value: 494.93 Date: May 31 Value: 466.88 Date: May 25 Value: 422.42 Date: May 20 Value: 387.44 Date: May 15 Value: 354.36 Date: May 10 Value: 325.05 Date: May 05 Value: 291.8 Date: Apr 30 Value: 259.37 Date: Apr 25 Value: 225.76 Date: Apr 20 Value: 196.35 Date: Apr 15 Value: 165.98 Date: Apr 10 Value: 140.78 Date: Apr 05 Value: 117.43 Date: Mar 31 Value: 96.51 Date: Mar 25 Value: 76.93 Date: Mar 20 Value: 65.65 Date: Mar 15 Value: 56.96 Date: Mar 10 Value: 49.29 Date: Mar 05 Value: 42.11 Date: Feb 28 Value: 35.95 Date: Feb 25 Value: 33.6 Date: Feb 20 Value: 29.53 Date: Feb 15 Value: 26.48 Date: Feb 10 Value: 23.82 Date: Feb 05 Value: 20.64 Date: Jan 31 Value: 17.8 Date: Jan 25 Value: 15.47 Date: Jan 20 Value: 12.89 Date: Jan 15 Value: 10.6 Date: Jan 10 Value: 7.54 Date: Jan 05 Value: 3.91
2024 (Day 360) Date: Dec 25 Value: 0.77 2024 (Day 352) Date: Dec 17 Value: 0.8 2024 (Day 344) Date: Dec 09 Value: 0.81 2024 (Day 336) Date: Dec 01 Value: 0.81 2024 (Day 328) Date: Nov 23 Value: 0.83 2024 (Day 320) Date: Nov 15 Value: 0.83 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.83 2024 (Day 280) Date: Oct 06 Value: 0.82 2024 (Day 272) Date: Sep 28 Value: 0.82 2024 (Day 264) Date: Sep 20 Value: 0.81 2024 (Day 256) Date: Sep 12 Value: 0.82 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.8 2024 (Day 232) Date: Aug 19 Value: 0.82 2024 (Day 224) Date: Aug 11 Value: 0.81 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.81 2024 (Day 200) Date: Jul 18 Value: 0.81 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.83 2024 (Day 176) Date: Jun 24 Value: 0.8 2024 (Day 168) Date: Jun 16 Value: 0.82 2024 (Day 160) Date: Jun 08 Value: 0.82 2024 (Day 152) Date: May 31 Value: 0.81 2024 (Day 144) Date: May 23 Value: 0.81 2024 (Day 136) Date: May 15 Value: 0.8 2024 (Day 128) Date: May 07 Value: 0.78 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.72 2024 (Day 104) Date: Apr 13 Value: 0.71 2024 (Day 96) Date: Apr 05 Value: 0.72 2024 (Day 88) Date: Mar 28 Value: 0.67 2024 (Day 80) Date: Mar 20 Value: 0.71 2024 (Day 72) Date: Mar 12 Value: 0.71 2024 (Day 64) Date: Mar 04 Value: 0.7 2024 (Day 56) Date: Feb 25 Value: 0.72 2024 (Day 48) Date: Feb 17 Value: 0.71 2024 (Day 40) Date: Feb 09 Value: 0.73 2024 (Day 32) Date: Feb 01 Value: 0.72 2024 (Day 24) Date: Jan 24 Value: 0.73 2024 (Day 16) Date: Jan 16 Value: 0.77 2024 (Day 8) Date: Jan 08 Value: 0.79 2023 (Day 360) Date: Dec 26 Value: 0.76 2023 (Day 352) Date: Dec 18 Value: 0.78 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.83 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.82 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.84 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.78 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.78 2023 (Day 112) Date: Apr 22 Value: 0.78 2023 (Day 104) Date: Apr 14 Value: 0.75 2023 (Day 96) Date: Apr 06 Value: 0.74 2023 (Day 88) Date: Mar 29 Value: 0.74 2023 (Day 80) Date: Mar 21 Value: 0.75 2023 (Day 72) Date: Mar 13 Value: 0.67 2023 (Day 64) Date: Mar 05 Value: 0.69 2023 (Day 56) Date: Feb 25 Value: 0.7 2023 (Day 48) Date: Feb 17 Value: 0.71 2023 (Day 40) Date: Feb 09 Value: 0.73 2023 (Day 32) Date: Feb 01 Value: 0.75 2023 (Day 24) Date: Jan 24 Value: 0.77 2023 (Day 16) Date: Jan 16 Value: 0.79 2023 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.77 1900 (Day 344) Date: Dec 10 Value: 0.78 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.76 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.71 1900 (Day 96) Date: Apr 06 Value: 0.69 1900 (Day 88) Date: Mar 29 Value: 0.67 1900 (Day 80) Date: Mar 21 Value: 0.65 1900 (Day 72) Date: Mar 13 Value: 0.64 1900 (Day 64) Date: Mar 05 Value: 0.63 1900 (Day 56) Date: Feb 25 Value: 0.64 1900 (Day 48) Date: Feb 17 Value: 0.65 1900 (Day 40) Date: Feb 09 Value: 0.67 1900 (Day 32) Date: Feb 01 Value: 0.68 1900 (Day 24) Date: Jan 24 Value: 0.7 1900 (Day 16) Date: Jan 16 Value: 0.72 1900 (Day 8) Date: Jan 08 Value: 0.74 2024 (Day 360) Date: Dec 25 Value: 0.77 2024 (Day 352) Date: Dec 17 Value: 0.8 2024 (Day 344) Date: Dec 09 Value: 0.81 2024 (Day 336) Date: Dec 01 Value: 0.81 2024 (Day 328) Date: Nov 23 Value: 0.83 2024 (Day 320) Date: Nov 15 Value: 0.83 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.83 2024 (Day 280) Date: Oct 06 Value: 0.82 2024 (Day 272) Date: Sep 28 Value: 0.82 2024 (Day 264) Date: Sep 20 Value: 0.81 2024 (Day 256) Date: Sep 12 Value: 0.82 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.8 2024 (Day 232) Date: Aug 19 Value: 0.82 2024 (Day 224) Date: Aug 11 Value: 0.81 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.81 2024 (Day 200) Date: Jul 18 Value: 0.81 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.83 2024 (Day 176) Date: Jun 24 Value: 0.8 2024 (Day 168) Date: Jun 16 Value: 0.82 2024 (Day 160) Date: Jun 08 Value: 0.82 2024 (Day 152) Date: May 31 Value: 0.81 2024 (Day 144) Date: May 23 Value: 0.81 2024 (Day 136) Date: May 15 Value: 0.8 2024 (Day 128) Date: May 07 Value: 0.78 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.72 2024 (Day 104) Date: Apr 13 Value: 0.71 2024 (Day 96) Date: Apr 05 Value: 0.72 2024 (Day 88) Date: Mar 28 Value: 0.67 