System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Magdalena (Colombia) Palm Oil

Magdalena
Magdalena
(8% of total palm oil production)
Date: Dec 31 Value: 1183.68 Date: Dec 25 Value: 1172.28 Date: Dec 20 Value: 1170.67 Date: Dec 15 Value: 1168.73 Date: Dec 10 Value: 1167.72 Date: Dec 05 Value: 1166.82 Date: Nov 30 Value: 1165.76 Date: Nov 25 Value: 1164.79 Date: Nov 20 Value: 1159.62 Date: Nov 15 Value: 1138.49 Date: Nov 10 Value: 1123.06 Date: Nov 05 Value: 1101.68 Date: Oct 31 Value: 1061.51 Date: Oct 25 Value: 1014.24 Date: Oct 20 Value: 972.48 Date: Oct 15 Value: 953.83 Date: Oct 10 Value: 925.38 Date: Oct 05 Value: 882.32 Date: Sep 30 Value: 810.84 Date: Sep 25 Value: 800.53 Date: Sep 20 Value: 785.31 Date: Sep 15 Value: 770.72 Date: Sep 10 Value: 751.85 Date: Sep 05 Value: 730.4 Date: Aug 31 Value: 713.8 Date: Aug 25 Value: 703.05 Date: Aug 20 Value: 659.81 Date: Aug 15 Value: 641.65 Date: Aug 10 Value: 616.94 Date: Aug 05 Value: 582.84 Date: Jul 31 Value: 571.25 Date: Jul 25 Value: 532.93 Date: Jul 20 Value: 523.16 Date: Jul 15 Value: 515.68 Date: Jul 10 Value: 491.19 Date: Jul 05 Value: 472.41 Date: Jun 30 Value: 451.94 Date: Jun 25 Value: 433.57 Date: Jun 20 Value: 409.61 Date: Jun 15 Value: 381.81 Date: Jun 10 Value: 358.75 Date: Jun 05 Value: 326.78 Date: May 31 Value: 304.31 Date: May 25 Value: 257.8 Date: May 20 Value: 209.62 Date: May 15 Value: 183.34 Date: May 10 Value: 169.62 Date: May 05 Value: 161.98 Date: Apr 30 Value: 160.26 Date: Apr 25 Value: 137.8 Date: Apr 20 Value: 124.5 Date: Apr 15 Value: 101.97 Date: Apr 10 Value: 90.8 Date: Apr 05 Value: 80.42 Date: Mar 31 Value: 75.73 Date: Mar 25 Value: 72.11 Date: Mar 20 Value: 70.72 Date: Mar 15 Value: 61.54 Date: Mar 10 Value: 42.37 Date: Mar 05 Value: 35.5 Date: Feb 28 Value: 31.69 Date: Feb 25 Value: 31.05 Date: Feb 20 Value: 29.88 Date: Feb 15 Value: 28.49 Date: Feb 10 Value: 27.24 Date: Feb 05 Value: 26 Date: Jan 31 Value: 24.59 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 21.33 Date: Jan 15 Value: 19.58 Date: Jan 10 Value: 10.4 Date: Jan 05 Value: 2.63 Date: Dec 31 Value: 1730.92 Date: Dec 25 Value: 1729.91 Date: Dec 20 Value: 1729.22 Date: Dec 15 Value: 1728.19 Date: Dec 10 Value: 1726.15 Date: Dec 05 Value: 1725.05 Date: Nov 30 Value: 1722.03 Date: Nov 25 Value: 1694.91 Date: Nov 20 Value: 1676.65 Date: Nov 15 Value: 1655.22 Date: Nov 10 Value: 1625.39 Date: Nov 05 Value: 1577.89 Date: Oct 31 Value: 1516.41 Date: Oct 25 Value: 1496.81 Date: Oct 20 Value: 1414.65 Date: Oct 15 Value: 1321.12 Date: Oct 10 Value: 1265.54 Date: Oct 05 Value: 1234.36 Date: Sep 30 Value: 1168.76 Date: Sep 25 Value: 1139.97 Date: Sep 20 Value: 1100.18 Date: Sep 15 Value: 1029.09 Date: Sep 10 Value: 1003.12 Date: Sep 05 Value: 974.01 Date: Aug 31 Value: 960 Date: Aug 25 Value: 920.29 Date: Aug 20 Value: 892.38 Date: Aug 15 Value: 877.62 Date: Aug 10 Value: 841.7 Date: Aug 05 Value: 816.53 Date: Jul 31 Value: 775.15 Date: Jul 25 Value: 736.67 Date: Jul 20 Value: 715.24 Date: Jul 15 Value: 701.98 Date: Jul 10 Value: 684.21 Date: Jul 05 Value: 671.48 Date: Jun 30 Value: 653.59 Date: Jun 25 Value: 614.63 Date: Jun 20 Value: 556.43 Date: Jun 15 Value: 520.45 Date: Jun 10 Value: 476.99 Date: Jun 05 Value: 422.95 Date: May 31 Value: 390.65 Date: May 25 Value: 372.75 Date: May 20 Value: 366.5 Date: May 15 Value: 326.94 Date: May 10 Value: 300.94 Date: May 05 Value: 266.05 Date: Apr 30 Value: 253.01 Date: Apr 25 Value: 213.81 Date: Apr 20 Value: 188.72 Date: Apr 15 Value: 154.84 Date: Apr 10 