System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Magdalena (Colombia) Palm Oil

Magdalena
Magdalena
(8% of total palm oil production)
Date: Dec 31 Value: 1183.68 Date: Dec 25 Value: 1172.28 Date: Dec 20 Value: 1170.67 Date: Dec 15 Value: 1168.73 Date: Dec 10 Value: 1167.72 Date: Dec 05 Value: 1166.82 Date: Nov 30 Value: 1165.76 Date: Nov 25 Value: 1164.79 Date: Nov 20 Value: 1159.62 Date: Nov 15 Value: 1138.49 Date: Nov 10 Value: 1123.06 Date: Nov 05 Value: 1101.68 Date: Oct 31 Value: 1061.51 Date: Oct 25 Value: 1014.24 Date: Oct 20 Value: 972.48 Date: Oct 15 Value: 953.83 Date: Oct 10 Value: 925.38 Date: Oct 05 Value: 882.32 Date: Sep 30 Value: 810.84 Date: Sep 25 Value: 800.53 Date: Sep 20 Value: 785.31 Date: Sep 15 Value: 770.72 Date: Sep 10 Value: 751.85 Date: Sep 05 Value: 730.4 Date: Aug 31 Value: 713.8 Date: Aug 25 Value: 703.05 Date: Aug 20 Value: 659.81 Date: Aug 15 Value: 641.65 Date: Aug 10 Value: 616.94 Date: Aug 05 Value: 582.84 Date: Jul 31 Value: 571.25 Date: Jul 25 Value: 532.93 Date: Jul 20 Value: 523.16 Date: Jul 15 Value: 515.68 Date: Jul 10 Value: 491.19 Date: Jul 05 Value: 472.41 Date: Jun 30 Value: 451.94 Date: Jun 25 Value: 433.57 Date: Jun 20 Value: 409.61 Date: Jun 15 Value: 381.81 Date: Jun 10 Value: 358.75 Date: Jun 05 Value: 326.78 Date: May 31 Value: 304.31 Date: May 25 Value: 257.8 Date: May 20 Value: 209.62 Date: May 15 Value: 183.34 Date: May 10 Value: 169.62 Date: May 05 Value: 161.98 Date: Apr 30 Value: 160.26 Date: Apr 25 Value: 137.8 Date: Apr 20 Value: 124.5 Date: Apr 15 Value: 101.97 Date: Apr 10 Value: 90.8 Date: Apr 05 Value: 80.42 Date: Mar 31 Value: 75.73 Date: Mar 25 Value: 72.11 Date: Mar 20 Value: 70.72 Date: Mar 15 Value: 61.54 Date: Mar 10 Value: 42.37 Date: Mar 05 Value: 35.5 Date: Feb 28 Value: 31.69 Date: Feb 25 Value: 31.05 Date: Feb 20 Value: 29.88 Date: Feb 15 Value: 28.49 Date: Feb 10 Value: 27.24 Date: Feb 05 Value: 26 Date: Jan 31 Value: 24.59 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 21.33 Date: Jan 15 Value: 19.58 Date: Jan 10 Value: 10.4 Date: Jan 05 Value: 2.63 Date: Dec 31 Value: 1730.92 Date: Dec 25 Value: 1729.91 Date: Dec 20 Value: 1729.22 Date: Dec 15 Value: 1728.19 Date: Dec 10 Value: 1726.15 Date: Dec 05 Value: 1725.05 Date: Nov 30 Value: 1722.03 Date: Nov 25 Value: 1694.91 Date: Nov 20 Value: 1676.65 Date: Nov 15 Value: 1655.22 Date: Nov 10 Value: 1625.39 Date: Nov 05 Value: 1577.89 Date: Oct 31 Value: 1516.41 Date: Oct 25 Value: 1496.81 Date: Oct 20 Value: 1414.65 Date: Oct 15 Value: 1321.12 Date: Oct 10 Value: 1265.54 Date: Oct 05 Value: 1234.36 Date: Sep 30 Value: 1168.76 Date: Sep 25 Value: 1139.97 Date: Sep 20 Value: 1100.18 Date: Sep 15 Value: 1029.09 Date: Sep 10 Value: 1003.12 Date: Sep 05 Value: 974.01 Date: Aug 31 Value: 960 Date: Aug 25 Value: 920.29 Date: Aug 20 Value: 892.38 Date: Aug 15 Value: 877.62 Date: Aug 10 Value: 841.7 Date: Aug 05 Value: 816.53 Date: Jul 31 Value: 775.15 Date: Jul 25 Value: 736.67 Date: Jul 20 Value: 715.24 Date: Jul 15 Value: 701.98 Date: Jul 10 Value: 684.21 Date: Jul 05 Value: 671.48 Date: Jun 30 Value: 653.59 Date: Jun 25 Value: 614.63 Date: Jun 20 Value: 556.43 Date: Jun 15 Value: 520.45 Date: Jun 10 Value: 476.99 Date: Jun 05 Value: 422.95 Date: May 31 Value: 390.65 Date: May 25 Value: 372.75 Date: May 20 Value: 366.5 Date: May 15 Value: 326.94 Date: May 10 Value: 300.94 Date: May 05 Value: 266.05 Date: Apr 30 Value: 253.01 Date: Apr 25 Value: 213.81 Date: Apr 20 Value: 188.72 Date: Apr 15 Value: 154.84 Date: Apr 10 Value: 148.46 Date: Apr 05 Value: 120.15 Date: Mar 31 Value: 100.06 Date: Mar 25 Value: 65.6 Date: Mar 20 Value: 64.34 Date: Mar 15 Value: 61.88 Date: Mar 10 Value: 57.07 Date: Mar 05 Value: 47.57 Date: Feb 28 Value: 30.74 Date: Feb 25 Value: 24.6 Date: Feb 20 Value: 23.26 Date: Feb 15 Value: 21.76 Date: Feb 10 Value: 19.29 Date: Feb 05 Value: 12.07 Date: Jan 31 Value: 9.31 Date: Jan 25 Value: 7.46 Date: Jan 20 Value: 5.77 Date: Jan 15 Value: 3.32 Date: Jan 10 Value: 1.71 Date: Jan 05 Value: 0.8 Date: Dec 31 Value: 1250.44 Date: Dec 25 Value: 1246.52 Date: Dec 20 Value: 1243.83 Date: Dec 15 Value: 1240.65 Date: Dec 10 Value: 1235.72 Date: Dec 05 Value: 1230.4 Date: Nov 30 Value: 1219.79 Date: Nov 25 Value: 1209.26 Date: Nov 20 Value: 1193.66 Date: Nov 15 Value: 1178.46 Date: Nov 10 Value: 1154.76 Date: Nov 05 Value: 1132.19 Date: Oct 31 Value: 1109.2 Date: Oct 25 Value: 1066.89 Date: Oct 20 Value: 1035.33 Date: Oct 15 Value: 1001.75 Date: Oct 10 Value: 967.81 Date: Oct 05 Value: 933.98 Date: Sep 30 Value: 898.25 Date: Sep 25 Value: 873.36 Date: Sep 20 Value: 845.7 Date: Sep 15 Value: 816.56 Date: Sep 10 Value: 788.98 Date: Sep 05 Value: 760.48 Date: Aug 31 Value: 734.67 Date: Aug 25 Value: 702.99 Date: Aug 20 Value: 675.5 Date: Aug 15 Value: 648.97 Date: Aug 10 Value: 624.23 Date: Aug 05 Value: 600.36 Date: Jul 31 Value: 579.67 Date: Jul 25 Value: 549.31 Date: Jul 20 Value: 531.31 Date: Jul 15 Value: 515.28 Date: Jul 10 Value: 496.8 Date: Jul 05 Value: 479.51 Date: Jun 30 Value: 460.43 Date: Jun 25 Value: 440.67 Date: Jun 20 Value: 418.19 Date: Jun 15 Value: 396.3 Date: Jun 10 Value: 371.31 Date: Jun 05 Value: 345.66 Date: May 31 Value: 321.88 Date: May 25 Value: 288.02 Date: May 20 Value: 262.45 Date: May 15 Value: 237.57 Date: May 10 Value: 217.22 Date: May 05 Value: 195.31 Date: Apr 30 Value: 174.41 Date: Apr 25 Value: 150.8 Date: Apr 20 Value: 131.73 Date: Apr 15 Value: 113.45 Date: Apr 10 Value: 98.28 Date: Apr 05 Value: 84.38 Date: Mar 31 Value: 71.19 Date: Mar 25 Value: 59.13 Date: Mar 20 Value: 51.89 Date: Mar 15 Value: 45.58 Date: Mar 10 Value: 38.72 Date: Mar 05 Value: 32.49 Date: Feb 28 Value: 27.83 Date: Feb 25 Value: 26.2 Date: Feb 20 Value: 23.63 Date: Feb 15 Value: 21.37 Date: Feb 10 Value: 19.53 Date: Feb 05 Value: 17.34 Date: Jan 31 Value: 14.92 Date: Jan 25 Value: 12.97 Date: Jan 20 Value: 10.76 Date: Jan 15 Value: 8.55 Date: Jan 10 Value: 5.97 Date: Jan 05 Value: 2.8 Date: Dec 31 Value: 1183.68 Date: Dec 25 Value: 1172.28 Date: Dec 20 Value: 1170.67 Date: Dec 15 Value: 1168.73 Date: Dec 10 Value: 1167.72 Date: Dec 05 Value: 1166.82 Date: Nov 30 Value: 1165.76 Date: Nov 25 Value: 1164.79 Date: Nov 20 Value: 1159.62 Date: Nov 15 Value: 1138.49 Date: Nov 10 Value: 1123.06 Date: Nov 05 Value: 1101.68 Date: Oct 31 Value: 1061.51 Date: Oct 25 Value: 1014.24 Date: Oct 20 Value: 972.48 Date: Oct 15 Value: 953.83 Date: Oct 10 Value: 925.38 Date: Oct 05 Value: 882.32 Date: Sep 30 Value: 810.84 Date: Sep 25 Value: 800.53 Date: Sep 20 Value: 785.31 Date: Sep 15 Value: 770.72 Date: Sep 10 Value: 751.85 Date: Sep 05 Value: 730.4 Date: Aug 31 Value: 713.8 Date: Aug 25 Value: 703.05 Date: Aug 20 Value: 659.81 Date: Aug 15 Value: 641.65 Date: Aug 10 Value: 616.94 Date: Aug 05 Value: 582.84 