2024 (Day 80) Date: Mar 20 Value: 0.71 2024 (Day 72) Date: Mar 12 Value: 0.71 2024 (Day 64) Date: Mar 04 Value: 0.7 2024 (Day 56) Date: Feb 25 Value: 0.72 2024 (Day 48) Date: Feb 17 Value: 0.71 2024 (Day 40) Date: Feb 09 Value: 0.73 2024 (Day 32) Date: Feb 01 Value: 0.72 2024 (Day 24) Date: Jan 24 Value: 0.73 2024 (Day 16) Date: Jan 16 Value: 0.77 2024 (Day 8) Date: Jan 08 Value: 0.79 2023 (Day 360) Date: Dec 26 Value: 0.76 2023 (Day 352) Date: Dec 18 Value: 0.78 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.83 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.82 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.84 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.78 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.78 2023 (Day 112) Date: Apr 22 Value: 0.78 2023 (Day 104) Date: Apr 14 Value: 0.75 2023 (Day 96) Date: Apr 06 Value: 0.74 2023 (Day 88) Date: Mar 29 Value: 0.74 2023 (Day 80) Date: Mar 21 Value: 0.75 2023 (Day 72) Date: Mar 13 Value: 0.67 2023 (Day 64) Date: Mar 05 Value: 0.69 2023 (Day 56) Date: Feb 25 Value: 0.7 2023 (Day 48) Date: Feb 17 Value: 0.71 2023 (Day 40) Date: Feb 09 Value: 0.73 2023 (Day 32) Date: Feb 01 Value: 0.75 2023 (Day 24) Date: Jan 24 Value: 0.77 2023 (Day 16) Date: Jan 16 Value: 0.79 2023 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.77 1900 (Day 344) Date: Dec 10 Value: 0.78 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.76 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.71 1900 (Day 96) Date: Apr 06 Value: 0.69 1900 (Day 88) Date: Mar 29 Value: 0.67 1900 (Day 80) Date: Mar 21 Value: 0.65 1900 (Day 72) Date: Mar 13 Value: 0.64 1900 (Day 64) Date: Mar 05 Value: 0.63 1900 (Day 56) Date: Feb 25 Value: 0.64 1900 (Day 48) Date: Feb 17 Value: 0.65 1900 (Day 40) Date: Feb 09 Value: 0.67 1900 (Day 32) Date: Feb 01 Value: 0.68 1900 (Day 24) Date: Jan 24 Value: 0.7 1900 (Day 16) Date: Jan 16 Value: 0.72 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: Dec 31 Value: 369.35 Date: Dec 25 Value: 368.92 Date: Dec 20 Value: 380.43 Date: Dec 15 Value: 396.85 Date: Dec 10 Value: 407.58 Date: Dec 05 Value: 420.87 Date: Nov 30 Value: 432.59 Date: Nov 25 Value: 428.4 Date: Nov 20 Value: 395.89 Date: Nov 15 Value: 401.09 Date: Nov 10 Value: 400.83 Date: Nov 05 Value: 382.94 Date: Oct 31 Value: 369.86 Date: Oct 25 Value: 383.81 Date: Oct 20 Value: 343.89 Date: Oct 15 Value: 353.64 Date: Oct 10 Value: 339.7 Date: Oct 05 Value: 322.16 Date: Sep 30 Value: 319.18 Date: Sep 25 Value: 314.16 Date: Sep 20 Value: 311.73 Date: Sep 15 Value: 297.69 Date: Sep 10 Value: 307.2 Date: Sep 05 Value: 320.04 Date: Aug 31 Value: 326.1 Date: Aug 25 Value: 337.26 Date: Aug 20 Value: 338.29 Date: Aug 15 Value: 350.26 Date: Aug 10 Value: 361.01 Date: Aug 05 Value: 367.98 Date: Jul 31 Value: 367.11 Date: Jul 25 Value: 383.63 Date: Jul 20 Value: 381.91 Date: Jul 15 Value: 397.37 Date: Jul 10 Value: 415.39 Date: Jul 05 Value: 415.47 Date: Jun 30 Value: 426.75 Date: Jun 25 Value: 436.09 Date: Jun 20 Value: 426.62 Date: Jun 15 Value: 417.02 Date: Jun 10 Value: 406.54 Date: Jun 05 Value: 413.7 Date: May 31 Value: 399.36 Date: May 25 Value: 400.5 Date: May 20 Value: 273.35 Date: May 15 Value: 277.46 Date: May 10 Value: 265.81 Date: May 05 Value: 245.23 Date: Apr 30 Value: 230.44 Date: Apr 25 Value: 217.01 Date: Apr 20 Value: 202.79 Date: Apr 15 Value: 202.53 Date: Apr 10 Value: 213.98 Date: Apr 05 Value: 212.93 Date: Mar 31 Value: 217.96 Date: Mar 25 Value: 207.57 Date: Mar 20 Value: 204.23 Date: Mar 15 Value: 213.72 Date: Mar 10 Value: 223.45 Date: Mar 05 Value: 230.03 Date: Feb 28 Value: 239.66 Date: Feb 25 Value: 245.79 Date: Feb 20 Value: 252 Date: Feb 15 Value: 259.1 Date: Feb 10 Value: 271.32 Date: Feb 05 Value: 274.95 Date: Jan 31 Value: 254.43 Date: Jan 25 Value: 266.72 Date: Jan 20 Value: 278.56 Date: Jan 15 Value: 290.9 Date: Jan 10 Value: 302.44 Date: Jan 05 Value: 314.41 Date: Dec 31 Value: 325.21 Date: Dec 25 Value: 314.72 Date: Dec 20 Value: 316.45 Date: Dec 15 Value: 327.77 Date: Dec 10 Value: 340.97 Date: Dec 05 Value: 355.49 Date: Nov 30 Value: 369.36 Date: Nov 25 Value: 384.16 Date: Nov 20 Value: 394.65 Date: Nov 15 Value: 395.13 Date: Nov 10 Value: 397.18 Date: Nov 05 Value: 369 Date: Oct 31 Value: 346.45 Date: Oct 25 Value: 294.71 Date: Oct 20 Value: 291.23 Date: Oct 15 Value: 295.02 Date: Oct 10 Value: 286.14 Date: Oct 05 Value: 295.81 Date: Sep 30 Value: 268.13 Date: Sep 25 Value: 267.12 Date: Sep 20 Value: 278.62 Date: Sep 15 Value: 278.19 Date: Sep 10 Value: 282.82 Date: Sep 05 Value: 291.34 Date: Aug 31 Value: 292.8 Date: Aug 25 Value: 306.77 Date: Aug 20 Value: 289.55 Date: Aug 15 Value: 295.54 Date: Aug 10 Value: 302.6 Date: Aug 05 Value: 314.75 Date: Jul 31 Value: 319.59 Date: Jul 25 Value: 308.18 Date: Jul 20 Value: 324.51 Date: Jul 15 Value: 336.6 Date: Jul 10 Value: 345.52 Date: Jul 05 Value: 348.71 Date: Jun 30 Value: 344.53 Date: Jun 25 Value: 356.67 Date: Jun 20 Value: 364.91 Date: Jun 15 Value: 374.38 Date: Jun 10 Value: 373.35 Date: Jun 05 Value: 363.46 Date: May 31 Value: 365.72 Date: May 25 Value: 341.42 Date: May 20 Value: 298.93 Date: May 15 Value: 300.91 Date: May 10 Value: 