Value: 148.46 Date: Apr 05 Value: 120.15 Date: Mar 31 Value: 100.06 Date: Mar 25 Value: 65.6 Date: Mar 20 Value: 64.34 Date: Mar 15 Value: 61.88 Date: Mar 10 Value: 57.07 Date: Mar 05 Value: 47.57 Date: Feb 28 Value: 30.74 Date: Feb 25 Value: 24.6 Date: Feb 20 Value: 23.26 Date: Feb 15 Value: 21.76 Date: Feb 10 Value: 19.29 Date: Feb 05 Value: 12.07 Date: Jan 31 Value: 9.31 Date: Jan 25 Value: 7.46 Date: Jan 20 Value: 5.77 Date: Jan 15 Value: 3.32 Date: Jan 10 Value: 1.71 Date: Jan 05 Value: 0.8 Date: Dec 31 Value: 1252.54 Date: Dec 25 Value: 1248.39 Date: Dec 20 Value: 1245.48 Date: Dec 15 Value: 1242.26 Date: Dec 10 Value: 1237.43 Date: Dec 05 Value: 1232.21 Date: Nov 30 Value: 1221.58 Date: Nov 25 Value: 1210.83 Date: Nov 20 Value: 1195.31 Date: Nov 15 Value: 1179.95 Date: Nov 10 Value: 1156.57 Date: Nov 05 Value: 1133.2 Date: Oct 31 Value: 1110.25 Date: Oct 25 Value: 1068.1 Date: Oct 20 Value: 1036.51 Date: Oct 15 Value: 1002.98 Date: Oct 10 Value: 969.51 Date: Oct 05 Value: 934.9 Date: Sep 30 Value: 899.44 Date: Sep 25 Value: 874.63 Date: Sep 20 Value: 847.33 Date: Sep 15 Value: 818.16 Date: Sep 10 Value: 791.01 Date: Sep 05 Value: 762.88 Date: Aug 31 Value: 736.7 Date: Aug 25 Value: 705.12 Date: Aug 20 Value: 677.88 Date: Aug 15 Value: 651.27 Date: Aug 10 Value: 626.87 Date: Aug 05 Value: 603.17 Date: Jul 31 Value: 582.06 Date: Jul 25 Value: 551.85 Date: Jul 20 Value: 534.03 Date: Jul 15 Value: 517.71 Date: Jul 10 Value: 499.55 Date: Jul 05 Value: 482.51 Date: Jun 30 Value: 462.75 Date: Jun 25 Value: 442.98 Date: Jun 20 Value: 420.01 Date: Jun 15 Value: 398.09 Date: Jun 10 Value: 373.09 Date: Jun 05 Value: 346.89 Date: May 31 Value: 322.72 Date: May 25 Value: 288.88 Date: May 20 Value: 263.94 Date: May 15 Value: 238.68 Date: May 10 Value: 218.17 Date: May 05 Value: 196.22 Date: Apr 30 Value: 174.83 Date: Apr 25 Value: 151.26 Date: Apr 20 Value: 132.37 Date: Apr 15 Value: 114.19 Date: Apr 10 Value: 99.19 Date: Apr 05 Value: 84.92 Date: Mar 31 Value: 71.78 Date: Mar 25 Value: 59.41 Date: Mar 20 Value: 52.24 Date: Mar 15 Value: 45.87 Date: Mar 10 Value: 39.1 Date: Mar 05 Value: 32.95 Date: Feb 28 Value: 28.33 Date: Feb 25 Value: 26.57 Date: Feb 20 Value: 23.89 Date: Feb 15 Value: 21.64 Date: Feb 10 Value: 19.8 Date: Feb 05 Value: 17.62 Date: Jan 31 Value: 15.2 Date: Jan 25 Value: 13.27 Date: Jan 20 Value: 11.09 Date: Jan 15 Value: 8.89 Date: Jan 10 Value: 6.34 Date: Jan 05 Value: 3.23 Date: Dec 31 Value: 1183.68 Date: Dec 25 Value: 1172.28 Date: Dec 20 Value: 1170.67 Date: Dec 15 Value: 1168.73 Date: Dec 10 Value: 1167.72 Date: Dec 05 Value: 1166.82 Date: Nov 30 Value: 1165.76 Date: Nov 25 Value: 1164.79 Date: Nov 20 Value: 1159.62 Date: Nov 15 Value: 1138.49 Date: Nov 10 Value: 1123.06 Date: Nov 05 Value: 1101.68 Date: Oct 31 Value: 1061.51 Date: Oct 25 Value: 1014.24 Date: Oct 20 Value: 972.48 Date: Oct 15 Value: 953.83 Date: Oct 10 Value: 925.38 Date: Oct 05 Value: 882.32 Date: Sep 30 Value: 810.84 Date: Sep 25 Value: 800.53 Date: Sep 20 Value: 785.31 Date: Sep 15 Value: 770.72 Date: Sep 10 Value: 751.85 Date: Sep 05 Value: 730.4 Date: Aug 31 Value: 713.8 Date: Aug 25 Value: 703.05 Date: Aug 20 Value: 659.81 Date: Aug 15 Value: 641.65 Date: Aug 10 Value: 616.94 Date: Aug 05 Value: 582.84 Date: Jul 31 Value: 571.25 Date: Jul 25 Value: 532.93 Date: Jul 20 Value: 523.16 Date: Jul 15 Value: 515.68 Date: Jul 10 Value: 491.19 Date: Jul 05 Value: 472.41 Date: Jun 30 Value: 451.94 Date: Jun 25 Value: 433.57 Date: Jun 20 Value: 409.61 Date: Jun 15 Value: 