Date: Jul 31 Value: 571.25 Date: Jul 25 Value: 532.93 Date: Jul 20 Value: 523.16 Date: Jul 15 Value: 515.68 Date: Jul 10 Value: 491.19 Date: Jul 05 Value: 472.41 Date: Jun 30 Value: 451.94 Date: Jun 25 Value: 433.57 Date: Jun 20 Value: 409.61 Date: Jun 15 Value: 381.81 Date: Jun 10 Value: 358.75 Date: Jun 05 Value: 326.78 Date: May 31 Value: 304.31 Date: May 25 Value: 257.8 Date: May 20 Value: 209.62 Date: May 15 Value: 183.34 Date: May 10 Value: 169.62 Date: May 05 Value: 161.98 Date: Apr 30 Value: 160.26 Date: Apr 25 Value: 137.8 Date: Apr 20 Value: 124.5 Date: Apr 15 Value: 101.97 Date: Apr 10 Value: 90.8 Date: Apr 05 Value: 80.42 Date: Mar 31 Value: 75.73 Date: Mar 25 Value: 72.11 Date: Mar 20 Value: 70.72 Date: Mar 15 Value: 61.54 Date: Mar 10 Value: 42.37 Date: Mar 05 Value: 35.5 Date: Feb 28 Value: 31.69 Date: Feb 25 Value: 31.05 Date: Feb 20 Value: 29.88 Date: Feb 15 Value: 28.49 Date: Feb 10 Value: 27.24 Date: Feb 05 Value: 26 Date: Jan 31 Value: 24.59 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 21.33 Date: Jan 15 Value: 19.58 Date: Jan 10 Value: 10.4 Date: Jan 05 Value: 2.63 Date: Dec 31 Value: 1730.92 Date: Dec 25 Value: 1729.91 Date: Dec 20 Value: 1729.22 Date: Dec 15 Value: 1728.19 Date: Dec 10 Value: 1726.15 Date: Dec 05 Value: 1725.05 Date: Nov 30 Value: 1722.03 Date: Nov 25 Value: 1694.91 Date: Nov 20 Value: 1676.65 Date: Nov 15 Value: 1655.22 Date: Nov 10 Value: 1625.39 Date: Nov 05 Value: 1577.89 Date: Oct 31 Value: 1516.41 Date: Oct 25 Value: 1496.81 Date: Oct 20 Value: 1414.65 Date: Oct 15 Value: 1321.12 Date: Oct 10 Value: 1265.54 Date: Oct 05 Value: 1234.36 Date: Sep 30 Value: 1168.76 Date: Sep 25 Value: 1139.97 Date: Sep 20 Value: 1100.18 Date: Sep 15 Value: 1029.09 Date: Sep 10 Value: 1003.12 Date: Sep 05 Value: 974.01 Date: Aug 31 Value: 960 Date: Aug 25 Value: 920.29 Date: Aug 20 Value: 892.38 Date: Aug 15 Value: 877.62 Date: Aug 10 Value: 841.7 Date: Aug 05 Value: 816.53 Date: Jul 31 Value: 775.15 Date: Jul 25 Value: 736.67 Date: Jul 20 Value: 715.24 Date: Jul 15 Value: 701.98 Date: Jul 10 Value: 684.21 Date: Jul 05 Value: 671.48 Date: Jun 30 Value: 653.59 Date: Jun 25 Value: 614.63 Date: Jun 20 Value: 556.43 Date: Jun 15 Value: 520.45 Date: Jun 10 Value: 476.99 Date: Jun 05 Value: 422.95 Date: May 31 Value: 390.65 Date: May 25 Value: 372.75 Date: May 20 Value: 366.5 Date: May 15 Value: 326.94 Date: May 10 Value: 300.94 Date: May 05 Value: 266.05 Date: Apr 30 Value: 253.01 Date: Apr 25 Value: 213.81 Date: Apr 20 Value: 188.72 Date: Apr 15 Value: 154.84 Date: Apr 10 Value: 148.46 Date: Apr 05 Value: 120.15 Date: Mar 31 Value: 100.06 Date: Mar 25 Value: 65.6 Date: Mar 20 Value: 64.34 Date: Mar 15 Value: 61.88 Date: Mar 10 Value: 57.07 Date: Mar 05 Value: 47.57 Date: Feb 28 Value: 30.74 Date: Feb 25 Value: 24.6 Date: Feb 20 Value: 23.26 Date: Feb 15 Value: 21.76 Date: Feb 10 Value: 19.29 Date: Feb 05 Value: 12.07 Date: Jan 31 Value: 9.31 Date: Jan 25 Value: 7.46 Date: Jan 20 Value: 5.77 Date: Jan 15 Value: 3.32 Date: Jan 10 Value: 1.71 Date: Jan 05 Value: 0.8 Date: Dec 31 Value: 1250.44 Date: Dec 25 Value: 1246.52 Date: Dec 20 Value: 1243.83 Date: Dec 15 Value: 1240.65 Date: Dec 10 Value: 1235.72 Date: Dec 05 Value: 1230.4 Date: Nov 30 Value: 1219.79 Date: Nov 25 Value: 1209.26 Date: Nov 20 Value: 1193.66 Date: Nov 15 Value: 1178.46 Date: Nov 10 Value: 1154.76 Date: Nov 05 Value: 1132.19 Date: Oct 31 Value: 1109.2 Date: Oct 25 Value: 1066.89 Date: Oct 20 Value: 1035.33 Date: Oct 15 Value: 1001.75 Date: Oct 10 Value: 967.81 Date: Oct 05 Value: 933.98 Date: Sep 30 Value: 898.25 Date: Sep 25 Value: 873.36 Date: Sep 20 Value: 845.7 Date: Sep 15 Value: 816.56 Date: Sep 10 Value: 788.98 Date: Sep 05 Value: 760.48 Date: Aug 31 Value: 734.67 Date: Aug 25 Value: 702.99 Date: Aug 20 Value: 675.5 Date: Aug 15 Value: 648.97 Date: Aug 10 Value: 624.23 Date: Aug 05 Value: 600.36 Date: Jul 31 Value: 579.67 Date: Jul 25 Value: 549.31 Date: Jul 20 Value: 531.31 Date: Jul 15 Value: 515.28 Date: Jul 10 Value: 496.8 Date: Jul 05 Value: 479.51 Date: Jun 30 Value: 460.43 Date: Jun 25 Value: 440.67 Date: Jun 20 Value: 418.19 Date: Jun 15 Value: 396.3 Date: Jun 10 Value: 371.31 Date: Jun 05 Value: 345.66 Date: May 31 Value: 321.88 Date: May 25 Value: 288.02 Date: May 20 Value: 262.45 Date: May 15 Value: 237.57 Date: May 10 Value: 217.22 Date: May 05 Value: 195.31 Date: Apr 30 Value: 174.41 Date: Apr 25 Value: 150.8 Date: Apr 20 Value: 131.73 Date: Apr 15 Value: 113.45 Date: Apr 10 Value: 98.28 Date: Apr 05 Value: 84.38 Date: Mar 31 Value: 71.19 Date: Mar 25 Value: 59.13 Date: Mar 20 Value: 51.89 Date: Mar 15 Value: 45.58 Date: Mar 10 Value: 38.72 Date: Mar 05 Value: 32.49 Date: Feb 28 Value: 27.83 Date: Feb 25 Value: 26.2 Date: Feb 20 Value: 23.63 Date: Feb 15 Value: 21.37 Date: Feb 10 Value: 19.53 Date: Feb 05 Value: 17.34 Date: Jan 31 Value: 14.92 Date: Jan 25 Value: 12.97 Date: Jan 20 Value: 10.76 Date: Jan 15 Value: 8.55 Date: Jan 10 Value: 5.97 Date: Jan 05 Value: 2.8
2023 (Day 360) Date: Dec 26 Value: 0.69 2023 (Day 352) Date: Dec 18 Value: 0.72 2023 (Day 344) Date: Dec 10 Value: 0.75 2023 (Day 336) Date: Dec 02 Value: 0.79 2023 (Day 328) Date: Nov 24 Value: 0.78 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.77 2023 (Day 304) Date: Oct 31 Value: 0.79 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.77 2023 (Day 280) Date: Oct 07 Value: 0.77 2023 (Day 272) Date: Sep 29 Value: 0.75 2023 (Day 264) Date: Sep 21 Value: 0.74 2023 (Day 256) Date: Sep 13 Value: 0.75 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.74 2023 (Day 232) Date: Aug 20 Value: 0.74 2023 (Day 224) Date: Aug 12 Value: 0.74 2023 (Day 216) Date: Aug 04 Value: 0.74 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.77 2023 (Day 184) Date: Jul 03 Value: 0.77 2023 (Day 176) Date: Jun 25 Value: 0.78 2023 (Day 168) Date: Jun 17 Value: 0.77 2023 (Day 160) Date: Jun 09 Value: 0.76 2023 (Day 152) Date: Jun 01 Value: 0.75 2023 (Day 144) Date: May 24 Value: 0.68 2023 (Day 136) Date: May 16 Value: 0.64 2023 (Day 128) Date: May 08 Value: 0.66 2023 (Day 120) Date: Apr 30 Value: 0.62 2023 (Day 112) Date: Apr 22 Value: 0.64 2023 (Day 104) Date: Apr 14 Value: 0.63 2023 (Day 96) Date: Apr 06 Value: 0.6 2023 (Day 88) Date: Mar 29 Value: 0.59 2023 (Day 80) Date: Mar 21 Value: 0.62 2023 (Day 72) Date: Mar 13 Value: 0.55 2023 (Day 64) Date: Mar 05 Value: 0.56 2023 (Day 56) Date: Feb 25 Value: 0.56 2023 (Day 48) Date: Feb 17 Value: 0.58 2023 (Day 40) Date: Feb 09 Value: 0.61 2023 (Day 32) Date: Feb 01 Value: 0.65 2023 (Day 24) Date: Jan 24 Value: 0.66 2023 (Day 16) Date: Jan 16 Value: 0.71 2023 (Day 8) Date: Jan 08 Value: 0.68 2022 (Day 360) Date: Dec 26 Value: 0.71 2022 (Day 352) Date: Dec 18 Value: 0.73 2022 (Day 344) Date: Dec 10 Value: 0.75 2022 (Day 