296.36 Date: May 05 Value: 307.3 Date: Apr 30 Value: 321.15 Date: Apr 25 Value: 322.36 Date: Apr 20 Value: 283.37 Date: Apr 15 Value: 275.75 Date: Apr 10 Value: 287.36 Date: Apr 05 Value: 281.89 Date: Mar 31 Value: 293.28 Date: Mar 25 Value: 303.88 Date: Mar 20 Value: 314.13 Date: Mar 15 Value: 321.7 Date: Mar 10 Value: 305.49 Date: Mar 05 Value: 271.62 Date: Feb 28 Value: 280.14 Date: Feb 25 Value: 287.47 Date: Feb 20 Value: 299.11 Date: Feb 15 Value: 309.05 Date: Feb 10 Value: 317.92 Date: Feb 05 Value: 331.6 Date: Jan 31 Value: 345.45 Date: Jan 25 Value: 360.83 Date: Jan 20 Value: 374.65 Date: Jan 15 Value: 386.62 Date: Jan 10 Value: 396.16 Date: Jan 05 Value: 402.81 Date: Dec 31 Value: 286.85 Date: Dec 25 Value: 290.97 Date: Dec 20 Value: 299.21 Date: Dec 15 Value: 309.98 Date: Dec 10 Value: 319.21 Date: Dec 05 Value: 328.25 Date: Nov 30 Value: 333.69 Date: Nov 25 Value: 340.27 Date: Nov 20 Value: 340.62 Date: Nov 15 Value: 334.25 Date: Nov 10 Value: 332.29 Date: Nov 05 Value: 325.08 Date: Oct 31 Value: 321.25 Date: Oct 25 Value: 317.83 Date: Oct 20 Value: 303.7 Date: Oct 15 Value: 301.11 Date: Oct 10 Value: 295.82 Date: Oct 05 Value: 287.35 Date: Sep 30 Value: 271.75 Date: Sep 25 Value: 267.76 Date: Sep 20 Value: 264.79 Date: Sep 15 Value: 256.72 Date: Sep 10 Value: 257.03 Date: Sep 05 Value: 253.16 Date: Aug 31 Value: 248.69 Date: Aug 25 Value: 246.16 Date: Aug 20 Value: 242.91 Date: Aug 15 Value: 242.72 Date: Aug 10 Value: 243.29 Date: Aug 05 Value: 248.82 Date: Jul 31 Value: 246.57 Date: Jul 25 Value: 249.81 Date: Jul 20 Value: 253.53 Date: Jul 15 Value: 258.76 Date: Jul 10 Value: 257.08 Date: Jul 05 Value: 261.98 Date: Jun 30 Value: 265.25 Date: Jun 25 Value: 270.01 Date: Jun 20 Value: 270.4 Date: Jun 15 Value: 265.87 Date: Jun 10 Value: 262.52 Date: Jun 05 Value: 264.01 Date: May 31 Value: 259.77 Date: May 25 Value: 253.67 Date: May 20 Value: 237.24 Date: May 15 Value: 238.17 Date: May 10 Value: 232.78 Date: May 05 Value: 223.27 Date: Apr 30 Value: 219.4 Date: Apr 25 Value: 220.73 Date: Apr 20 Value: 211.51 Date: Apr 15 Value: 207.58 Date: Apr 10 Value: 208.24 Date: Apr 05 Value: 205.64 Date: Mar 31 Value: 203.26 Date: Mar 25 Value: 202.08 Date: Mar 20 Value: 205.69 Date: Mar 15 Value: 210.37 Date: Mar 10 Value: 207.87 Date: Mar 05 Value: 208.84 Date: Feb 28 Value: 215.19 Date: Feb 25 Value: 212.93 Date: Feb 20 Value: 219.17 Date: Feb 15 Value: 224.74 Date: Feb 10 Value: 233.11 Date: Feb 05 Value: 237.99 Date: Jan 31 Value: 244.09 Date: Jan 25 Value: 253.6 Date: Jan 20 Value: 261.13 Date: Jan 15 Value: 268.52 Date: Jan 10 Value: 274.11 Date: Jan 05 Value: 281.93 Date: Dec 31 Value: 369.35 Date: Dec 25 Value: 368.92 Date: Dec 20 Value: 380.43 Date: Dec 15 Value: 396.85 Date: Dec 10 Value: 407.58 Date: Dec 05 Value: 420.87 Date: Nov 30 Value: 432.59 Date: Nov 25 Value: 428.4 Date: Nov 20 Value: 395.89 Date: Nov 15 Value: 401.09 Date: Nov 10 Value: 400.83 Date: Nov 05 Value: 382.94 Date: Oct 31 Value: 369.86 Date: Oct 25 Value: 383.81 Date: Oct 20 Value: 343.89 Date: Oct 15 Value: 353.64 Date: Oct 10 Value: 339.7 Date: Oct 05 Value: 322.16 Date: Sep 30 Value: 319.18 Date: Sep 25 Value: 314.16 Date: Sep 20 Value: 311.73 Date: Sep 15 Value: 297.69 Date: Sep 10 Value: 307.2 Date: Sep 05 Value: 320.04 Date: Aug 31 Value: 326.1 Date: Aug 25 Value: 337.26 Date: Aug 20 Value: 338.29 Date: Aug 15 Value: 350.26 Date: Aug 10 Value: 361.01 Date: Aug 05 Value: 367.98 Date: Jul 31 Value: 367.11 Date: Jul 25 Value: 383.63 Date: Jul 20 Value: 381.91 Date: Jul 15 Value: 397.37 Date: Jul 10 Value: 415.39 Date: Jul 05 Value: 415.47 Date: Jun 30 Value: 426.75 Date: Jun 25 Value: 436.09 Date: Jun 20 Value: 426.62 Date: Jun 15 Value: 417.02 Date: Jun 10 Value: 406.54 Date: Jun 05 Value: 413.7 Date: May 31 Value: 399.36 Date: May 25 Value: 400.5 Date: May 20 Value: 273.35 Date: May 15 Value: 277.46 Date: May 10 Value: 265.81 Date: May 05 Value: 245.23 Date: Apr 30 Value: 230.44 Date: Apr 25 Value: 217.01 Date: Apr 20 Value: 202.79 Date: Apr 15 Value: 202.53 Date: Apr 10 Value: 213.98 Date: Apr 05 Value: 212.93 Date: Mar 31 Value: 217.96 Date: Mar 25 Value: 207.57 Date: Mar 20 Value: 204.23 Date: Mar 15 Value: 213.72 Date: Mar 10 Value: 223.45 Date: Mar 05 Value: 230.03 Date: Feb 28 Value: 239.66 Date: Feb 25 Value: 245.79 Date: Feb 20 Value: 252 Date: Feb 15 Value: 259.1 Date: Feb 10 Value: 271.32 Date: Feb 05 Value: 274.95 Date: Jan 31 Value: 254.43 Date: Jan 25 Value: 266.72 Date: Jan 20 Value: 278.56 Date: Jan 15 Value: 290.9 Date: Jan 10 Value: 302.44 Date: Jan 05 Value: 314.41 Date: Dec 31 Value: 325.21 Date: Dec 25 Value: 314.72 Date: Dec 20 Value: 316.45 Date: Dec 15 Value: 327.77 Date: Dec 10 Value: 340.97 Date: Dec 05 Value: 355.49 Date: Nov 30 Value: 369.36 Date: Nov 25 Value: 384.16 Date: Nov 20 Value: 394.65 Date: Nov 15 Value: 395.13 Date: Nov 10 Value: 397.18 Date: Nov 05 Value: 369 Date: Oct 31 Value: 346.45 Date: Oct 25 Value: 294.71 Date: Oct 20 Value: 291.23 Date: Oct 15 Value: 295.02 Date: Oct 10 Value: 286.14 Date: Oct 05 Value: 295.81 Date: Sep 30 Value: 268.13 Date: Sep 25 Value: 267.12 Date: Sep 20 Value: 278.62 Date: Sep 15 Value: 278.19 