381.81 Date: Jun 10 Value: 358.75 Date: Jun 05 Value: 326.78 Date: May 31 Value: 304.31 Date: May 25 Value: 257.8 Date: May 20 Value: 209.62 Date: May 15 Value: 183.34 Date: May 10 Value: 169.62 Date: May 05 Value: 161.98 Date: Apr 30 Value: 160.26 Date: Apr 25 Value: 137.8 Date: Apr 20 Value: 124.5 Date: Apr 15 Value: 101.97 Date: Apr 10 Value: 90.8 Date: Apr 05 Value: 80.42 Date: Mar 31 Value: 75.73 Date: Mar 25 Value: 72.11 Date: Mar 20 Value: 70.72 Date: Mar 15 Value: 61.54 Date: Mar 10 Value: 42.37 Date: Mar 05 Value: 35.5 Date: Feb 28 Value: 31.69 Date: Feb 25 Value: 31.05 Date: Feb 20 Value: 29.88 Date: Feb 15 Value: 28.49 Date: Feb 10 Value: 27.24 Date: Feb 05 Value: 26 Date: Jan 31 Value: 24.59 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 21.33 Date: Jan 15 Value: 19.58 Date: Jan 10 Value: 10.4 Date: Jan 05 Value: 2.63 Date: Dec 31 Value: 1730.92 Date: Dec 25 Value: 1729.91 Date: Dec 20 Value: 1729.22 Date: Dec 15 Value: 1728.19 Date: Dec 10 Value: 1726.15 Date: Dec 05 Value: 1725.05 Date: Nov 30 Value: 1722.03 Date: Nov 25 Value: 1694.91 Date: Nov 20 Value: 1676.65 Date: Nov 15 Value: 1655.22 Date: Nov 10 Value: 1625.39 Date: Nov 05 Value: 1577.89 Date: Oct 31 Value: 1516.41 Date: Oct 25 Value: 1496.81 Date: Oct 20 Value: 1414.65 Date: Oct 15 Value: 1321.12 Date: Oct 10 Value: 1265.54 Date: Oct 05 Value: 1234.36 Date: Sep 30 Value: 1168.76 Date: Sep 25 Value: 1139.97 Date: Sep 20 Value: 1100.18 Date: Sep 15 Value: 1029.09 Date: Sep 10 Value: 1003.12 Date: Sep 05 Value: 974.01 Date: Aug 31 Value: 960 Date: Aug 25 Value: 920.29 Date: Aug 20 Value: 892.38 Date: Aug 15 Value: 877.62 Date: Aug 10 Value: 841.7 Date: Aug 05 Value: 816.53 Date: Jul 31 Value: 775.15 Date: Jul 25 Value: 736.67 Date: Jul 20 Value: 715.24 Date: Jul 15 Value: 701.98 Date: Jul 10 Value: 684.21 Date: Jul 05 Value: 671.48 Date: Jun 30 Value: 653.59 Date: Jun 25 Value: 614.63 Date: Jun 20 Value: 556.43 Date: Jun 15 Value: 520.45 Date: Jun 10 Value: 476.99 Date: Jun 05 Value: 422.95 Date: May 31 Value: 390.65 Date: May 25 Value: 372.75 Date: May 20 Value: 366.5 Date: May 15 Value: 326.94 Date: May 10 Value: 300.94 Date: May 05 Value: 266.05 Date: Apr 30 Value: 253.01 Date: Apr 25 Value: 213.81 Date: Apr 20 Value: 188.72 Date: Apr 15 Value: 154.84 Date: Apr 10 Value: 148.46 Date: Apr 05 Value: 120.15 Date: Mar 31 Value: 100.06 Date: Mar 25 Value: 65.6 Date: Mar 20 Value: 64.34 Date: Mar 15 Value: 61.88 Date: Mar 10 Value: 57.07 Date: Mar 05 Value: 47.57 Date: Feb 28 Value: 30.74 Date: Feb 25 Value: 24.6 Date: Feb 20 Value: 23.26 Date: Feb 15 Value: 21.76 Date: Feb 10 Value: 19.29 Date: Feb 05 Value: 12.07 Date: Jan 31 Value: 9.31 Date: Jan 25 Value: 7.46 Date: Jan 20 Value: 5.77 Date: Jan 15 Value: 3.32 Date: Jan 10 Value: 1.71 Date: Jan 05 Value: 0.8 Date: Dec 31 Value: 1252.54 Date: Dec 25 Value: 1248.39 Date: Dec 20 Value: 1245.48 Date: Dec 15 Value: 1242.26 Date: Dec 10 Value: 1237.43 Date: Dec 05 Value: 1232.21 Date: Nov 30 Value: 1221.58 Date: Nov 25 Value: 1210.83 Date: Nov 20 Value: 1195.31 Date: Nov 15 Value: 1179.95 Date: Nov 10 Value: 1156.57 Date: Nov 05 Value: 1133.2 Date: Oct 31 Value: 1110.25 Date: Oct 25 Value: 1068.1 Date: Oct 20 Value: 1036.51 Date: Oct 15 Value: 1002.98 Date: Oct 10 Value: 969.51 Date: Oct 05 Value: 934.9 Date: Sep 30 Value: 899.44 Date: Sep 25 Value: 874.63 Date: Sep 20 Value: 847.33 Date: Sep 15 Value: 818.16 Date: Sep 10 Value: 791.01 Date: Sep 05 Value: 762.88 Date: Aug 31 Value: 736.7 Date: Aug 25 Value: 705.12 Date: Aug 20 Value: 