336) Date: Dec 02 Value: 0.76 2022 (Day 328) Date: Nov 24 Value: 0.74 2022 (Day 320) Date: Nov 16 Value: 0.74 2022 (Day 312) Date: Nov 08 Value: 0.75 2022 (Day 304) Date: Oct 31 Value: 0.75 2022 (Day 288) Date: Oct 15 Value: 0.78 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.76 2022 (Day 264) Date: Sep 21 Value: 0.78 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.76 2022 (Day 240) Date: Aug 28 Value: 0.77 2022 (Day 232) Date: Aug 20 Value: 0.75 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.77 2022 (Day 208) Date: Jul 27 Value: 0.76 2022 (Day 200) Date: Jul 19 Value: 0.76 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.76 2022 (Day 176) Date: Jun 25 Value: 0.77 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.77 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.73 2022 (Day 136) Date: May 16 Value: 0.74 2022 (Day 128) Date: May 08 Value: 0.77 2022 (Day 120) Date: Apr 30 Value: 0.77 2022 (Day 112) Date: Apr 22 Value: 0.77 2022 (Day 104) Date: Apr 14 Value: 0.69 2022 (Day 96) Date: Apr 06 Value: 0.77 2022 (Day 88) Date: Mar 29 Value: 0.64 2022 (Day 80) Date: Mar 21 Value: 0.66 2022 (Day 72) Date: Mar 13 Value: 0.64 2022 (Day 64) Date: Mar 05 Value: 0.59 2022 (Day 56) Date: Feb 25 Value: 0.57 2022 (Day 48) Date: Feb 17 Value: 0.56 2022 (Day 40) Date: Feb 09 Value: 0.58 2022 (Day 32) Date: Feb 01 Value: 0.59 2022 (Day 24) Date: Jan 24 Value: 0.61 2022 (Day 16) Date: Jan 16 Value: 0.63 2022 (Day 8) Date: Jan 08 Value: 0.66 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.72 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.76 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.74 1900 (Day 216) Date: Aug 04 Value: 0.74 1900 (Day 208) Date: Jul 27 Value: 0.73 1900 (Day 200) Date: Jul 19 Value: 0.74 1900 (Day 192) Date: Jul 11 Value: 0.75 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.72 1900 (Day 128) Date: May 08 Value: 0.71 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.65 1900 (Day 104) Date: Apr 14 Value: 0.62 1900 (Day 96) Date: Apr 06 Value: 0.59 1900 (Day 88) Date: Mar 29 Value: 0.57 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.55 1900 (Day 64) Date: Mar 05 Value: 0.55 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.57 1900 (Day 40) Date: Feb 09 Value: 0.59 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.63 1900 (Day 16) Date: Jan 16 Value: 0.65 1900 (Day 8) Date: Jan 08 Value: 0.67 2023 (Day 360) Date: Dec 26 Value: 0.69 2023 (Day 352) Date: Dec 18 Value: 0.72 2023 (Day 344) Date: Dec 10 Value: 0.75 2023 (Day 336) Date: Dec 02 Value: 0.79 2023 (Day 328) Date: Nov 24 Value: 0.78 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.77 2023 (Day 304) Date: Oct 31 Value: 0.79 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.77 2023 (Day 280) Date: Oct 07 Value: 0.77 2023 (Day 272) Date: Sep 29 Value: 0.75 2023 (Day 264) Date: Sep 21 Value: 0.74 2023 (Day 256) Date: Sep 13 Value: 0.75 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.74 2023 (Day 232) Date: Aug 20 Value: 0.74 2023 (Day 224) Date: Aug 12 Value: 0.74 2023 (Day 216) Date: Aug 04 Value: 0.74 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.77 2023 (Day 184) Date: Jul 03 Value: 0.77 2023 (Day 176) Date: Jun 25 Value: 0.78 2023 (Day 168) Date: Jun 17 Value: 0.77 2023 (Day 160) Date: Jun 09 Value: 0.76 2023 (Day 152) Date: Jun 01 Value: 0.75 2023 (Day 144) Date: May 24 Value: 0.68 2023 (Day 136) Date: May 16 Value: 0.64 2023 (Day 128) Date: May 08 Value: 0.66 2023 (Day 120) Date: Apr 30 Value: 0.62 2023 (Day 112) Date: Apr 22 Value: 0.64 2023 (Day 104) Date: Apr 14 Value: 0.63 2023 (Day 96) Date: Apr 06 Value: 0.6 2023 (Day 88) Date: Mar 29 Value: 0.59 2023 (Day 80) Date: Mar 21 Value: 0.62 2023 (Day 72) Date: Mar 13 Value: 0.55 2023 (Day 64) Date: Mar 05 Value: 0.56 2023 (Day 56) Date: Feb 25 Value: 0.56 2023 (Day 48) Date: Feb 17 Value: 0.58 2023 (Day 40) Date: Feb 09 Value: 0.61 2023 (Day 32) Date: Feb 01 Value: 0.65 2023 (Day 24) Date: Jan 24 Value: 0.66 2023 (Day 16) Date: Jan 16 Value: 0.71 2023 (Day 8) Date: Jan 08 Value: 0.68 2022 (Day 360) Date: Dec 26 Value: 0.71 2022 (Day 352) Date: Dec 18 Value: 0.73 2022 (Day 344) Date: Dec 10 Value: 0.75 2022 (Day 336) Date: Dec 02 Value: 0.76 2022 (Day 328) Date: Nov 24 Value: 0.74 2022 (Day 320) Date: Nov 16 Value: 0.74 2022 (Day 312) Date: Nov 08 Value: 0.75 2022 (Day 288) Date: Oct 15 Value: 0.78 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.76 2022 (Day 264) Date: Sep 21 Value: 0.78 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.76 2022 (Day 240) Date: Aug 28 Value: 0.77 2022 (Day 232) Date: Aug 20 Value: 0.75 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.77 2022 (Day 208) Date: Jul 27 Value: 0.76 2022 (Day 200) Date: Jul 19 Value: 0.76 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.76 2022 (Day 176) Date: Jun 25 Value: 0.77 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.77 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.73 2022 (Day 136) Date: May 16 Value: 0.74 2022 (Day 128) Date: May 08 Value: 0.77 2022 (Day 120) Date: Apr 30 Value: 0.77 2022 (Day 112) Date: Apr 22 Value: 0.77 2022 (Day 104) Date: Apr 14 Value: 0.69 2022 (Day 96) Date: Apr 06 Value: 0.77 2022 (Day 88) Date: Mar 29 Value: 0.64 2022 (Day 80) Date: Mar 21 Value: 0.66 2022 (Day 72) Date: Mar 13 Value: 0.64 2022 (Day 64) Date: Mar 05 Value: 0.59 2022 (Day 56) Date: Feb 25 Value: 0.57 2022 (Day 48) Date: Feb 17 Value: 0.56 2022 (Day 40) Date: Feb 09 Value: 0.58 2022 (Day 32) Date: Feb 01 Value: 0.59 2022 (Day 24) Date: Jan 24 Value: 0.61 2022 (Day 16) Date: Jan 16 Value: 0.63 2022 (Day 8) Date: Jan 08 Value: 0.66 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.72 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.76 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.74 1900 (Day 216) Date: Aug 04 Value: 0.74 1900 (Day 208) Date: Jul 27 Value: 0.73 1900 (Day 200) Date: Jul 19 Value: 0.74 1900 (Day 192) Date: Jul 11 Value: 0.75 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.72 1900 (Day 128) Date: May 08 Value: 0.71 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.65 1900 (Day 104) Date: Apr 14 Value: 0.62 1900 (Day 96) Date: Apr 06 Value: 0.59 1900 (Day 88) Date: Mar 29 Value: 0.57 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.55 1900 (Day 64) Date: Mar 05 Value: 0.55 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.57 1900 (Day 40) Date: Feb 09 Value: 0.59 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.63 1900 (Day 16) Date: Jan 16 Value: 0.65 1900 (Day 8) Date: Jan 08 Value: 0.67