Date: Sep 10 Value: 282.82 Date: Sep 05 Value: 291.34 Date: Aug 31 Value: 292.8 Date: Aug 25 Value: 306.77 Date: Aug 20 Value: 289.55 Date: Aug 15 Value: 295.54 Date: Aug 10 Value: 302.6 Date: Aug 05 Value: 314.75 Date: Jul 31 Value: 319.59 Date: Jul 25 Value: 308.18 Date: Jul 20 Value: 324.51 Date: Jul 15 Value: 336.6 Date: Jul 10 Value: 345.52 Date: Jul 05 Value: 348.71 Date: Jun 30 Value: 344.53 Date: Jun 25 Value: 356.67 Date: Jun 20 Value: 364.91 Date: Jun 15 Value: 374.38 Date: Jun 10 Value: 373.35 Date: Jun 05 Value: 363.46 Date: May 31 Value: 365.72 Date: May 25 Value: 341.42 Date: May 20 Value: 298.93 Date: May 15 Value: 300.91 Date: May 10 Value: 296.36 Date: May 05 Value: 307.3 Date: Apr 30 Value: 321.15 Date: Apr 25 Value: 322.36 Date: Apr 20 Value: 283.37 Date: Apr 15 Value: 275.75 Date: Apr 10 Value: 287.36 Date: Apr 05 Value: 281.89 Date: Mar 31 Value: 293.28 Date: Mar 25 Value: 303.88 Date: Mar 20 Value: 314.13 Date: Mar 15 Value: 321.7 Date: Mar 10 Value: 305.49 Date: Mar 05 Value: 271.62 Date: Feb 28 Value: 280.14 Date: Feb 25 Value: 287.47 Date: Feb 20 Value: 299.11 Date: Feb 15 Value: 309.05 Date: Feb 10 Value: 317.92 Date: Feb 05 Value: 331.6 Date: Jan 31 Value: 345.45 Date: Jan 25 Value: 360.83 Date: Jan 20 Value: 374.65 Date: Jan 15 Value: 386.62 Date: Jan 10 Value: 396.16 Date: Jan 05 Value: 402.81 Date: Dec 31 Value: 286.85 Date: Dec 25 Value: 290.97 Date: Dec 20 Value: 299.21 Date: Dec 15 Value: 309.98 Date: Dec 10 Value: 319.21 Date: Dec 05 Value: 328.25 Date: Nov 30 Value: 333.69 Date: Nov 25 Value: 340.27 Date: Nov 20 Value: 340.62 Date: Nov 15 Value: 334.25 Date: Nov 10 Value: 332.29 Date: Nov 05 Value: 325.08 Date: Oct 31 Value: 321.25 Date: Oct 25 Value: 317.83 Date: Oct 20 Value: 303.7 Date: Oct 15 Value: 301.11 Date: Oct 10 Value: 295.82 Date: Oct 05 Value: 287.35 Date: Sep 30 Value: 271.75 Date: Sep 25 Value: 267.76 Date: Sep 20 Value: 264.79 Date: Sep 15 Value: 256.72 Date: Sep 10 Value: 257.03 Date: Sep 05 Value: 253.16 Date: Aug 31 Value: 248.69 Date: Aug 25 Value: 246.16 Date: Aug 20 Value: 242.91 Date: Aug 15 Value: 242.72 Date: Aug 10 Value: 243.29 Date: Aug 05 Value: 248.82 Date: Jul 31 Value: 246.57 Date: Jul 25 Value: 249.81 Date: Jul 20 Value: 253.53 Date: Jul 15 Value: 258.76 Date: Jul 10 Value: 257.08 Date: Jul 05 Value: 261.98 Date: Jun 30 Value: 265.25 Date: Jun 25 Value: 270.01 Date: Jun 20 Value: 270.4 Date: Jun 15 Value: 265.87 Date: Jun 10 Value: 262.52 Date: Jun 05 Value: 264.01 Date: May 31 Value: 259.77 Date: May 25 Value: 253.67 Date: May 20 Value: 237.24 Date: May 15 Value: 238.17 Date: May 10 Value: 232.78 Date: May 05 Value: 223.27 Date: Apr 30 Value: 219.4 Date: Apr 25 Value: 220.73 Date: Apr 20 Value: 211.51 Date: Apr 15 Value: 207.58 Date: Apr 10 Value: 208.24 Date: Apr 05 Value: 205.64 Date: Mar 31 Value: 203.26 Date: Mar 25 Value: 202.08 Date: Mar 20 Value: 205.69 Date: Mar 15 Value: 210.37 Date: Mar 10 Value: 207.87 Date: Mar 05 Value: 208.84 Date: Feb 28 Value: 215.19 Date: Feb 25 Value: 212.93 Date: Feb 20 Value: 219.17 Date: Feb 15 Value: 224.74 Date: Feb 10 Value: 233.11 Date: Feb 05 Value: 237.99 Date: Jan 31 Value: 244.09 Date: Jan 25 Value: 253.6 Date: Jan 20 Value: 261.13 Date: Jan 15 Value: 268.52 Date: Jan 10 Value: 274.11 Date: Jan 05 Value: 281.93
Date: Dec 31 Value: 30.34 Date: Dec 25 Value: 30.82 Date: Dec 20 Value: 31.68 Date: Dec 15 Value: 30.17 Date: Dec 10 Value: 31.16 Date: Dec 05 Value: 31.17 Date: Nov 30 Value: 30.6 Date: Nov 25 Value: 29.69 Date: Nov 20 Value: 29.52 Date: Nov 15 Value: 28.71 Date: Nov 10 Value: 29.37 Date: Nov 05 Value: 28.29 Date: Oct 31 Value: 31.73 Date: Oct 25 Value: 31.34 Date: Oct 20 Value: 31.54 Date: Oct 15 Value: 30.91 Date: Oct 10 Value: 30.1 Date: Oct 05 Value: 31.07 Date: Sep 30 Value: 29.02 Date: Sep 25 Value: 31.63 Date: Sep 20 Value: 32.34 Date: Sep 15 Value: 32.66 Date: Sep 10 Value: 32.45 Date: Sep 05 Value: 32.44 Date: Aug 31 Value: 31.94 Date: Aug 25 Value: 31.85 Date: Aug 20 Value: 33.46 Date: Aug 15 Value: 32.54 Date: Aug 10 Value: 31.07 Date: Aug 05 Value: 32.6 Date: Jul 31 Value: 32.48 Date: Jul 25 Value: 32.88 Date: Jul 20 Value: 31.96 Date: Jul 15 Value: 32.95 Date: Jul 10 Value: 32.09 Date: Jul 05 Value: 30.43 Date: Jun 30 Value: 30.71 Date: Jun 25 Value: 30.13 Date: Jun 20 Value: 30.6 Date: Jun 15 Value: 30.59 Date: Jun 10 Value: 30.52 Date: Jun 05 Value: 31.65 Date: May 31 Value: 30.95 Date: May 25 Value: 30.52 Date: May 20 Value: 32.81 Date: May 15 Value: 32.12 Date: May 10 Value: 30.96 Date: May 05 Value: 31 Date: Apr 30 Value: 30.9 Date: Apr 25 Value: 31.51 Date: Apr 20 Value: 32.11 Date: Apr 15 Value: 33.82 Date: Apr 10 Value: 34.46 Date: Apr 05 Value: 31.55 Date: Mar 31 Value: 31.82 Date: Mar 25 Value: 33.13 Date: Mar 20 Value: 34.61 Date: Mar 15 Value: 33.94 Date: Mar 10 Value: 34.47 Date: Mar 05 Value: 32.6 Date: Feb 28 Value: 32.18 Date: Feb 25 Value: 31.68 Date: Feb 20 Value: 33.72 Date: Feb 15 Value: 33.81 Date: Feb 10 Value: 29.97 Date: Feb 05 Value: 31.14 Date: Jan 31 Value: 32.58 Date: Jan 25 Value: 33.68 Date: Jan 20 Value: 33.61 Date: Jan 15 Value: 32.41 Date: Jan 10 Value: 30.29 Date: Jan 05 Value: 