677.88 Date: Aug 15 Value: 651.27 Date: Aug 10 Value: 626.87 Date: Aug 05 Value: 603.17 Date: Jul 31 Value: 582.06 Date: Jul 25 Value: 551.85 Date: Jul 20 Value: 534.03 Date: Jul 15 Value: 517.71 Date: Jul 10 Value: 499.55 Date: Jul 05 Value: 482.51 Date: Jun 30 Value: 462.75 Date: Jun 25 Value: 442.98 Date: Jun 20 Value: 420.01 Date: Jun 15 Value: 398.09 Date: Jun 10 Value: 373.09 Date: Jun 05 Value: 346.89 Date: May 31 Value: 322.72 Date: May 25 Value: 288.88 Date: May 20 Value: 263.94 Date: May 15 Value: 238.68 Date: May 10 Value: 218.17 Date: May 05 Value: 196.22 Date: Apr 30 Value: 174.83 Date: Apr 25 Value: 151.26 Date: Apr 20 Value: 132.37 Date: Apr 15 Value: 114.19 Date: Apr 10 Value: 99.19 Date: Apr 05 Value: 84.92 Date: Mar 31 Value: 71.78 Date: Mar 25 Value: 59.41 Date: Mar 20 Value: 52.24 Date: Mar 15 Value: 45.87 Date: Mar 10 Value: 39.1 Date: Mar 05 Value: 32.95 Date: Feb 28 Value: 28.33 Date: Feb 25 Value: 26.57 Date: Feb 20 Value: 23.89 Date: Feb 15 Value: 21.64 Date: Feb 10 Value: 19.8 Date: Feb 05 Value: 17.62 Date: Jan 31 Value: 15.2 Date: Jan 25 Value: 13.27 Date: Jan 20 Value: 11.09 Date: Jan 15 Value: 8.89 Date: Jan 10 Value: 6.34 Date: Jan 05 Value: 3.23
2023 (Day 360) Date: Dec 26 Value: 0.74 2023 (Day 352) Date: Dec 18 Value: 0.77 2023 (Day 344) Date: Dec 10 Value: 0.8 2023 (Day 336) Date: Dec 02 Value: 0.8 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.79 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.77 2023 (Day 272) Date: Sep 29 Value: 0.77 2023 (Day 264) Date: Sep 21 Value: 0.78 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.76 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 224) Date: Aug 12 Value: 0.76 2023 (Day 216) Date: Aug 04 Value: 0.78 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.79 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.8 2023 (Day 160) Date: Jun 09 Value: 0.79 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.74 2023 (Day 136) Date: May 16 Value: 0.71 2023 (Day 128) Date: May 08 Value: 0.72 2023 (Day 120) Date: Apr 30 Value: 0.68 2023 (Day 112) Date: Apr 22 Value: 0.71 2023 (Day 104) Date: Apr 14 Value: 0.7 2023 (Day 96) Date: Apr 06 Value: 0.67 2023 (Day 88) Date: Mar 29 Value: 0.65 2023 (Day 80) Date: Mar 21 Value: 0.67 2023 (Day 72) Date: Mar 13 Value: 0.69 2023 (Day 64) Date: Mar 05 Value: 0.66 2023 (Day 56) Date: Feb 25 Value: 0.65 2023 (Day 48) Date: Feb 17 Value: 0.67 2023 (Day 40) Date: Feb 09 Value: 0.69 2023 (Day 32) Date: Feb 01 Value: 0.71 2023 (Day 24) Date: Jan 24 Value: 0.71 2023 (Day 16) Date: Jan 16 Value: 0.75 2023 (Day 8) Date: Jan 08 Value: 0.74 2022 (Day 360) Date: Dec 26 Value: 0.76 2022 (Day 352) Date: Dec 18 Value: 0.78 2022 (Day 344) Date: Dec 10 Value: 0.79 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.81 2022 (Day 320) Date: Nov 16 Value: 0.79 2022 (Day 312) Date: Nov 08 Value: 0.77 2022 (Day 304) Date: Oct 31 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.83 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.79 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.8 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.76 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.78 2022 (Day 112) Date: Apr 22 Value: 0.77 2022 (Day 104) Date: Apr 14 Value: 0.73 2022 (Day 96) Date: Apr 06 Value: 0.77 2022 (Day 88) Date: Mar 29 Value: 0.7 2022 (Day 80) Date: Mar 21 Value: 0.72 2022 (Day 72) Date: Mar 13 Value: 0.7 2022 (Day 64) Date: Mar 05 Value: 0.67 2022 (Day 56) Date: Feb 25 Value: 0.68 2022 (Day 48) Date: Feb 17 