Date: Dec 31 Value: 222.2 Date: Dec 25 Value: 227.88 Date: Dec 20 Value: 239.39 Date: Dec 15 Value: 250.1 Date: Dec 10 Value: 262.85 Date: Dec 05 Value: 276.24 Date: Nov 30 Value: 289.59 Date: Nov 25 Value: 303.68 Date: Nov 20 Value: 313.49 Date: Nov 15 Value: 309.34 Date: Nov 10 Value: 318.67 Date: Nov 05 Value: 304.43 Date: Oct 31 Value: 292.42 Date: Oct 25 Value: 247.77 Date: Oct 20 Value: 252.4 Date: Oct 15 Value: 247.13 Date: Oct 10 Value: 224.11 Date: Oct 05 Value: 283.79 Date: Sep 30 Value: 202.2 Date: Sep 25 Value: 206.64 Date: Sep 20 Value: 214.74 Date: Sep 15 Value: 206.52 Date: Sep 10 Value: 208.13 Date: Sep 05 Value: 215.57 Date: Aug 31 Value: 217.47 Date: Aug 25 Value: 219.82 Date: Aug 20 Value: 201.56 Date: Aug 15 Value: 206.07 Date: Aug 10 Value: 197.64 Date: Aug 05 Value: 206.96 Date: Jul 31 Value: 206.26 Date: Jul 25 Value: 202.05 Date: Jul 20 Value: 214.5 Date: Jul 15 Value: 221.47 Date: Jul 10 Value: 220.69 Date: Jul 05 Value: 225.11 Date: Jun 30 Value: 212.37 Date: Jun 25 Value: 218.63 Date: Jun 20 Value: 226.15 Date: Jun 15 Value: 229.79 Date: Jun 10 Value: 220.4 Date: Jun 05 Value: 197.83 Date: May 31 Value: 189.3 Date: May 25 Value: 174.98 Date: May 20 Value: 148.81 Date: May 15 Value: 150.78 Date: May 10 Value: 150.98 Date: May 05 Value: 155.51 Date: Apr 30 Value: 133.59 Date: Apr 25 Value: 137.51 Date: Apr 20 Value: 122.59 Date: Apr 15 Value: 124.17 Date: Apr 10 Value: 129.16 Date: Apr 05 Value: 131.69 Date: Mar 31 Value: 138.71 Date: Mar 25 Value: 147.17 Date: Mar 20 Value: 154.61 Date: Mar 15 Value: 161.58 Date: Mar 10 Value: 161.88 Date: Mar 05 Value: 154.14 Date: Feb 28 Value: 162 Date: Feb 25 Value: 167.26 Date: Feb 20 Value: 176.4 Date: Feb 15 Value: 183.76 Date: Feb 10 Value: 193.81 Date: Feb 05 Value: 204.53 Date: Jan 31 Value: 215.45 Date: Jan 25 Value: 228 Date: Jan 20 Value: 239.38 Date: Jan 15 Value: 250.67 Date: Jan 10 Value: 259.23 Date: Jan 05 Value: 270.23 Date: Dec 31 Value: 282.77 Date: Dec 25 Value: 299.1 Date: Dec 20 Value: 313.39 Date: Dec 15 Value: 327.75 Date: Dec 10 Value: 342.53 Date: Dec 05 Value: 358.57 Date: Nov 30 Value: 374.58 Date: Nov 25 Value: 369.79 Date: Nov 20 Value: 387.5 Date: Nov 15 Value: 387.9 Date: Nov 10 Value: 377.96 Date: Nov 05 Value: 366.29 Date: Oct 31 Value: 373.69 Date: Oct 25 Value: 375.89 Date: Oct 20 Value: 366.53 Date: Oct 15 Value: 364.83 Date: Oct 10 Value: 361.9 Date: Oct 05 Value: 344.79 Date: Sep 30 Value: 343.47 Date: Sep 25 Value: 351.56 Date: Sep 20 Value: 319.69 Date: Sep 15 Value: 294.55 Date: Sep 10 Value: 295.17 Date: Sep 05 Value: 290.54 Date: Aug 31 Value: 234.04 Date: Aug 25 Value: 227.43 Date: Aug 20 Value: 222.02 Date: Aug 15 Value: 223.65 Date: Aug 10 Value: 203.46 Date: Aug 05 Value: 202.87 Date: Jul 31 Value: 206.52 Date: Jul 25 Value: 201.8 Date: Jul 20 Value: 193.25 Date: Jul 15 Value: 202.2 Date: Jul 10 Value: 198.91 Date: Jul 05 Value: 207.33 Date: Jun 30 Value: 197.17 Date: Jun 25 Value: 162.22 Date: Jun 20 Value: 161.44 Date: Jun 15 Value: 153.35 Date: Jun 10 Value: 140.12 Date: Jun 05 Value: 137.36 Date: May 31 Value: 137.76 Date: May 25 Value: 123.84 Date: May 20 Value: 117.14 Date: May 15 Value: 119.05 Date: May 10 Value: 117.54 Date: May 05 Value: 108.08 Date: Apr 30 Value: 109.84 Date: Apr 25 Value: 109.58 Date: Apr 20 Value: 84.51 Date: Apr 15 Value: 62.32 Date: Apr 10 Value: 55.08 Date: Apr 05 Value: 41.97 Date: Mar 31 Value: 32.83 Date: Mar 25 Value: 32.66 Date: Mar 20 Value: 34.34 Date: Mar 15 Value: 36.05 Date: Mar 10 Value: 25.95 Date: Mar 05 Value: 27.26 Date: Feb 28 Value: 24.89 Date: Feb 25 Value: 25.61 Date: Feb 20 Value: 27.04 Date: Feb 15 Value: 28.55 Date: Feb 10 Value: 29.78 Date: Feb 05 Value: 28.57 Date: Jan 31 Value: 30.16 Date: Jan 25 Value: 31.92 Date: Jan 20 Value: 33.49 Date: Jan 15 Value: 35.06 Date: Jan 10 Value: 35.5 Date: Jan 05 Value: 37.22 Date: Dec 31 Value: 200.16 Date: Dec 25 Value: 209.44 Date: Dec 20 Value: 218.68 Date: Dec 15 Value: 228.71 Date: Dec 10 Value: 239.26 Date: Dec 05 Value: 249.09 Date: Nov 30 Value: 257.56 Date: Nov 25 Value: 264.11 Date: Nov 20 Value: 272.52 Date: Nov 15 Value: 265.33 Date: Nov 10 Value: 262.55 Date: Nov 05 Value: 255.9 Date: Oct 31 Value: 256.92 Date: Oct 25 Value: 253 Date: Oct 20 Value: 246.96 Date: Oct 15 Value: 243.02 Date: Oct 10 Value: 236.2 Date: Oct 05 Value: 235.99 Date: Sep 30 Value: 213.82 Date: Sep 25 Value: 205.75 Date: Sep 20 Value: 201.36 Date: Sep 15 Value: 192.23 Date: Sep 10 Value: 192.7 Date: Sep 05 Value: 188.33 Date: Aug 31 Value: 179.34 Date: Aug 25 Value: 177.18 Date: Aug 20 Value: 172.9 Date: Aug 15 Value: 168.86 Date: Aug 10 Value: 165.04 Date: Aug 05 Value: 168.09 Date: Jul 31 Value: 164.86 Date: Jul 25 Value: 163.28 Date: Jul 20 Value: 160.46 Date: Jul 15 Value: 161.33 Date: Jul 10 Value: 157.34 Date: Jul 05 Value: 160.89 Date: Jun 30 Value: 156.66 Date: Jun 25 Value: 154.52 Date: Jun 20 Value: 160.48 Date: Jun 15 Value: 157.86 Date: Jun 10 Value: 151.95 Date: Jun 05 Value: 148.7 Date: May 31 Value: 143.62 Date: May 25 Value: 132.55 Date: May 20 Value: 123.38 Date: May 15 Value: 120.19 Date: May 10 Value: 118.4 Date: May 05 Value: 107.59 Date: Apr 30 Value: 100.21 Date: Apr 25 Value: 101.32 Date: Apr 20 Value: 95.61 Date: Apr 15 Value: 93.58 Date: Apr 10 Value: 95.61 Date: Apr 05 Value: 96.12 Date: Mar 31 Value: 97.63 Date: Mar 25 Value: 100.95 Date: Mar 20 Value: 105.55 Date: Mar 15 Value: 110.83 Date: Mar 10 Value: 113.37 Date: Mar 05 Value: 117.41 Date: Feb 28 Value: 122.67 Date: Feb 25 Value: 126.55 Date: Feb 20 Value: 132.37 Date: Feb 15 Value: 138.25 Date: Feb 10 Value: 145.53 Date: Feb 05 Value: 151.18 Date: Jan 31 Value: 157.99 Date: Jan 25 Value: 166.2 Date: Jan 20 Value: 173.94 Date: Jan 15 Value: 181.59 Date: Jan 10 Value: 188.62 Date: Jan 05 Value: 197.16 Date: Dec 31 Value: 222.2 Date: Dec 25 Value: 227.88 Date: Dec 20 Value: 239.39 Date: Dec 15 Value: 250.1 Date: Dec 10 Value: 262.85 Date: Dec 05 Value: 276.24 Date: Nov 30 Value: 289.59 Date: Nov 25 Value: 303.68 Date: Nov 20 Value: 313.49 Date: Nov 15 Value: 309.34 Date: Nov 10 Value: 318.67 Date: Nov 05 Value: 304.43 Date: Oct 31 Value: 292.42 Date: Oct 25 Value: 247.77 Date: Oct 20 Value: 252.4 Date: Oct 15 Value: 247.13 Date: Oct 10 Value: 224.11 Date: Oct 05 Value: 283.79 Date: Sep 30 Value: 202.2 Date: Sep 25 Value: 206.64 Date: Sep 20 Value: 214.74 Date: Sep 15 Value: 206.52 Date: Sep 10 Value: 208.13 Date: Sep 05 Value: 215.57 Date: Aug 31 Value: 217.47 Date: Aug 25 Value: 219.82 Date: Aug 20 Value: 201.56 Date: Aug 15 Value: 206.07 Date: Aug 10 Value: 197.64 Date: Aug 05 Value: 206.96 Date: Jul 31 Value: 206.26 Date: Jul 25 Value: 202.05 Date: Jul 20 Value: 214.5 Date: Jul 15 Value: 221.47 Date: Jul 10 Value: 220.69 Date: Jul 05 Value: 225.11 Date: Jun 30 Value: 212.37 Date: Jun 25 Value: 218.63 Date: Jun 20 Value: 226.15 Date: Jun 15 Value: 229.79 Date: Jun 10 Value: 220.4 Date: Jun 05 Value: 197.83 Date: May 31 Value: 189.3 Date: May 25 Value: 174.98 Date: May 20 Value: 