31.02 Date: Dec 31 Value: 30.9 Date: Dec 25 Value: 31.11 Date: Dec 20 Value: 30.88 Date: Dec 15 Value: 31.53 Date: Dec 10 Value: 31.82 Date: Dec 05 Value: 31.85 Date: Nov 30 Value: 31.45 Date: Nov 25 Value: 30 Date: Nov 20 Value: 29.69 Date: Nov 15 Value: 31.03 Date: Nov 10 Value: 30.77 Date: Nov 05 Value: 29.04 Date: Oct 31 Value: 28.61 Date: Oct 25 Value: 30.16 Date: Oct 20 Value: 30.78 Date: Oct 15 Value: 31.3 Date: Oct 10 Value: 31.02 Date: Oct 05 Value: 30.58 Date: Sep 30 Value: 31.92 Date: Sep 25 Value: 32.98 Date: Sep 20 Value: 32.21 Date: Sep 15 Value: 32.74 Date: Sep 10 Value: 32.11 Date: Sep 05 Value: 32.33 Date: Aug 31 Value: 33.36 Date: Aug 25 Value: 30.71 Date: Aug 20 Value: 31.94 Date: Aug 15 Value: 33.1 Date: Aug 10 Value: 32.13 Date: Aug 05 Value: 32.89 Date: Jul 31 Value: 31.79 Date: Jul 25 Value: 32.62 Date: Jul 20 Value: 32.69 Date: Jul 15 Value: 32.32 Date: Jul 10 Value: 31.93 Date: Jul 05 Value: 31.32 Date: Jun 30 Value: 31.89 Date: Jun 25 Value: 31.87 Date: Jun 20 Value: 31.96 Date: Jun 15 Value: 31.88 Date: Jun 10 Value: 30.18 Date: Jun 05 Value: 29.71 Date: May 31 Value: 30.39 Date: May 25 Value: 29.39 Date: May 20 Value: 31.13 Date: May 15 Value: 32.32 Date: May 10 Value: 32.26 Date: May 05 Value: 33.02 Date: Apr 30 Value: 31.04 Date: Apr 25 Value: 29.19 Date: Apr 20 Value: 30.21 Date: Apr 15 Value: 31.36 Date: Apr 10 Value: 30.84 Date: Apr 05 Value: 31.57 Date: Mar 31 Value: 31 Date: Mar 25 Value: 30.73 Date: Mar 20 Value: 30.63 Date: Mar 15 Value: 29.91 Date: Mar 10 Value: 28.85 Date: Mar 05 Value: 32.08 Date: Feb 28 Value: 31.27 Date: Feb 25 Value: 30.04 Date: Feb 20 Value: 30.27 Date: Feb 15 Value: 30.49 Date: Feb 10 Value: 30.57 Date: Feb 05 Value: 30.66 Date: Jan 31 Value: 30.03 Date: Jan 25 Value: 30.98 Date: Jan 20 Value: 29.91 Date: Jan 15 Value: 29.66 Date: Jan 10 Value: 29.37 Date: Jan 05 Value: 29.37 Date: Dec 31 Value: 30.57 Date: Dec 25 Value: 30.42 Date: Dec 20 Value: 30.37 Date: Dec 15 Value: 29.94 Date: Dec 10 Value: 30.27 Date: Dec 05 Value: 30.09 Date: Nov 30 Value: 29.62 Date: Nov 25 Value: 29.53 Date: Nov 20 Value: 28.97 Date: Nov 15 Value: 29.46 Date: Nov 10 Value: 29.4 Date: Nov 05 Value: 29.2 Date: Oct 31 Value: 29.47 Date: Oct 25 Value: 29.53 Date: Oct 20 Value: 29.68 Date: Oct 15 Value: 29.8 Date: Oct 10 Value: 29.96 Date: Oct 05 Value: 30.14 Date: Sep 30 Value: 30.57 Date: Sep 25 Value: 30.44 Date: Sep 20 Value: 30.18 Date: Sep 15 Value: 30.82 Date: Sep 10 Value: 30.8 Date: Sep 05 Value: 30.8 Date: Aug 31 Value: 31.19 Date: Aug 25 Value: 31.18 Date: Aug 20 Value: 31.46 Date: Aug 15 Value: 31.31 Date: Aug 10 Value: 31.39 Date: Aug 05 Value: 31.39 Date: Jul 31 Value: 31.48 Date: Jul 25 Value: 31.82 Date: Jul 20 Value: 31.65 Date: Jul 15 Value: 31.34 Date: Jul 10 Value: 31.42 Date: Jul 05 Value: 31.02 Date: Jun 30 Value: 30.95 Date: Jun 25 Value: 30.6 Date: Jun 20 Value: 30.85 Date: Jun 15 Value: 30.61 Date: Jun 10 Value: 30.63 Date: Jun 05 Value: 30.81 Date: May 31 Value: 30.25 Date: May 25 Value: 30.61 Date: May 20 Value: 30.99 Date: May 15 Value: 30.71 Date: May 10 Value: 30.47 Date: May 05 Value: 30.94 Date: Apr 30 Value: 31.17 Date: Apr 25 Value: 31.07 Date: Apr 20 Value: 31.15 Date: Apr 15 Value: 31.68 Date: Apr 10 Value: 31.48 Date: Apr 05 Value: 31.4 Date: Mar 31 Value: 31.69 Date: Mar 25 Value: 31.84 Date: Mar 20 Value: 31.28 Date: Mar 15 Value: 31.42 Date: Mar 10 Value: 31.26 Date: Mar 05 Value: 31.53 Date: Feb 28 Value: 31.5 Date: Feb 25 Value: 31.41 Date: Feb 20 Value: 31.56 Date: Feb 15 Value: 31.45 Date: Feb 10 Value: 30.93 Date: Feb 05 Value: 31.29 Date: Jan 31 Value: 30.99 Date: Jan 25 Value: 30.92 Date: Jan 20 Value: 30.83 Date: Jan 15 Value: 30.57 Date: Jan 10 Value: 30.31 Date: Jan 05 Value: 30.4 Date: Dec 31 Value: 30.34 Date: Dec 25 Value: 30.82 Date: Dec 20 Value: 31.68 Date: Dec 15 Value: 30.17 Date: Dec 10 Value: 31.16 Date: Dec 05 Value: 31.17 Date: Nov 30 Value: 30.6 Date: Nov 25 Value: 29.69 Date: Nov 20 Value: 29.52 Date: Nov 15 Value: 28.71 Date: Nov 10 Value: 29.37 Date: Nov 05 Value: 28.29 Date: Oct 31 Value: 31.73 Date: Oct 25 Value: 31.34 Date: Oct 20 Value: 31.54 Date: Oct 15 Value: 30.91 Date: Oct 10 Value: 30.1 Date: Oct 05 Value: 31.07 Date: Sep 30 Value: 29.02 Date: Sep 25 Value: 31.63 Date: Sep 20 Value: 32.34 Date: Sep 15 Value: 32.66 Date: Sep 10 Value: 32.45 Date: Sep 05 Value: 32.44 Date: Aug 31 Value: 31.94 Date: Aug 25 Value: 31.85 Date: Aug 20 Value: 33.46 Date: Aug 15 Value: 32.54 Date: Aug 10 Value: 31.07 Date: Aug 05 Value: 32.6 Date: Jul 31 Value: 32.48 Date: Jul 25 Value: 32.88 Date: Jul 20 Value: 31.96 Date: Jul 15 Value: 32.95 Date: Jul 10 Value: 32.09 Date: Jul 05 Value: 30.43 Date: Jun 30 Value: 30.71 Date: Jun 25 Value: 30.13 Date: Jun 20 Value: 30.6 Date: Jun 15 Value: 30.59 Date: Jun 10 Value: 30.52 Date: Jun 05 Value: 31.65 Date: May 31 Value: 30.95 Date: May 25 Value: 30.52 Date: May 20 Value: 32.81 Date: May 15 Value: 32.12 Date: May 10 Value: 30.96 Date: May 05 Value: 31 Date: Apr 30 Value: 30.9 Date: Apr 25 Value: 31.51 Date: Apr 20 Value: 32.11 Date: Apr 15 Value: 33.82 Date: Apr 10 Value: 34.46 Date: Apr 05 Value: 31.55 Date: Mar 31 