Value: 0.67 2022 (Day 40) Date: Feb 09 Value: 0.7 2022 (Day 32) Date: Feb 01 Value: 0.71 2022 (Day 24) Date: Jan 24 Value: 0.71 2022 (Day 16) Date: Jan 16 Value: 0.74 2022 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.71 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.7 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.7 1900 (Day 64) Date: Mar 05 Value: 0.7 1900 (Day 56) Date: Feb 25 Value: 0.7 1900 (Day 48) Date: Feb 17 Value: 0.7 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.74 1900 (Day 16) Date: Jan 16 Value: 0.76 1900 (Day 8) Date: Jan 08 Value: 0.77 2023 (Day 360) Date: Dec 26 Value: 0.74 2023 (Day 352) Date: Dec 18 Value: 0.77 2023 (Day 344) Date: Dec 10 Value: 0.8 2023 (Day 336) Date: Dec 02 Value: 0.8 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.79 2023 (Day 304) Date: Oct 31 Value: 0.8 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.77 2023 (Day 272) Date: Sep 29 Value: 0.77 2023 (Day 264) Date: Sep 21 Value: 0.78 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.76 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 224) Date: Aug 12 Value: 0.76 2023 (Day 216) Date: Aug 04 Value: 0.78 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.79 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.8 2023 (Day 160) Date: Jun 09 Value: 0.79 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.74 2023 (Day 136) Date: May 16 Value: 0.71 2023 (Day 128) Date: May 08 Value: 0.72 2023 (Day 120) Date: Apr 30 Value: 0.68 2023 (Day 112) Date: Apr 22 Value: 0.71 2023 (Day 104) Date: Apr 14 Value: 0.7 2023 (Day 96) Date: Apr 06 Value: 0.67 2023 (Day 88) Date: Mar 29 Value: 0.65 2023 (Day 80) Date: Mar 21 Value: 0.67 2023 (Day 72) Date: Mar 13 Value: 0.69 2023 (Day 64) Date: Mar 05 Value: 0.66 2023 (Day 56) Date: Feb 25 Value: 0.65 2023 (Day 48) Date: Feb 17 Value: 0.67 2023 (Day 40) Date: Feb 09 Value: 0.69 2023 (Day 32) Date: Feb 01 Value: 0.71 2023 (Day 24) Date: Jan 24 Value: 0.71 2023 (Day 16) Date: Jan 16 Value: 0.75 2023 (Day 8) Date: Jan 08 Value: 0.74 2022 (Day 360) Date: Dec 26 Value: 0.76 2022 (Day 352) Date: Dec 18 Value: 0.78 2022 (Day 344) Date: Dec 10 Value: 0.79 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.81 2022 (Day 320) Date: Nov 16 Value: 0.79 2022 (Day 312) Date: Nov 08 Value: 0.77 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.83 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.79 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.8 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.76 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.78 2022 (Day 112) Date: Apr 22 Value: 0.77 2022 (Day 104) Date: Apr 14 Value: 0.73 2022 (Day 96) Date: Apr 06 Value: 0.77 2022 (Day 88) Date: Mar 29 Value: 0.7 2022 (Day 80) Date: Mar 21 Value: 0.72 2022 (Day 72) Date: Mar 13 Value: 0.7 2022 (Day 64) Date: Mar 05 Value: 0.67 2022 (Day 56) Date: Feb 25 Value: 0.68 2022 (Day 48) Date: Feb 17 Value: 0.67 2022 (Day 40) Date: Feb 09 Value: 0.7 2022 (Day 32) Date: Feb 01 Value: 0.71 2022 (Day 24) Date: Jan 24 Value: 0.71 2022 (Day 16) Date: Jan 16 Value: 0.74 2022 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.71 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.7 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.7 1900 (Day 64) Date: Mar 05 Value: 0.7 1900 (Day 56) Date: Feb 25 Value: 0.7 1900 (Day 48) Date: Feb 17 Value: 0.7 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.74 1900 (Day 16) Date: Jan 16 Value: 0.76 1900 (Day 8) Date: Jan 08 Value: 0.77