148.81 Date: May 15 Value: 150.78 Date: May 10 Value: 150.98 Date: May 05 Value: 155.51 Date: Apr 30 Value: 133.59 Date: Apr 25 Value: 137.51 Date: Apr 20 Value: 122.59 Date: Apr 15 Value: 124.17 Date: Apr 10 Value: 129.16 Date: Apr 05 Value: 131.69 Date: Mar 31 Value: 138.71 Date: Mar 25 Value: 147.17 Date: Mar 20 Value: 154.61 Date: Mar 15 Value: 161.58 Date: Mar 10 Value: 161.88 Date: Mar 05 Value: 154.14 Date: Feb 28 Value: 162 Date: Feb 25 Value: 167.26 Date: Feb 20 Value: 176.4 Date: Feb 15 Value: 183.76 Date: Feb 10 Value: 193.81 Date: Feb 05 Value: 204.53 Date: Jan 31 Value: 215.45 Date: Jan 25 Value: 228 Date: Jan 20 Value: 239.38 Date: Jan 15 Value: 250.67 Date: Jan 10 Value: 259.23 Date: Jan 05 Value: 270.23 Date: Dec 31 Value: 282.77 Date: Dec 25 Value: 299.1 Date: Dec 20 Value: 313.39 Date: Dec 15 Value: 327.75 Date: Dec 10 Value: 342.53 Date: Dec 05 Value: 358.57 Date: Nov 30 Value: 374.58 Date: Nov 25 Value: 369.79 Date: Nov 20 Value: 387.5 Date: Nov 15 Value: 387.9 Date: Nov 10 Value: 377.96 Date: Nov 05 Value: 366.29 Date: Oct 31 Value: 373.69 Date: Oct 25 Value: 375.89 Date: Oct 20 Value: 366.53 Date: Oct 15 Value: 364.83 Date: Oct 10 Value: 361.9 Date: Oct 05 Value: 344.79 Date: Sep 30 Value: 343.47 Date: Sep 25 Value: 351.56 Date: Sep 20 Value: 319.69 Date: Sep 15 Value: 294.55 Date: Sep 10 Value: 295.17 Date: Sep 05 Value: 290.54 Date: Aug 31 Value: 234.04 Date: Aug 25 Value: 227.43 Date: Aug 20 Value: 222.02 Date: Aug 15 Value: 223.65 Date: Aug 10 Value: 203.46 Date: Aug 05 Value: 202.87 Date: Jul 31 Value: 206.52 Date: Jul 25 Value: 201.8 Date: Jul 20 Value: 193.25 Date: Jul 15 Value: 202.2 Date: Jul 10 Value: 198.91 Date: Jul 05 Value: 207.33 Date: Jun 30 Value: 197.17 Date: Jun 25 Value: 162.22 Date: Jun 20 Value: 161.44 Date: Jun 15 Value: 153.35 Date: Jun 10 Value: 140.12 Date: Jun 05 Value: 137.36 Date: May 31 Value: 137.76 Date: May 25 Value: 123.84 Date: May 20 Value: 117.14 Date: May 15 Value: 119.05 Date: May 10 Value: 117.54 Date: May 05 Value: 108.08 Date: Apr 30 Value: 109.84 Date: Apr 25 Value: 109.58 Date: Apr 20 Value: 84.51 Date: Apr 15 Value: 62.32 Date: Apr 10 Value: 55.08 Date: Apr 05 Value: 41.97 Date: Mar 31 Value: 32.83 Date: Mar 25 Value: 32.66 Date: Mar 20 Value: 34.34 Date: Mar 15 Value: 36.05 Date: Mar 10 Value: 25.95 Date: Mar 05 Value: 27.26 Date: Feb 28 Value: 24.89 Date: Feb 25 Value: 25.61 Date: Feb 20 Value: 27.04 Date: Feb 15 Value: 28.55 Date: Feb 10 Value: 29.78 Date: Feb 05 Value: 28.57 Date: Jan 31 Value: 30.16 Date: Jan 25 Value: 31.92 Date: Jan 20 Value: 33.49 Date: Jan 15 Value: 35.06 Date: Jan 10 Value: 35.5 Date: Jan 05 Value: 37.22 Date: Dec 31 Value: 200.16 Date: Dec 25 Value: 209.44 Date: Dec 20 Value: 218.68 Date: Dec 15 Value: 228.71 Date: Dec 10 Value: 239.26 Date: Dec 05 Value: 249.09 Date: Nov 30 Value: 257.56 Date: Nov 25 Value: 264.11 Date: Nov 20 Value: 272.52 Date: Nov 15 Value: 265.33 Date: Nov 10 Value: 262.55 Date: Nov 05 Value: 255.9 Date: Oct 31 Value: 256.92 Date: Oct 25 Value: 253 Date: Oct 20 Value: 246.96 Date: Oct 15 Value: 243.02 Date: Oct 10 Value: 236.2 Date: Oct 05 Value: 235.99 Date: Sep 30 Value: 213.82 Date: Sep 25 Value: 205.75 Date: Sep 20 Value: 201.36 Date: Sep 15 Value: 192.23 Date: Sep 10 Value: 192.7 Date: Sep 05 Value: 188.33 Date: Aug 31 Value: 179.34 Date: Aug 25 Value: 177.18 Date: Aug 20 Value: 172.9 Date: Aug 15 Value: 168.86 Date: Aug 10 Value: 165.04 Date: Aug 05 Value: 168.09 Date: Jul 31 Value: 164.86 Date: Jul 25 Value: 163.28 Date: Jul 20 Value: 160.46 Date: Jul 15 Value: 161.33 Date: Jul 10 Value: 157.34 Date: Jul 05 Value: 160.89 Date: Jun 30 Value: 156.66 Date: Jun 25 Value: 154.52 Date: Jun 20 Value: 160.48 Date: Jun 15 Value: 157.86 Date: Jun 10 Value: 151.95 Date: Jun 05 Value: 148.7 Date: May 31 Value: 143.62 Date: May 25 Value: 132.55 Date: May 20 Value: 123.38 Date: May 15 Value: 120.19 Date: May 10 Value: 118.4 Date: May 05 Value: 107.59 Date: Apr 30 Value: 100.21 Date: Apr 25 Value: 101.32 Date: Apr 20 Value: 95.61 Date: Apr 15 Value: 93.58 Date: Apr 10 Value: 95.61 Date: Apr 05 Value: 96.12 Date: Mar 31 Value: 97.63 Date: Mar 25 Value: 100.95 Date: Mar 20 Value: 105.55 Date: Mar 15 Value: 110.83 Date: Mar 10 Value: 113.37 Date: Mar 05 Value: 117.41 Date: Feb 28 Value: 122.67 Date: Feb 25 Value: 126.55 Date: Feb 20 Value: 132.37 Date: Feb 15 Value: 138.25 Date: Feb 10 Value: 145.53 Date: Feb 05 Value: 151.18 Date: Jan 31 Value: 157.99 Date: Jan 25 Value: 166.2 Date: Jan 20 Value: 173.94 Date: Jan 15 Value: 181.59 Date: Jan 10 Value: 188.62 Date: Jan 05 Value: 197.16
Date: Dec 31 Value: 35.33 Date: Dec 25 Value: 35.54 Date: Dec 20 Value: 34.91 Date: Dec 15 Value: 35.33 Date: Dec 10 Value: 35.65 Date: Dec 05 Value: 35.57 Date: Nov 30 Value: 34.85 Date: Nov 25 Value: 33.97 Date: Nov 20 Value: 32.86 Date: Nov 15 Value: 34.46 Date: Nov 10 Value: 34.31 Date: Nov 05 Value: 32.85 Date: Oct 31 Value: 31.74 Date: Oct 25 Value: 33.33 Date: Oct 20 Value: 33.7 Date: Oct 15 Value: 34.26 Date: Oct 10 Value: 34.44 Date: Oct 05 Value: 33.65 Date: Sep 30 Value: 35.62 Date: Sep 25 Value: 35.91 Date: Sep 20 Value: 35.06 Date: Sep 15 Value: 35.61 Date: Sep 10 Value: 35.15 Date: Sep 05 Value: 35.25 Date: Aug 31 Value: 36.4 Date: Aug 25 Value: 34.15 Date: Aug 20 Value: 35.26 Date: Aug 15 Value: 35.76 Date: Aug 10 Value: 35.45 Date: Aug 05 Value: 36.22 Date: Jul 31 Value: 35.52 Date: Jul 25 Value: 35.88 Date: Jul 20 Value: 35.55 Date: Jul 15 Value: 35.15 Date: Jul 10 Value: 34.96 Date: Jul 05 Value: 34.64 Date: Jun 30 Value: 34.99 Date: Jun 25 Value: 34.83 Date: Jun 20 Value: 35.27 Date: Jun 15 Value: 35.05 Date: Jun 10 Value: 33.73 Date: Jun 05 Value: 33.06 Date: May 31 Value: 34.35 Date: May 25 Value: 33.32 Date: May 20 Value: 35.14 Date: May 15 Value: 35.67 Date: May 10 Value: 35.75 Date: May 05 Value: 35.69 Date: Apr 30 Value: 35.35 Date: Apr 25 Value: 34.04 Date: Apr 20 Value: 34.93 Date: Apr 15 Value: 35.56 Date: Apr 10 Value: 35.45 Date: Apr 05 Value: 36.24 Date: Mar 31 Value: 36.19 Date: Mar 25 Value: 35.96 Date: Mar 20 Value: 35.83 Date: Mar 15 Value: 35.15 Date: Mar 10 Value: 34.39 Date: Mar 05 Value: 36.16 Date: Feb 28 Value: 35.37 Date: Feb 25 Value: 35.03 Date: Feb 20 Value: 35.48 Date: Feb 15 Value: 35.5 Date: Feb 10 Value: 35.5 Date: Feb 05 Value: 35.21 Date: Jan 31 Value: 34.84 Date: Jan 25 Value: 35.65 Date: Jan 20 Value: 34.85 Date: Jan 15 Value: 34.46 Date: Jan 10 Value: 34.69 Date: Jan 05 Value: 34.66 Date: Dec 31 Value: 34.54 Date: Dec 25 Value: 34.33 Date: Dec 20 Value: 34.27 Date: Dec 15 Value: 33.57 Date: Dec 10 Value: 33.51 Date: Dec 05 Value: 33.48 Date: Nov 30 Value: 32.29 Date: Nov 25 Value: 32.97 Date: Nov 20 Value: 33.13 Date: Nov 15 Value: 32.08 Date: Nov 10 Value: 30.32 Date: Nov 05 Value: 31.73 Date: Oct 