Value: 31.82 Date: Mar 25 Value: 33.13 Date: Mar 20 Value: 34.61 Date: Mar 15 Value: 33.94 Date: Mar 10 Value: 34.47 Date: Mar 05 Value: 32.6 Date: Feb 28 Value: 32.18 Date: Feb 25 Value: 31.68 Date: Feb 20 Value: 33.72 Date: Feb 15 Value: 33.81 Date: Feb 10 Value: 29.97 Date: Feb 05 Value: 31.14 Date: Jan 31 Value: 32.58 Date: Jan 25 Value: 33.68 Date: Jan 20 Value: 33.61 Date: Jan 15 Value: 32.41 Date: Jan 10 Value: 30.29 Date: Jan 05 Value: 31.02 Date: Dec 31 Value: 30.9 Date: Dec 25 Value: 31.11 Date: Dec 20 Value: 30.88 Date: Dec 15 Value: 31.53 Date: Dec 10 Value: 31.82 Date: Dec 05 Value: 31.85 Date: Nov 30 Value: 31.45 Date: Nov 25 Value: 30 Date: Nov 20 Value: 29.69 Date: Nov 15 Value: 31.03 Date: Nov 10 Value: 30.77 Date: Nov 05 Value: 29.04 Date: Oct 31 Value: 28.61 Date: Oct 25 Value: 30.16 Date: Oct 20 Value: 30.78 Date: Oct 15 Value: 31.3 Date: Oct 10 Value: 31.02 Date: Oct 05 Value: 30.58 Date: Sep 30 Value: 31.92 Date: Sep 25 Value: 32.98 Date: Sep 20 Value: 32.21 Date: Sep 15 Value: 32.74 Date: Sep 10 Value: 32.11 Date: Sep 05 Value: 32.33 Date: Aug 31 Value: 33.36 Date: Aug 25 Value: 30.71 Date: Aug 20 Value: 31.94 Date: Aug 15 Value: 33.1 Date: Aug 10 Value: 32.13 Date: Aug 05 Value: 32.89 Date: Jul 31 Value: 31.79 Date: Jul 25 Value: 32.62 Date: Jul 20 Value: 32.69 Date: Jul 15 Value: 32.32 Date: Jul 10 Value: 31.93 Date: Jul 05 Value: 31.32 Date: Jun 30 Value: 31.89 Date: Jun 25 Value: 31.87 Date: Jun 20 Value: 31.96 Date: Jun 15 Value: 31.88 Date: Jun 10 Value: 30.18 Date: Jun 05 Value: 29.71 Date: May 31 Value: 30.39 Date: May 25 Value: 29.39 Date: May 20 Value: 31.13 Date: May 15 Value: 32.32 Date: May 10 Value: 32.26 Date: May 05 Value: 33.02 Date: Apr 30 Value: 31.04 Date: Apr 25 Value: 29.19 Date: Apr 20 Value: 30.21 Date: Apr 15 Value: 31.36 Date: Apr 10 Value: 30.84 Date: Apr 05 Value: 31.57 Date: Mar 31 Value: 31 Date: Mar 25 Value: 30.73 Date: Mar 20 Value: 30.63 Date: Mar 15 Value: 29.91 Date: Mar 10 Value: 28.85 Date: Mar 05 Value: 32.08 Date: Feb 28 Value: 31.27 Date: Feb 25 Value: 30.04 Date: Feb 20 Value: 30.27 Date: Feb 15 Value: 30.49 Date: Feb 10 Value: 30.57 Date: Feb 05 Value: 30.66 Date: Jan 31 Value: 30.03 Date: Jan 25 Value: 30.98 Date: Jan 20 Value: 29.91 Date: Jan 15 Value: 29.66 Date: Jan 10 Value: 29.37 Date: Jan 05 Value: 29.37 Date: Dec 31 Value: 30.57 Date: Dec 25 Value: 30.42 Date: Dec 20 Value: 30.37 Date: Dec 15 Value: 29.94 Date: Dec 10 Value: 30.27 Date: Dec 05 Value: 30.09 Date: Nov 30 Value: 29.62 Date: Nov 25 Value: 29.53 Date: Nov 20 Value: 28.97 Date: Nov 15 Value: 29.46 Date: Nov 10 Value: 29.4 Date: Nov 05 Value: 29.2 Date: Oct 31 Value: 29.47 Date: Oct 25 Value: 29.53 Date: Oct 20 Value: 29.68 Date: Oct 15 Value: 29.8 Date: Oct 10 Value: 29.96 Date: Oct 05 Value: 30.14 Date: Sep 30 Value: 30.57 Date: Sep 25 Value: 30.44 Date: Sep 20 Value: 30.18 Date: Sep 15 Value: 30.82 Date: Sep 10 Value: 30.8 Date: Sep 05 Value: 30.8 Date: Aug 31 Value: 31.19 Date: Aug 25 Value: 31.18 Date: Aug 20 Value: 31.46 Date: Aug 15 Value: 31.31 Date: Aug 10 Value: 31.39 Date: Aug 05 Value: 31.39 Date: Jul 31 Value: 31.48 Date: Jul 25 Value: 31.82 Date: Jul 20 Value: 31.65 Date: Jul 15 Value: 31.34 Date: Jul 10 Value: 31.42 Date: Jul 05 Value: 31.02 Date: Jun 30 Value: 30.95 Date: Jun 25 Value: 30.6 Date: Jun 20 Value: 30.85 Date: Jun 15 Value: 30.61 Date: Jun 10 Value: 30.63 Date: Jun 05 Value: 30.81 Date: May 31 Value: 30.25 Date: May 25 Value: 30.61 Date: May 20 Value: 30.99 Date: May 15 Value: 30.71 Date: May 10 Value: 30.47 Date: May 05 Value: 30.94 Date: Apr 30 Value: 31.17 Date: Apr 25 Value: 31.07 Date: Apr 20 Value: 31.15 Date: Apr 15 Value: 31.68 Date: Apr 10 Value: 31.48 Date: Apr 05 Value: 31.4 Date: Mar 31 Value: 31.69 Date: Mar 25 Value: 31.84 Date: Mar 20 Value: 31.28 Date: Mar 15 Value: 31.42 Date: Mar 10 Value: 31.26 Date: Mar 05 Value: 31.53 Date: Feb 28 Value: 31.5 Date: Feb 25 Value: 31.41 Date: Feb 20 Value: 31.56 Date: Feb 15 Value: 31.45 Date: Feb 10 Value: 30.93 Date: Feb 05 Value: 31.29 Date: Jan 31 Value: 30.99 Date: Jan 25 Value: 30.92 Date: Jan 20 Value: 30.83 Date: Jan 15 Value: 30.57 Date: Jan 10 Value: 30.31 Date: Jan 05 Value: 30.4
Date: Dec 31 Value: 20.08 Date: Dec 25 Value: 21.07 Date: Dec 20 Value: 21.35 Date: Dec 15 Value: 20.09 Date: Dec 10 Value: 20.45 Date: Dec 05 Value: 21.33 Date: Nov 30 Value: 21.32 Date: Nov 25 Value: 20.42 Date: Nov 20 Value: 20.64 Date: Nov 15 Value: 20.41 Date: Nov 10 Value: 20.41 Date: Nov 05 Value: 20.65 Date: Oct 31 Value: 22.54 Date: Oct 25 Value: 21.1 Date: Oct 20 Value: 21.41 Date: Oct 15 Value: 21.7 Date: Oct 10 Value: 20.93 Date: Oct 05 Value: 20.66 Date: Sep 30 Value: 20 Date: Sep 25 Value: 21.4 Date: Sep 20 Value: 22.16 Date: Sep 15 Value: 22.31 Date: Sep 10 Value: 22.56 Date: Sep 05 Value: 21.21 Date: Aug 31 Value: 21.87 Date: Aug 25 Value: 21.72 Date: Aug 20 Value: 22 Date: Aug 15 Value: 21.95 Date: Aug 10 Value: 21.46 Date: Aug 05 Value: 21.78 Date: Jul 31 Value: 21.33 Date: Jul 25 Value: 23.11 Date: Jul 20 Value: 22.27 Date: Jul 15 Value: 22.36 Date: Jul 10 Value: 22.29 Date: Jul 05 Value: 21.54 Date: Jun 30 Value: 21.49 Date: Jun 