Date: Dec 31 Value: 247.41 Date: Dec 25 Value: 246.45 Date: Dec 20 Value: 253.9 Date: Dec 15 Value: 264.27 Date: Dec 10 Value: 276.46 Date: Dec 05 Value: 289.46 Date: Nov 30 Value: 302.18 Date: Nov 25 Value: 315.71 Date: Nov 20 Value: 325.38 Date: Nov 15 Value: 324.85 Date: Nov 10 Value: 330.73 Date: Nov 05 Value: 310.21 Date: Oct 31 Value: 294.53 Date: Oct 25 Value: 252.3 Date: Oct 20 Value: 253.24 Date: Oct 15 Value: 250.59 Date: Oct 10 Value: 235.01 Date: Oct 05 Value: 267.68 Date: Sep 30 Value: 213.98 Date: Sep 25 Value: 216.27 Date: Sep 20 Value: 224.85 Date: Sep 15 Value: 218.86 Date: Sep 10 Value: 222.12 Date: Sep 05 Value: 229.22 Date: Aug 31 Value: 229.87 Date: Aug 25 Value: 237.22 Date: Aug 20 Value: 223.69 Date: Aug 15 Value: 229.26 Date: Aug 10 Value: 228.46 Date: Aug 05 Value: 238.4 Date: Jul 31 Value: 239.85 Date: Jul 25 Value: 232.18 Date: Jul 20 Value: 245.44 Date: Jul 15 Value: 254.19 Date: Jul 10 Value: 256.98 Date: Jul 05 Value: 259.61 Date: Jun 30 Value: 251.89 Date: Jun 25 Value: 260.04 Date: Jun 20 Value: 267.57 Date: Jun 15 Value: 272.87 Date: Jun 10 Value: 267.53 Date: Jun 05 Value: 250.45 Date: May 31 Value: 245.89 Date: May 25 Value: 227.32 Date: May 20 Value: 196.77 Date: May 15 Value: 198.06 Date: May 10 Value: 196.2 Date: May 05 Value: 202.51 Date: Apr 30 Value: 194.79 Date: Apr 25 Value: 197.86 Date: Apr 20 Value: 172.39 Date: Apr 15 Value: 170.96 Date: Apr 10 Value: 177.88 Date: Apr 05 Value: 177.53 Date: Mar 31 Value: 185.86 Date: Mar 25 Value: 194.64 Date: Mar 20 Value: 202.96 Date: Mar 15 Value: 210.25 Date: Mar 10 Value: 204.81 Date: Mar 05 Value: 186.47 Date: Feb 28 Value: 194.34 Date: Feb 25 Value: 200.07 Date: Feb 20 Value: 209.72 Date: Feb 15 Value: 217.25 Date: Feb 10 Value: 227.17 Date: Feb 05 Value: 238.49 Date: Jan 31 Value: 249.89 Date: Jan 25 Value: 262.98 Date: Jan 20 Value: 274.74 Date: Jan 15 Value: 285.81 Date: Jan 10 Value: 294.91 Date: Jan 05 Value: 304.2 Date: Dec 31 Value: 313.62 Date: Dec 25 Value: 325.88 Date: Dec 20 Value: 340.18 Date: Dec 15 Value: 354.83 Date: Dec 10 Value: 369.06 Date: Dec 05 Value: 384.04 Date: Nov 30 Value: 399.4 Date: Nov 25 Value: 400.51 Date: Nov 20 Value: 416.42 Date: Nov 15 Value: 416.11 Date: Nov 10 Value: 404.71 Date: Nov 05 Value: 399.43 Date: Oct 31 Value: 406.79 Date: Oct 25 Value: 404.83 Date: Oct 20 Value: 384.07 Date: Oct 15 Value: 381.54 Date: Oct 10 Value: 380.38 Date: Oct 05 Value: 367.4 Date: Sep 30 Value: 362.87 Date: Sep 25 Value: 371.47 Date: Sep 20 Value: 333.45 Date: Sep 15 Value: 320.1 Date: Sep 10 Value: 317.1 Date: Sep 05 Value: 311.92 Date: Aug 31 Value: 256.08 Date: Aug 25 Value: 244.82 Date: Aug 20 Value: 238.09 Date: Aug 15 Value: 241.92 Date: Aug 10 Value: 225.48 Date: Aug 05 Value: 227.08 Date: Jul 31 Value: 229.35 Date: Jul 25 Value: 226.9 Date: Jul 20 Value: 222.61 Date: Jul 15 Value: 231.55 Date: Jul 10 Value: 233.13 Date: Jul 05 Value: 242.38 Date: Jun 30 Value: 235.12 Date: Jun 25 Value: 214.42 Date: Jun 20 Value: 216.69 Date: Jun 15 Value: 203.01 Date: Jun 10 Value: 194.03 Date: Jun 05 Value: 191.02 Date: May 31 Value: 188.33 Date: May 25 Value: 179.23 Date: May 20 Value: 168.55 Date: May 15 Value: 174.12 Date: May 10 Value: 166.92 Date: May 05 Value: 154.8 Date: Apr 30 Value: 156.93 Date: Apr 25 Value: 161.89 Date: Apr 20 Value: 126.37 Date: Apr 15 Value: 98.06 Date: Apr 10 Value: 87.19 Date: Apr 05 Value: 65.05 Date: Mar 31 Value: 59.23 Date: Mar 25 Value: 58.32 Date: Mar 20 Value: 59.63 Date: Mar 15 Value: 61.45 Date: Mar 10 Value: 44.03 Date: Mar 