31 Value: 32.6 Date: Oct 25 Value: 32.11 Date: Oct 20 Value: 32.97 Date: Oct 15 Value: 32.69 Date: Oct 10 Value: 31.06 Date: Oct 05 Value: 33.11 Date: Sep 30 Value: 32.44 Date: Sep 25 Value: 31.87 Date: Sep 20 Value: 31.75 Date: Sep 15 Value: 32.61 Date: Sep 10 Value: 33.88 Date: Sep 05 Value: 33.73 Date: Aug 31 Value: 32.72 Date: Aug 25 Value: 33.23 Date: Aug 20 Value: 34.56 Date: Aug 15 Value: 33.09 Date: Aug 10 Value: 34.27 Date: Aug 05 Value: 33.31 Date: Jul 31 Value: 34.02 Date: Jul 25 Value: 34.1 Date: Jul 20 Value: 34.65 Date: Jul 15 Value: 34.04 Date: Jul 10 Value: 34.56 Date: Jul 05 Value: 34.06 Date: Jun 30 Value: 31.83 Date: Jun 25 Value: 32.44 Date: Jun 20 Value: 32 Date: Jun 15 Value: 32.19 Date: Jun 10 Value: 32.73 Date: Jun 05 Value: 32.98 Date: May 31 Value: 34.4 Date: May 25 Value: 34.26 Date: May 20 Value: 33.35 Date: May 15 Value: 33.23 Date: May 10 Value: 32.79 Date: May 05 Value: 34.76 Date: Apr 30 Value: 34.7 Date: Apr 25 Value: 33.92 Date: Apr 20 Value: 34.26 Date: Apr 15 Value: 36.23 Date: Apr 10 Value: 35.44 Date: Apr 05 Value: 35.01 Date: Mar 31 Value: 34.97 Date: Mar 25 Value: 36.72 Date: Mar 20 Value: 35.83 Date: Mar 15 Value: 35.9 Date: Mar 10 Value: 35.93 Date: Mar 05 Value: 35.46 Date: Feb 28 Value: 35.32 Date: Feb 25 Value: 36 Date: Feb 20 Value: 35.95 Date: Feb 15 Value: 36.06 Date: Feb 10 Value: 35.44 Date: Feb 05 Value: 35.93 Date: Jan 31 Value: 34.7 Date: Jan 25 Value: 34.84 Date: Jan 20 Value: 35.32 Date: Jan 15 Value: 33.96 Date: Jan 10 Value: 34.69 Date: Jan 05 Value: 35.31 Date: Dec 31 Value: 34.36 Date: Dec 25 Value: 34.3 Date: Dec 20 Value: 34.13 Date: Dec 15 Value: 33.87 Date: Dec 10 Value: 34.06 Date: Dec 05 Value: 34.05 Date: Nov 30 Value: 33.08 Date: Nov 25 Value: 33.14 Date: Nov 20 Value: 32.5 Date: Nov 15 Value: 32.99 Date: Nov 10 Value: 32.67 Date: Nov 05 Value: 32.77 Date: Oct 31 Value: 32.6 Date: Oct 25 Value: 32.65 Date: Oct 20 Value: 32.65 Date: Oct 15 Value: 32.77 Date: Oct 10 Value: 33.07 Date: Oct 05 Value: 33.05 Date: Sep 30 Value: 33.74 Date: Sep 25 Value: 33.43 Date: Sep 20 Value: 33.18 Date: Sep 15 Value: 33.82 Date: Sep 10 Value: 33.95 Date: Sep 05 Value: 33.79 Date: Aug 31 Value: 34.31 Date: Aug 25 Value: 34.23 Date: Aug 20 Value: 34.34 Date: Aug 15 Value: 34.21 Date: Aug 10 Value: 34.6 Date: Aug 05 Value: 34.5 Date: Jul 31 Value: 34.63 Date: Jul 25 Value: 34.92 Date: Jul 20 Value: 34.91 Date: Jul 15 Value: 34.41 Date: Jul 10 Value: 34.73 Date: Jul 05 Value: 34.32 Date: Jun 30 Value: 34.05 Date: Jun 25 Value: 33.79 Date: Jun 20 Value: 34.06 Date: Jun 15 Value: 33.7 Date: Jun 10 Value: 33.79 Date: Jun 05 Value: 33.97 Date: May 31 Value: 33.67 Date: May 25 Value: 33.95 Date: May 20 Value: 34.31 Date: May 15 Value: 34.33 Date: May 10 Value: 34 Date: May 05 Value: 34.37 Date: Apr 30 Value: 35.12 Date: Apr 25 Value: 35.22 Date: Apr 20 Value: 35.32 Date: Apr 15 Value: 35.65 Date: Apr 10 Value: 35.6 Date: Apr 05 Value: 35.57 Date: Mar 31 Value: 35.91 Date: Mar 25 Value: 35.82 Date: Mar 20 Value: 35.45 Date: Mar 15 Value: 35.53 Date: Mar 10 Value: 35.53 Date: Mar 05 Value: 35.62 Date: Feb 28 Value: 35.71 Date: Feb 25 Value: 35.52 Date: Feb 20 Value: 35.58 Date: Feb 15 Value: 35.5 Date: Feb 10 Value: 35.1 Date: Feb 05 Value: 35.49 Date: Jan 31 Value: 34.93 Date: Jan 25 Value: 34.82 Date: Jan 20 Value: 34.87 Date: Jan 15 Value: 34.67 Date: Jan 10 Value: 34.55 Date: Jan 05 Value: 34.71 Date: Dec 31 Value: 35.33 Date: Dec 25 Value: 35.54 Date: Dec 20 Value: 34.91 Date: Dec 15 Value: 35.33 Date: Dec 10 Value: 35.65 Date: Dec 05 Value: 35.57 Date: Nov 30 Value: 34.85 Date: Nov 25 Value: 33.97 Date: Nov 20 Value: 32.86 Date: Nov 15 Value: 34.46 Date: Nov 10 Value: 34.31 Date: Nov 05 Value: 32.85 Date: Oct 31 Value: 31.74 Date: Oct 25 Value: 33.33 Date: Oct 20 Value: 33.7 Date: Oct 15 Value: 34.26 Date: Oct 10 Value: 34.44 Date: Oct 05 Value: 33.65 Date: Sep 30 Value: 35.62 Date: Sep 25 Value: 35.91 Date: Sep 20 Value: 35.06 Date: Sep 15 Value: 35.61 Date: Sep 10 Value: 35.15 Date: Sep 05 Value: 35.25 Date: Aug 31 Value: 36.4 Date: Aug 25 Value: 34.15 Date: Aug 20 Value: 35.26 Date: Aug 15 Value: 35.76 Date: Aug 10 Value: 35.45 Date: Aug 05 Value: 36.22 Date: Jul 31 Value: 35.52 Date: Jul 25 Value: 35.88 Date: Jul 20 Value: 35.55 Date: Jul 15 Value: 35.15 Date: Jul 10 Value: 34.96 Date: Jul 05 Value: 34.64 Date: Jun 30 Value: 34.99 Date: Jun 25 Value: 34.83 Date: Jun 20 Value: 35.27 Date: Jun 15 Value: 35.05 Date: Jun 10 Value: 33.73 Date: Jun 05 Value: 33.06 Date: May 31 Value: 34.35 Date: May 25 Value: 33.32 Date: May 20 Value: 35.14 Date: May 15 Value: 35.67 Date: May 10 Value: 35.75 Date: May 05 Value: 35.69 Date: Apr 30 Value: 35.35 Date: Apr 25 Value: 34.04 Date: Apr 20 Value: 34.93 Date: Apr 15 Value: 35.56 Date: Apr 10 Value: 35.45 Date: Apr 05 Value: 36.24 Date: Mar 31 Value: 36.19 Date: Mar 25 Value: 35.96 Date: Mar 20 Value: 35.83 Date: Mar 15 Value: 35.15 Date: Mar 10 Value: 34.39 Date: Mar 05 Value: 36.16 Date: Feb 28 Value: 35.37 Date: Feb 25 Value: 35.03 Date: Feb 20 Value: 35.48 Date: Feb 15 Value: 35.5 Date: Feb 10 Value: 35.5 Date: Feb 05 Value: 35.21 Date: Jan 31 Value: 34.84 Date: Jan 25 Value: 35.65 Date: Jan 20 Value: 34.85 Date: Jan 15 Value: 34.46 Date: Jan 10 Value: 34.69 Date: Jan 05 Value: 34.66 Date: Dec 31 Value: 34.54 Date: Dec 25 Value: 34.33 Date: Dec 20 Value: 34.27 Date: Dec 15 Value: 33.57 Date: Dec 10 Value: 33.51 Date: Dec 05 Value: 33.48 Date: Nov 30 Value: 32.29 Date: Nov 25 Value: 32.97 Date: Nov 20 Value: 33.13 Date: Nov 15 Value: 32.08 Date: Nov 10 Value: 30.32 Date: Nov 05 Value: 31.73 Date: Oct 31 Value: 32.6 Date: Oct 25 Value: 32.11 Date: Oct 20 Value: 32.97 Date: Oct 15 Value: 32.69 Date: Oct 10 Value: 31.06 Date: Oct 05 Value: 33.11 Date: Sep 30 Value: 32.44 Date: Sep 25 Value: 31.87 Date: Sep 20 Value: 31.75 Date: Sep 15 Value: 32.61 Date: Sep 10 Value: 33.88 Date: Sep 05 Value: 33.73 Date: Aug 31 Value: 32.72 Date: Aug 25 Value: 33.23 Date: Aug 20 Value: 34.56 Date: Aug 15 Value: 33.09 Date: Aug 10 Value: 34.27 Date: Aug 05 Value: 33.31 Date: Jul 31 Value: 34.02 Date: Jul 25 Value: 34.1 Date: Jul 20 Value: 34.65 Date: Jul 15 Value: 34.04 Date: Jul 10 Value: 34.56 Date: Jul 05 Value: 34.06 Date: Jun 30 Value: 31.83 Date: Jun 25 Value: 32.44 Date: Jun 20 Value: 32 Date: Jun 15 Value: 32.19 Date: Jun 10 Value: 32.73 Date: Jun 05 Value: 32.98 Date: May 31 Value: 34.4 Date: May 25 Value: 34.26 Date: May 20 Value: 33.35 Date: May 15 Value: 33.23 Date: May 10 Value: 32.79 Date: May 05 Value: 34.76 Date: Apr 30 Value: 34.7 Date: Apr 25 Value: 33.92 Date: Apr 20 Value: 34.26 Date: Apr 15 Value: 36.23 Date: Apr 10 Value: 35.44 Date: Apr 05 Value: 35.01 Date: Mar 31 Value: 34.97 Date: Mar 25 Value: 36.72 Date: Mar 20 Value: 35.83 Date: Mar 15 Value: 