25 Value: 21.34 Date: Jun 20 Value: 20.36 Date: Jun 15 Value: 21.26 Date: Jun 10 Value: 21.58 Date: Jun 05 Value: 22.19 Date: May 31 Value: 22.07 Date: May 25 Value: 22.02 Date: May 20 Value: 23.16 Date: May 15 Value: 22.08 Date: May 10 Value: 22.17 Date: May 05 Value: 21.9 Date: Apr 30 Value: 20.74 Date: Apr 25 Value: 21.79 Date: Apr 20 Value: 22.45 Date: Apr 15 Value: 22.57 Date: Apr 10 Value: 22.35 Date: Apr 05 Value: 21.63 Date: Mar 31 Value: 21.42 Date: Mar 25 Value: 22.34 Date: Mar 20 Value: 23 Date: Mar 15 Value: 22.52 Date: Mar 10 Value: 21.58 Date: Mar 05 Value: 21.34 Date: Feb 28 Value: 20.7 Date: Feb 25 Value: 20.99 Date: Feb 20 Value: 21.37 Date: Feb 15 Value: 21.07 Date: Feb 10 Value: 18.56 Date: Feb 05 Value: 19.54 Date: Jan 31 Value: 20.46 Date: Jan 25 Value: 21.18 Date: Jan 20 Value: 20.93 Date: Jan 15 Value: 20.43 Date: Jan 10 Value: 20.64 Date: Jan 05 Value: 20.37 Date: Dec 31 Value: 19.78 Date: Dec 25 Value: 20.92 Date: Dec 20 Value: 21.33 Date: Dec 15 Value: 21.49 Date: Dec 10 Value: 21.04 Date: Dec 05 Value: 17.81 Date: Nov 30 Value: 18.96 Date: Nov 25 Value: 20.83 Date: Nov 20 Value: 20.93 Date: Nov 15 Value: 22 Date: Nov 10 Value: 21.45 Date: Nov 05 Value: 18.24 Date: Oct 31 Value: 19.82 Date: Oct 25 Value: 21.18 Date: Oct 20 Value: 21.3 Date: Oct 15 Value: 21.69 Date: Oct 10 Value: 20.83 Date: Oct 05 Value: 20.21 Date: Sep 30 Value: 20.98 Date: Sep 25 Value: 21.87 Date: Sep 20 Value: 21.42 Date: Sep 15 Value: 23.08 Date: Sep 10 Value: 22.01 Date: Sep 05 Value: 19.78 Date: Aug 31 Value: 22.01 Date: Aug 25 Value: 20.69 Date: Aug 20 Value: 21.03 Date: Aug 15 Value: 21.66 Date: Aug 10 Value: 22.27 Date: Aug 05 Value: 21.54 Date: Jul 31 Value: 21.31 Date: Jul 25 Value: 22.43 Date: Jul 20 Value: 22.11 Date: Jul 15 Value: 21.42 Date: Jul 10 Value: 21.47 Date: Jul 05 Value: 21.39 Date: Jun 30 Value: 19.81 Date: Jun 25 Value: 22.03 Date: Jun 20 Value: 22.03 Date: Jun 15 Value: 19.63 Date: Jun 10 Value: 21.14 Date: Jun 05 Value: 21.31 Date: May 31 Value: 20.87 Date: May 25 Value: 21.31 Date: May 20 Value: 21.98 Date: May 15 Value: 22.39 Date: May 10 Value: 23.09 Date: May 05 Value: 20.27 Date: Apr 30 Value: 21.45 Date: Apr 25 Value: 20.42 Date: Apr 20 Value: 20.67 Date: Apr 15 Value: 21.64 Date: Apr 10 Value: 20.42 Date: Apr 05 Value: 21.29 Date: Mar 31 Value: 20.61 Date: Mar 25 Value: 20.23 Date: Mar 20 Value: 19.95 Date: Mar 15 Value: 20.08 Date: Mar 10 Value: 20.61 Date: Mar 05 Value: 20.88 Date: Feb 28 Value: 19.42 Date: Feb 25 Value: 19.48 Date: Feb 20 Value: 17.62 Date: Feb 15 Value: 20.39 Date: Feb 10 Value: 19.66 Date: Feb 05 Value: 18.88 Date: Jan 31 Value: 18.63 Date: Jan 25 Value: 19.01 Date: Jan 20 Value: 16.89 Date: Jan 15 Value: 19.7 Date: Jan 10 Value: 17.34 Date: Jan 05 Value: 18.47 Date: Dec 31 Value: 20.36 Date: Dec 25 Value: 20.75 Date: Dec 20 Value: 20.58 Date: Dec 15 Value: 20.49 Date: Dec 10 Value: 20.57 Date: Dec 05 Value: 20.46 Date: Nov 30 Value: 20.75 Date: Nov 25 Value: 20.73 Date: Nov 20 Value: 20.75 Date: Nov 15 Value: 20.82 Date: Nov 10 Value: 20.68 Date: Nov 05 Value: 20.53 Date: Oct 31 Value: 20.78 Date: Oct 25 Value: 20.84 Date: Oct 20 Value: 20.98 Date: Oct 15 Value: 21.06 Date: Oct 10 Value: 20.96 Date: Oct 05 Value: 20.92 Date: Sep 30 Value: 20.98 Date: Sep 25 Value: 21.17 Date: Sep 20 Value: 20.86 Date: Sep 15 Value: 21.57 Date: Sep 10 Value: 20.9 Date: Sep 05 Value: 21.02 Date: Aug 31 Value: 21.25 Date: Aug 25 Value: 21.31 Date: Aug 20 Value: 21.25 Date: Aug 15 Value: 21.22 Date: Aug 10 Value: 21.61 Date: Aug 05 Value: 21.45 Date: Jul 31 Value: 21.53 Date: Jul 25 Value: 21.51 Date: Jul 20 Value: 21.67 Date: Jul 15 Value: 21.36 Date: Jul 10 Value: 21.65 Date: Jul 05 Value: 21.26 Date: Jun 30 Value: 21.42 Date: Jun 25 Value: 21.54 Date: Jun 20 Value: 21.54 Date: Jun 15 Value: 21.48 Date: Jun 10 Value: 21.6 Date: Jun 05 Value: 21.5 Date: May 31 Value: 21.6 Date: May 25 Value: 21.82 Date: May 20 Value: 22.09 Date: May 15 Value: 21.94 Date: May 10 Value: 21.74 Date: May 05 Value: 21.68 Date: Apr 30 Value: 21.77 Date: Apr 25 Value: 21.61 Date: Apr 20 Value: 21.73 Date: Apr 15 Value: 21.71 Date: Apr 10 Value: 21.83 Date: Apr 05 Value: 21.58 Date: Mar 31 Value: 21.63 Date: Mar 25 Value: 21.36 Date: Mar 20 Value: 21.4 Date: Mar 15 Value: 21.36 Date: Mar 10 Value: 21.28 Date: Mar 05 Value: 21.17 Date: Feb 28 Value: 21.02 Date: Feb 25 Value: 20.61 Date: Feb 20 Value: 20.45 Date: Feb 15 Value: 20.65 Date: Feb 10 Value: 20.47 Date: Feb 05 Value: 20.53 Date: Jan 31 Value: 20.14 Date: Jan 25 Value: 19.95 Date: Jan 20 Value: 19.89 Date: Jan 15 Value: 19.83 Date: Jan 10 Value: 19.58 Date: Jan 05 Value: 19.91 Date: Dec 31 Value: 20.08 Date: Dec 25 Value: 21.07 Date: Dec 20 Value: 21.35 Date: Dec 15 Value: 20.09 Date: Dec 10 Value: 20.45 Date: Dec 05 Value: 21.33 Date: Nov 30 Value: 21.32 Date: Nov 25 Value: 20.42 Date: Nov 20 Value: 20.64 Date: Nov 15 Value: 20.41 Date: Nov 10 Value: 20.41 Date: Nov 05 Value: 20.65 Date: Oct 31 Value: 22.54 Date: Oct 25 Value: 21.1 Date: Oct 20 Value: 21.41 Date: Oct 15 Value: 21.7 Date: Oct 10 Value: 20.93 Date: Oct 05 Value: 20.66 Date: Sep 30 Value: 20 Date: Sep 25 Value: 21.4 