05 Value: 45.26 Date: Feb 28 Value: 41.42 Date: Feb 25 Value: 40.14 Date: Feb 20 Value: 42.11 Date: Feb 15 Value: 44.13 Date: Feb 10 Value: 45.76 Date: Feb 05 Value: 40.88 Date: Jan 31 Value: 42.52 Date: Jan 25 Value: 44.28 Date: Jan 20 Value: 46.2 Date: Jan 15 Value: 48.03 Date: Jan 10 Value: 47.76 Date: Jan 05 Value: 49.78 Date: Dec 31 Value: 229.72 Date: Dec 25 Value: 236.51 Date: Dec 20 Value: 244.95 Date: Dec 15 Value: 254.81 Date: Dec 10 Value: 264.58 Date: Dec 05 Value: 274 Date: Nov 30 Value: 280.82 Date: Nov 25 Value: 286.54 Date: Nov 20 Value: 289.6 Date: Nov 15 Value: 284.81 Date: Nov 10 Value: 282.93 Date: Nov 05 Value: 276.92 Date: Oct 31 Value: 274.19 Date: Oct 25 Value: 271.99 Date: Oct 20 Value: 261.6 Date: Oct 15 Value: 259.07 Date: Oct 10 Value: 253.38 Date: Oct 05 Value: 249.28 Date: Sep 30 Value: 232.46 Date: Sep 25 Value: 226.63 Date: Sep 20 Value: 222.55 Date: Sep 15 Value: 214.64 Date: Sep 10 Value: 215.41 Date: Sep 05 Value: 211.87 Date: Aug 31 Value: 204.54 Date: Aug 25 Value: 202.88 Date: Aug 20 Value: 199.01 Date: Aug 15 Value: 197.66 Date: Aug 10 Value: 196.61 Date: Aug 05 Value: 199.47 Date: Jul 31 Value: 195.71 Date: Jul 25 Value: 196.27 Date: Jul 20 Value: 195.99 Date: Jul 15 Value: 198.48 Date: Jul 10 Value: 196.63 Date: Jul 05 Value: 199.1 Date: Jun 30 Value: 198.5 Date: Jun 25 Value: 199.41 Date: Jun 20 Value: 199.43 Date: Jun 15 Value: 195.92 Date: Jun 10 Value: 191.41 Date: Jun 05 Value: 189.93 Date: May 31 Value: 185.15 Date: May 25 Value: 175.88 Date: May 20 Value: 164.01 Date: May 15 Value: 162.22 Date: May 10 Value: 159.17 Date: May 05 Value: 149.12 Date: Apr 30 Value: 143.48 Date: Apr 25 Value: 144.76 Date: Apr 20 Value: 139.77 Date: Apr 15 Value: 137.44 Date: Apr 10 Value: 138.11 Date: Apr 05 Value: 137.47 Date: Mar 31 Value: 138.02 Date: Mar 25 Value: 140.13 Date: Mar 20 Value: 144.41 Date: Mar 15 Value: 149.56 Date: Mar 10 Value: 150.63 Date: Mar 05 Value: 153.66 Date: Feb 28 Value: 159.24 Date: Feb 25 Value: 159.1 Date: Feb 20 Value: 165 Date: Feb 15 Value: 170.7 Date: Feb 10 Value: 178.21 Date: Feb 05 Value: 183.61 Date: Jan 31 Value: 190.01 Date: Jan 25 Value: 198.27 Date: Jan 20 Value: 205.79 Date: Jan 15 Value: 213.17 Date: Jan 10 Value: 219.72 Date: Jan 05 Value: 227.69 Date: Dec 31 Value: 247.41 Date: Dec 25 Value: 246.45 Date: Dec 20 Value: 253.9 Date: Dec 15 Value: 264.27 Date: Dec 10 Value: 276.46 Date: Dec 05 Value: 289.46 Date: Nov 30 Value: 302.18 Date: Nov 25 Value: 315.71 Date: Nov 20 Value: 325.38 Date: Nov 15 Value: 324.85 Date: Nov 10 Value: 330.73 Date: Nov 05 Value: 310.21 Date: Oct 31 Value: 294.53 Date: Oct 25 Value: 252.3 Date: Oct 20 Value: 253.24 Date: Oct 15 Value: 250.59 Date: Oct 10 Value: 235.01 Date: Oct 05 Value: 267.68 Date: Sep 30 Value: 213.98 Date: Sep 25 Value: 216.27 Date: Sep 20 Value: 224.85 Date: Sep 15 Value: 218.86 Date: Sep 10 Value: 222.12 Date: Sep 05 Value: 229.22 Date: Aug 31 Value: 229.87 Date: Aug 25 Value: 237.22 Date: Aug 20 Value: 223.69 Date: Aug 15 Value: 229.26 Date: Aug 10 Value: 228.46 Date: Aug 05 Value: 238.4 Date: Jul 31 Value: 239.85 Date: Jul 25 Value: 232.18 Date: Jul 20 Value: 245.44 Date: Jul 15 Value: 254.19 Date: Jul 10 Value: 256.98 Date: Jul 05 Value: 259.61 Date: Jun 30 Value: 251.89 Date: Jun 25 Value: 260.04 Date: Jun 20 Value: 267.57 Date: Jun 15 Value: 272.87 Date: Jun 10 Value: 267.53 Date: Jun 05 Value: 250.45 Date: May 31 Value: 245.89 Date: May 25 Value: 227.32 Date: May 20 Value: 196.77 Date: May 15 Value: 198.06 Date: May 10 Value: 