35.9 Date: Mar 10 Value: 35.93 Date: Mar 05 Value: 35.46 Date: Feb 28 Value: 35.32 Date: Feb 25 Value: 36 Date: Feb 20 Value: 35.95 Date: Feb 15 Value: 36.06 Date: Feb 10 Value: 35.44 Date: Feb 05 Value: 35.93 Date: Jan 31 Value: 34.7 Date: Jan 25 Value: 34.84 Date: Jan 20 Value: 35.32 Date: Jan 15 Value: 33.96 Date: Jan 10 Value: 34.69 Date: Jan 05 Value: 35.31 Date: Dec 31 Value: 34.36 Date: Dec 25 Value: 34.3 Date: Dec 20 Value: 34.13 Date: Dec 15 Value: 33.87 Date: Dec 10 Value: 34.06 Date: Dec 05 Value: 34.05 Date: Nov 30 Value: 33.08 Date: Nov 25 Value: 33.14 Date: Nov 20 Value: 32.5 Date: Nov 15 Value: 32.99 Date: Nov 10 Value: 32.67 Date: Nov 05 Value: 32.77 Date: Oct 31 Value: 32.6 Date: Oct 25 Value: 32.65 Date: Oct 20 Value: 32.65 Date: Oct 15 Value: 32.77 Date: Oct 10 Value: 33.07 Date: Oct 05 Value: 33.05 Date: Sep 30 Value: 33.74 Date: Sep 25 Value: 33.43 Date: Sep 20 Value: 33.18 Date: Sep 15 Value: 33.82 Date: Sep 10 Value: 33.95 Date: Sep 05 Value: 33.79 Date: Aug 31 Value: 34.31 Date: Aug 25 Value: 34.23 Date: Aug 20 Value: 34.34 Date: Aug 15 Value: 34.21 Date: Aug 10 Value: 34.6 Date: Aug 05 Value: 34.5 Date: Jul 31 Value: 34.63 Date: Jul 25 Value: 34.92 Date: Jul 20 Value: 34.91 Date: Jul 15 Value: 34.41 Date: Jul 10 Value: 34.73 Date: Jul 05 Value: 34.32 Date: Jun 30 Value: 34.05 Date: Jun 25 Value: 33.79 Date: Jun 20 Value: 34.06 Date: Jun 15 Value: 33.7 Date: Jun 10 Value: 33.79 Date: Jun 05 Value: 33.97 Date: May 31 Value: 33.67 Date: May 25 Value: 33.95 Date: May 20 Value: 34.31 Date: May 15 Value: 34.33 Date: May 10 Value: 34 Date: May 05 Value: 34.37 Date: Apr 30 Value: 35.12 Date: Apr 25 Value: 35.22 Date: Apr 20 Value: 35.32 Date: Apr 15 Value: 35.65 Date: Apr 10 Value: 35.6 Date: Apr 05 Value: 35.57 Date: Mar 31 Value: 35.91 Date: Mar 25 Value: 35.82 Date: Mar 20 Value: 35.45 Date: Mar 15 Value: 35.53 Date: Mar 10 Value: 35.53 Date: Mar 05 Value: 35.62 Date: Feb 28 Value: 35.71 Date: Feb 25 Value: 35.52 Date: Feb 20 Value: 35.58 Date: Feb 15 Value: 35.5 Date: Feb 10 Value: 35.1 Date: Feb 05 Value: 35.49 Date: Jan 31 Value: 34.93 Date: Jan 25 Value: 34.82 Date: Jan 20 Value: 34.87 Date: Jan 15 Value: 34.67 Date: Jan 10 Value: 34.55 Date: Jan 05 Value: 34.71
Date: Dec 31 Value: 23.82 Date: Dec 25 Value: 24.03 Date: Dec 20 Value: 24.09 Date: Dec 15 Value: 24.28 Date: Dec 10 Value: 23.81 Date: Dec 05 Value: 21.84 Date: Nov 30 Value: 23.28 Date: Nov 25 Value: 23.87 Date: Nov 20 Value: 23.49 Date: Nov 15 Value: 25.26 Date: Nov 10 Value: 24.32 Date: Nov 05 Value: 21.76 Date: Oct 31 Value: 21.8 Date: Oct 25 Value: 23.89 Date: Oct 20 Value: 23.86 Date: Oct 15 Value: 24.17 Date: Oct 10 Value: 23.97 Date: Oct 05 Value: 23.73 Date: Sep 30 Value: 24.96 Date: Sep 25 Value: 24.41 Date: Sep 20 Value: 24.19 Date: Sep 15 Value: 25.53 Date: Sep 10 Value: 24.47 Date: Sep 05 Value: 23.73 Date: Aug 31 Value: 24.92 Date: Aug 25 Value: 23.82 Date: Aug 20 Value: 24.68 Date: Aug 15 Value: 24.41 Date: Aug 10 Value: 24.85 Date: Aug 05 Value: 24.46 Date: Jul 31 Value: 24.52 Date: Jul 25 Value: 25.33 Date: Jul 20 Value: 24.64 Date: Jul 15 Value: 24.67 Date: Jul 10 Value: 24.46 Date: Jul 05 Value: 24.09 Date: Jun 30 Value: 23.79 Date: Jun 25 Value: 25.04 Date: Jun 20 Value: 24.44 Date: Jun 15 Value: 23.22 Date: Jun 10 Value: 24.11 Date: Jun 05 Value: 23.88 Date: May 31 Value: 24.2 Date: May 25 Value: 24.67 Date: May 20 Value: 25.13 Date: May 15 Value: 24.73 Date: May 10 Value: 25.5 Date: May 05 Value: 23.96 Date: Apr 30 Value: 24.96 Date: Apr 25 Value: 23.62 Date: Apr 20 Value: 24.05 Date: Apr 15 Value: 24.19 Date: Apr 10 Value: 22.05 Date: Apr 05 Value: 24.16 Date: Mar 31 Value: 23.14 Date: Mar 25 Value: 23.21 Date: Mar 20 Value: 23.57 Date: Mar 15 Value: 23.02 Date: Mar 10 Value: 23.64 Date: Mar 05 Value: 23.38 Date: Feb 28 Value: 22.1 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 21.96 Date: Feb 15 Value: 23.38 Date: Feb 10 Value: 22.72 Date: Feb 05 Value: 21.41 Date: Jan 31 Value: 21.56 Date: Jan 25 Value: 22.61 Date: Jan 20 Value: 21.28 Date: Jan 15 Value: 23.17 Date: Jan 10 Value: 20.26 Date: Jan 05 Value: 20.87 Date: Dec 31 Value: 22.19 Date: Dec 25 Value: 21.97 Date: Dec 20 Value: 22.66 Date: Dec 15 Value: 21.96 Date: Dec 10 Value: 21.34 Date: Dec 05 Value: 22.4 Date: Nov 30 Value: 22.92 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 24.03 Date: Nov 15 Value: 22.71 Date: Nov 10 Value: 22.24 Date: Nov 05 Value: 23.14 Date: Oct 31 Value: 22.64 Date: Oct 25 Value: 23.11 Date: Oct 20 Value: 23.16 Date: Oct 15 Value: 22.42 Date: Oct 10 Value: 22.34 Date: Oct 05 Value: 23.17 Date: Sep 30 Value: 22.92 Date: Sep 25 Value: 22.23 Date: Sep 20 Value: 21.73 Date: Sep 15 Value: 23.13 Date: Sep 10 Value: 21.63 Date: Sep 05 Value: 22.26 Date: Aug 31 Value: 22.78 Date: Aug 25 Value: 23.09 Date: Aug 20 Value: 23.64 Date: Aug 15 Value: 23 Date: Aug 10 Value: 23.86 Date: Aug 05 Value: 23.84 Date: Jul 31 Value: 23.53 Date: Jul 25 Value: 21.3 Date: Jul 20 Value: 24.15 Date: Jul 15 Value: 23.59 Date: Jul 10 Value: 23.11 Date: Jul 05 Value: 23.56 Date: Jun 30 Value: 22.83 Date: Jun 25 Value: 22.43 Date: Jun 20 Value: 22.71 Date: Jun 15 Value: 23.23 Date: Jun 10 Value: 23.5 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.72 Date: May 25 Value: 24.42 Date: May 20 Value: 24.48 Date: May 15 Value: 23.7 Date: May 10 Value: 22.92 Date: May 05 Value: 24.15 Date: Apr 30 Value: 24.22 Date: Apr 25 Value: 23.17 Date: Apr 20 Value: 24.02 Date: Apr 15 Value: 24.73 Date: Apr 10 Value: 24.79 Date: Apr 05 Value: 23.17 Date: Mar 31 Value: 24.81 Date: Mar 25 Value: 23.73 Date: Mar 20 Value: 23.77 Date: Mar 15 Value: 23.59 Date: Mar 10 Value: 23.34 Date: Mar 05 Value: 24.11 Date: Feb 28 Value: 23.36 Date: Feb 25 Value: 23.07 Date: Feb 20 Value: 22.99 Date: Feb 15 Value: 23.8 Date: Feb 10 Value: 23.37 Date: Feb 05 Value: 23.08 Date: Jan 31 Value: 22.21 Date: Jan 25 Value: 22.71 Date: Jan 20 Value: 22.31 Date: Jan 15 Value: 21.82 Date: Jan 10 Value: 21.89 Date: Jan 05 Value: 22.19 Date: Dec 31 Value: 23.2 Date: Dec 25 Value: 23.4 Date: Dec 20 Value: 23.27 Date: Dec 15 Value: 23.38 Date: Dec 10 Value: 23.5 Date: Dec 05 Value: 23.53 Date: Nov 30 Value: 23.55 Date: Nov 25 Value: 23.55 Date: Nov 20 Value: 23.48 Date: Nov 15 Value: 23.59 Date: Nov 10 Value: 23.38 Date: Nov 05 Value: 23.24 Date: Oct 31 Value: 23.2 Date: Oct 25 Value: 23.4 Date: Oct 20 Value: 23.39 Date: Oct 15 Value: 23.58 Date: Oct 10 Value: 23.59 Date: Oct 05 Value: 23.58 Date: Sep 30 Value: 23.71 Date: Sep 25 Value: 23.71 Date: Sep 20 Value: 23.43 Date: Sep 15 Value: 24.11 Date: Sep 10 Value: 23.38 Date: Sep 05 Value: 23.58 Date: Aug 31 Value: 23.82 Date: Aug 25 Value: 23.93 Date: Aug 20 Value: 23.94 Date: Aug 15 Value: 23.75 Date: Aug 10 Value: 24.25 Date: Aug 05 Value: 24.07 Date: Jul 31 