Date: Sep 20 Value: 22.16 Date: Sep 15 Value: 22.31 Date: Sep 10 Value: 22.56 Date: Sep 05 Value: 21.21 Date: Aug 31 Value: 21.87 Date: Aug 25 Value: 21.72 Date: Aug 20 Value: 22 Date: Aug 15 Value: 21.95 Date: Aug 10 Value: 21.46 Date: Aug 05 Value: 21.78 Date: Jul 31 Value: 21.33 Date: Jul 25 Value: 23.11 Date: Jul 20 Value: 22.27 Date: Jul 15 Value: 22.36 Date: Jul 10 Value: 22.29 Date: Jul 05 Value: 21.54 Date: Jun 30 Value: 21.49 Date: Jun 25 Value: 21.34 Date: Jun 20 Value: 20.36 Date: Jun 15 Value: 21.26 Date: Jun 10 Value: 21.58 Date: Jun 05 Value: 22.19 Date: May 31 Value: 22.07 Date: May 25 Value: 22.02 Date: May 20 Value: 23.16 Date: May 15 Value: 22.08 Date: May 10 Value: 22.17 Date: May 05 Value: 21.9 Date: Apr 30 Value: 20.74 Date: Apr 25 Value: 21.79 Date: Apr 20 Value: 22.45 Date: Apr 15 Value: 22.57 Date: Apr 10 Value: 22.35 Date: Apr 05 Value: 21.63 Date: Mar 31 Value: 21.42 Date: Mar 25 Value: 22.34 Date: Mar 20 Value: 23 Date: Mar 15 Value: 22.52 Date: Mar 10 Value: 21.58 Date: Mar 05 Value: 21.34 Date: Feb 28 Value: 20.7 Date: Feb 25 Value: 20.99 Date: Feb 20 Value: 21.37 Date: Feb 15 Value: 21.07 Date: Feb 10 Value: 18.56 Date: Feb 05 Value: 19.54 Date: Jan 31 Value: 20.46 Date: Jan 25 Value: 21.18 Date: Jan 20 Value: 20.93 Date: Jan 15 Value: 20.43 Date: Jan 10 Value: 20.64 Date: Jan 05 Value: 20.37 Date: Dec 31 Value: 19.78 Date: Dec 25 Value: 20.92 Date: Dec 20 Value: 21.33 Date: Dec 15 Value: 21.49 Date: Dec 10 Value: 21.04 Date: Dec 05 Value: 17.81 Date: Nov 30 Value: 18.96 Date: Nov 25 Value: 20.83 Date: Nov 20 Value: 20.93 Date: Nov 15 Value: 22 Date: Nov 10 Value: 21.45 Date: Nov 05 Value: 18.24 Date: Oct 31 Value: 19.82 Date: Oct 25 Value: 21.18 Date: Oct 20 Value: 21.3 Date: Oct 15 Value: 21.69 Date: Oct 10 Value: 20.83 Date: Oct 05 Value: 20.21 Date: Sep 30 Value: 20.98 Date: Sep 25 Value: 21.87 Date: Sep 20 Value: 21.42 Date: Sep 15 Value: 23.08 Date: Sep 10 Value: 22.01 Date: Sep 05 Value: 19.78 Date: Aug 31 Value: 22.01 Date: Aug 25 Value: 20.69 Date: Aug 20 Value: 21.03 Date: Aug 15 Value: 21.66 Date: Aug 10 Value: 22.27 Date: Aug 05 Value: 21.54 Date: Jul 31 Value: 21.31 Date: Jul 25 Value: 22.43 Date: Jul 20 Value: 22.11 Date: Jul 15 Value: 21.42 Date: Jul 10 Value: 21.47 Date: Jul 05 Value: 21.39 Date: Jun 30 Value: 19.81 Date: Jun 25 Value: 22.03 Date: Jun 20 Value: 22.03 Date: Jun 15 Value: 19.63 Date: Jun 10 Value: 21.14 Date: Jun 05 Value: 21.31 Date: May 31 Value: 20.87 Date: May 25 Value: 21.31 Date: May 20 Value: 21.98 Date: May 15 Value: 22.39 Date: May 10 Value: 23.09 Date: May 05 Value: 20.27 Date: Apr 30 Value: 21.45 Date: Apr 25 Value: 20.42 Date: Apr 20 Value: 20.67 Date: Apr 15 Value: 21.64 Date: Apr 10 Value: 20.42 Date: Apr 05 Value: 21.29 Date: Mar 31 Value: 20.61 Date: Mar 25 Value: 20.23 Date: Mar 20 Value: 19.95 Date: Mar 15 Value: 20.08 Date: Mar 10 Value: 20.61 Date: Mar 05 Value: 20.88 Date: Feb 28 Value: 19.42 Date: Feb 25 Value: 19.48 Date: Feb 20 Value: 17.62 Date: Feb 15 Value: 20.39 Date: Feb 10 Value: 19.66 Date: Feb 05 Value: 18.88 Date: Jan 31 Value: 18.63 Date: Jan 25 Value: 19.01 Date: Jan 20 Value: 16.89 Date: Jan 15 Value: 19.7 Date: Jan 10 Value: 17.34 Date: Jan 05 Value: 18.47 Date: Dec 31 Value: 20.36 Date: Dec 25 Value: 20.75 Date: Dec 20 Value: 20.58 Date: Dec 15 Value: 20.49 Date: Dec 10 Value: 20.57 Date: Dec 05 Value: 20.46 Date: Nov 30 Value: 20.75 Date: Nov 25 Value: 20.73 Date: Nov 20 Value: 20.75 Date: Nov 15 Value: 20.82 Date: Nov 10 Value: 20.68 Date: Nov 05 Value: 20.53 Date: Oct 31 Value: 20.78 Date: Oct 25 Value: 20.84 Date: Oct 20 Value: 20.98 Date: Oct 15 Value: 21.06 Date: Oct 10 Value: 20.96 Date: Oct 05 Value: 20.92 Date: Sep 30 Value: 20.98 Date: Sep 25 Value: 21.17 Date: Sep 20 Value: 20.86 Date: Sep 15 Value: 21.57 Date: Sep 10 Value: 20.9 Date: Sep 05 Value: 21.02 Date: Aug 31 Value: 21.25 Date: Aug 25 Value: 21.31 Date: Aug 20 Value: 21.25 Date: Aug 15 Value: 21.22 Date: Aug 10 Value: 21.61 Date: Aug 05 Value: 21.45 Date: Jul 31 Value: 21.53 Date: Jul 25 Value: 21.51 Date: Jul 20 Value: 21.67 Date: Jul 15 Value: 21.36 Date: Jul 10 Value: 21.65 Date: Jul 05 Value: 21.26 Date: Jun 30 Value: 21.42 Date: Jun 25 Value: 21.54 Date: Jun 20 Value: 21.54 Date: Jun 15 Value: 21.48 Date: Jun 10 Value: 21.6 Date: Jun 05 Value: 21.5 Date: May 31 Value: 21.6 Date: May 25 Value: 21.82 Date: May 20 Value: 22.09 Date: May 15 Value: 21.94 Date: May 10 Value: 21.74 Date: May 05 Value: 21.68 Date: Apr 30 Value: 21.77 Date: Apr 25 Value: 21.61 Date: Apr 20 Value: 21.73 Date: Apr 15 Value: 21.71 Date: Apr 10 Value: 21.83 Date: Apr 05 Value: 21.58 Date: Mar 31 Value: 21.63 Date: Mar 25 Value: 21.36 Date: Mar 20 Value: 21.4 Date: Mar 15 Value: 21.36 Date: Mar 10 Value: 21.28 Date: Mar 05 Value: 21.17 Date: Feb 28 Value: 21.02 Date: Feb 25 Value: 20.61 Date: Feb 20 Value: 20.45 Date: Feb 15 Value: 20.65 Date: Feb 10 Value: 20.47 Date: Feb 05 Value: 20.53 Date: Jan 31 Value: 20.14 Date: Jan 25 Value: 19.95 Date: Jan 20 Value: 19.89 Date: Jan 15 Value: 19.83 Date: Jan 10 Value: 19.58 Date: Jan 05 Value: 19.91

Stay Connected              

FAS on Twitter

Get Email Updates