Value: 24.18 Date: Jul 25 Value: 24.09 Date: Jul 20 Value: 24.26 Date: Jul 15 Value: 24.03 Date: Jul 10 Value: 24.12 Date: Jul 05 Value: 23.9 Date: Jun 30 Value: 24.06 Date: Jun 25 Value: 24.21 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.05 Date: Jun 10 Value: 24.22 Date: Jun 05 Value: 24.14 Date: May 31 Value: 24.22 Date: May 25 Value: 24.66 Date: May 20 Value: 24.78 Date: May 15 Value: 24.73 Date: May 10 Value: 24.49 Date: May 05 Value: 24.4 Date: Apr 30 Value: 24.74 Date: Apr 25 Value: 24.62 Date: Apr 20 Value: 24.58 Date: Apr 15 Value: 24.49 Date: Apr 10 Value: 24.46 Date: Apr 05 Value: 24.38 Date: Mar 31 Value: 24.5 Date: Mar 25 Value: 24.15 Date: Mar 20 Value: 24.17 Date: Mar 15 Value: 24.17 Date: Mar 10 Value: 24.09 Date: Mar 05 Value: 23.87 Date: Feb 28 Value: 23.7 Date: Feb 25 Value: 23.4 Date: Feb 20 Value: 23.35 Date: Feb 15 Value: 23.52 Date: Feb 10 Value: 23.31 Date: Feb 05 Value: 23.38 Date: Jan 31 Value: 22.77 Date: Jan 25 Value: 22.69 Date: Jan 20 Value: 22.68 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.55 Date: Jan 05 Value: 22.76 Date: Dec 31 Value: 23.82 Date: Dec 25 Value: 24.03 Date: Dec 20 Value: 24.09 Date: Dec 15 Value: 24.28 Date: Dec 10 Value: 23.81 Date: Dec 05 Value: 21.84 Date: Nov 30 Value: 23.28 Date: Nov 25 Value: 23.87 Date: Nov 20 Value: 23.49 Date: Nov 15 Value: 25.26 Date: Nov 10 Value: 24.32 Date: Nov 05 Value: 21.76 Date: Oct 31 Value: 21.8 Date: Oct 25 Value: 23.89 Date: Oct 20 Value: 23.86 Date: Oct 15 Value: 24.17 Date: Oct 10 Value: 23.97 Date: Oct 05 Value: 23.73 Date: Sep 30 Value: 24.96 Date: Sep 25 Value: 24.41 Date: Sep 20 Value: 24.19 Date: Sep 15 Value: 25.53 Date: Sep 10 Value: 24.47 Date: Sep 05 Value: 23.73 Date: Aug 31 Value: 24.92 Date: Aug 25 Value: 23.82 Date: Aug 20 Value: 24.68 Date: Aug 15 Value: 24.41 Date: Aug 10 Value: 24.85 Date: Aug 05 Value: 24.46 Date: Jul 31 Value: 24.52 Date: Jul 25 Value: 25.33 Date: Jul 20 Value: 24.64 Date: Jul 15 Value: 24.67 Date: Jul 10 Value: 24.46 Date: Jul 05 Value: 24.09 Date: Jun 30 Value: 23.79 Date: Jun 25 Value: 25.04 Date: Jun 20 Value: 24.44 Date: Jun 15 Value: 23.22 Date: Jun 10 Value: 24.11 Date: Jun 05 Value: 23.88 Date: May 31 Value: 24.2 Date: May 25 Value: 24.67 Date: May 20 Value: 25.13 Date: May 15 Value: 24.73 Date: May 10 Value: 25.5 Date: May 05 Value: 23.96 Date: Apr 30 Value: 24.96 Date: Apr 25 Value: 23.62 Date: Apr 20 Value: 24.05 Date: Apr 15 Value: 24.19 Date: Apr 10 Value: 22.05 Date: Apr 05 Value: 24.16 Date: Mar 31 Value: 23.14 Date: Mar 25 Value: 23.21 Date: Mar 20 Value: 23.57 Date: Mar 15 Value: 23.02 Date: Mar 10 Value: 23.64 Date: Mar 05 Value: 23.38 Date: Feb 28 Value: 22.1 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 21.96 Date: Feb 15 Value: 23.38 Date: Feb 10 Value: 22.72 Date: Feb 05 Value: 21.41 Date: Jan 31 Value: 21.56 Date: Jan 25 Value: 22.61 Date: Jan 20 Value: 21.28 Date: Jan 15 Value: 23.17 Date: Jan 10 Value: 20.26 Date: Jan 05 Value: 20.87 Date: Dec 31 Value: 22.19 Date: Dec 25 Value: 21.97 Date: Dec 20 Value: 22.66 Date: Dec 15 Value: 21.96 Date: Dec 10 Value: 21.34 Date: Dec 05 Value: 22.4 Date: Nov 30 Value: 22.92 Date: Nov 25 Value: 22.99 Date: Nov 20 Value: 24.03 Date: Nov 15 Value: 22.71 Date: Nov 10 Value: 22.24 Date: Nov 05 Value: 23.14 Date: Oct 31 Value: 22.64 Date: Oct 25 Value: 23.11 Date: Oct 20 Value: 23.16 Date: Oct 15 Value: 22.42 Date: Oct 10 Value: 22.34 Date: Oct 05 Value: 23.17 Date: Sep 30 Value: 22.92 Date: Sep 25 Value: 22.23 Date: Sep 20 Value: 21.73 Date: Sep 15 Value: 23.13 Date: Sep 10 Value: 21.63 Date: Sep 05 Value: 22.26 Date: Aug 31 Value: 22.78 Date: Aug 25 Value: 23.09 Date: Aug 20 Value: 23.64 Date: Aug 15 Value: 23 Date: Aug 10 Value: 23.86 Date: Aug 05 Value: 23.84 Date: Jul 31 Value: 23.53 Date: Jul 25 Value: 21.3 Date: Jul 20 Value: 24.15 Date: Jul 15 Value: 23.59 Date: Jul 10 Value: 23.11 Date: Jul 05 Value: 23.56 Date: Jun 30 Value: 22.83 Date: Jun 25 Value: 22.43 Date: Jun 20 Value: 22.71 Date: Jun 15 Value: 23.23 Date: Jun 10 Value: 23.5 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.72 Date: May 25 Value: 24.42 Date: May 20 Value: 24.48 Date: May 15 Value: 23.7 Date: May 10 Value: 22.92 Date: May 05 Value: 24.15 Date: Apr 30 Value: 24.22 Date: Apr 25 Value: 23.17 Date: Apr 20 Value: 24.02 Date: Apr 15 Value: 24.73 Date: Apr 10 Value: 24.79 Date: Apr 05 Value: 23.17 Date: Mar 31 Value: 24.81 Date: Mar 25 Value: 23.73 Date: Mar 20 Value: 23.77 Date: Mar 15 Value: 23.59 Date: Mar 10 Value: 23.34 Date: Mar 05 Value: 24.11 Date: Feb 28 Value: 23.36 Date: Feb 25 Value: 23.07 Date: Feb 20 Value: 22.99 Date: Feb 15 Value: 23.8 Date: Feb 10 Value: 23.37 Date: Feb 05 Value: 23.08 Date: Jan 31 Value: 22.21 Date: Jan 25 Value: 22.71 Date: Jan 20 Value: 22.31 Date: Jan 15 Value: 21.82 Date: Jan 10 Value: 21.89 Date: Jan 05 Value: 22.19 Date: Dec 31 Value: 23.2 Date: Dec 25 Value: 23.4 Date: Dec 20 Value: 23.27 Date: Dec 15 Value: 23.38 Date: Dec 10 Value: 23.5 Date: Dec 05 Value: 23.53 Date: Nov 30 Value: 23.55 Date: Nov 25 Value: 23.55 Date: Nov 20 Value: 23.48 Date: Nov 15 Value: 23.59 Date: Nov 10 Value: 23.38 Date: Nov 05 Value: 23.24 Date: Oct 31 Value: 23.2 Date: Oct 25 Value: 23.4 Date: Oct 20 Value: 23.39 Date: Oct 15 Value: 23.58 Date: Oct 10 Value: 23.59 Date: Oct 05 Value: 23.58 Date: Sep 30 Value: 23.71 Date: Sep 25 Value: 23.71 Date: Sep 20 Value: 23.43 Date: Sep 15 Value: 24.11 Date: Sep 10 Value: 23.38 Date: Sep 05 Value: 23.58 Date: Aug 31 Value: 23.82 Date: Aug 25 Value: 23.93 Date: Aug 20 Value: 23.94 Date: Aug 15 Value: 23.75 Date: Aug 10 Value: 24.25 Date: Aug 05 Value: 24.07 Date: Jul 31 Value: 24.18 Date: Jul 25 Value: 24.09 Date: Jul 20 Value: 24.26 Date: Jul 15 Value: 24.03 Date: Jul 10 Value: 24.12 Date: Jul 05 Value: 23.9 Date: Jun 30 Value: 24.06 Date: Jun 25 Value: 24.21 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.05 Date: Jun 10 Value: 24.22 Date: Jun 05 Value: 24.14 Date: May 31 Value: 24.22 Date: May 25 Value: 24.66 Date: May 20 Value: 24.78 Date: May 15 Value: 24.73 Date: May 10 Value: 24.49 Date: May 05 Value: 24.4 Date: Apr 30 Value: 24.74 Date: Apr 25 Value: 24.62 Date: Apr 20 Value: 24.58 Date: Apr 15 Value: 24.49 Date: Apr 10 Value: 24.46 Date: Apr 05 Value: 24.38 Date: Mar 31 Value: 24.5 Date: Mar 25 Value: 24.15 Date: Mar 20 Value: 24.17 Date: Mar 15 Value: 24.17 Date: Mar 10 Value: 24.09 Date: Mar 05 Value: 23.87 Date: Feb 28 Value: 23.7 Date: Feb 25 Value: 23.4 Date: Feb 20 Value: 23.35 Date: Feb 15 Value: 23.52 Date: Feb 10 Value: 23.31 Date: Feb 05 Value: 23.38 Date: Jan 31 Value: 22.77 Date: Jan 25 Value: 22.69 Date: Jan 20 Value: 22.68 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.55 Date: Jan 05 Value: 22.76

Stay Connected              

FAS on Twitter

Get Email Updates