196.2 Date: May 05 Value: 202.51 Date: Apr 30 Value: 194.79 Date: Apr 25 Value: 197.86 Date: Apr 20 Value: 172.39 Date: Apr 15 Value: 170.96 Date: Apr 10 Value: 177.88 Date: Apr 05 Value: 177.53 Date: Mar 31 Value: 185.86 Date: Mar 25 Value: 194.64 Date: Mar 20 Value: 202.96 Date: Mar 15 Value: 210.25 Date: Mar 10 Value: 204.81 Date: Mar 05 Value: 186.47 Date: Feb 28 Value: 194.34 Date: Feb 25 Value: 200.07 Date: Feb 20 Value: 209.72 Date: Feb 15 Value: 217.25 Date: Feb 10 Value: 227.17 Date: Feb 05 Value: 238.49 Date: Jan 31 Value: 249.89 Date: Jan 25 Value: 262.98 Date: Jan 20 Value: 274.74 Date: Jan 15 Value: 285.81 Date: Jan 10 Value: 294.91 Date: Jan 05 Value: 304.2 Date: Dec 31 Value: 313.62 Date: Dec 25 Value: 325.88 Date: Dec 20 Value: 340.18 Date: Dec 15 Value: 354.83 Date: Dec 10 Value: 369.06 Date: Dec 05 Value: 384.04 Date: Nov 30 Value: 399.4 Date: Nov 25 Value: 400.51 Date: Nov 20 Value: 416.42 Date: Nov 15 Value: 416.11 Date: Nov 10 Value: 404.71 Date: Nov 05 Value: 399.43 Date: Oct 31 Value: 406.79 Date: Oct 25 Value: 404.83 Date: Oct 20 Value: 384.07 Date: Oct 15 Value: 381.54 Date: Oct 10 Value: 380.38 Date: Oct 05 Value: 367.4 Date: Sep 30 Value: 362.87 Date: Sep 25 Value: 371.47 Date: Sep 20 Value: 333.45 Date: Sep 15 Value: 320.1 Date: Sep 10 Value: 317.1 Date: Sep 05 Value: 311.92 Date: Aug 31 Value: 256.08 Date: Aug 25 Value: 244.82 Date: Aug 20 Value: 238.09 Date: Aug 15 Value: 241.92 Date: Aug 10 Value: 225.48 Date: Aug 05 Value: 227.08 Date: Jul 31 Value: 229.35 Date: Jul 25 Value: 226.9 Date: Jul 20 Value: 222.61 Date: Jul 15 Value: 231.55 Date: Jul 10 Value: 233.13 Date: Jul 05 Value: 242.38 Date: Jun 30 Value: 235.12 Date: Jun 25 Value: 214.42 Date: Jun 20 Value: 216.69 Date: Jun 15 Value: 203.01 Date: Jun 10 Value: 194.03 Date: Jun 05 Value: 191.02 Date: May 31 Value: 188.33 Date: May 25 Value: 179.23 Date: May 20 Value: 168.55 Date: May 15 Value: 174.12 Date: May 10 Value: 166.92 Date: May 05 Value: 154.8 Date: Apr 30 Value: 156.93 Date: Apr 25 Value: 161.89 Date: Apr 20 Value: 126.37 Date: Apr 15 Value: 98.06 Date: Apr 10 Value: 87.19 Date: Apr 05 Value: 65.05 Date: Mar 31 Value: 59.23 Date: Mar 25 Value: 58.32 Date: Mar 20 Value: 59.63 Date: Mar 15 Value: 61.45 Date: Mar 10 Value: 44.03 Date: Mar 05 Value: 45.26 Date: Feb 28 Value: 41.42 Date: Feb 25 Value: 40.14 Date: Feb 20 Value: 42.11 Date: Feb 15 Value: 44.13 Date: Feb 10 Value: 45.76 Date: Feb 05 Value: 40.88 Date: Jan 31 Value: 42.52 Date: Jan 25 Value: 44.28 Date: Jan 20 Value: 46.2 Date: Jan 15 Value: 48.03 Date: Jan 10 Value: 47.76 Date: Jan 05 Value: 49.78 Date: Dec 31 Value: 229.72 Date: Dec 25 Value: 236.51 Date: Dec 20 Value: 244.95 Date: Dec 15 Value: 254.81 Date: Dec 10 Value: 264.58 Date: Dec 05 Value: 274 Date: Nov 30 Value: 280.82 Date: Nov 25 Value: 286.54 Date: Nov 20 Value: 289.6 Date: Nov 15 Value: 284.81 Date: Nov 10 Value: 282.93 Date: Nov 05 Value: 276.92 Date: Oct 31 Value: 274.19 Date: Oct 25 Value: 271.99 Date: Oct 20 Value: 261.6 Date: Oct 15 Value: 259.07 Date: Oct 10 Value: 253.38 Date: Oct 05 Value: 249.28 Date: Sep 30 Value: 232.46 Date: Sep 25 Value: 226.63 Date: Sep 20 Value: 222.55 Date: Sep 15 Value: 214.64 Date: Sep 10 Value: 215.41 Date: Sep 05 Value: 211.87 Date: Aug 31 Value: 204.54 Date: Aug 25 Value: 202.88 Date: Aug 20 Value: 199.01 Date: Aug 15 Value: 197.66 Date: Aug 10 Value: 196.61 Date: Aug 05 Value: 199.47 Date: Jul 31 Value: 195.71 Date: Jul 25 Value: 196.27 Date: Jul 20 Value: 195.99 Date: Jul 15 Value: 198.48 Date: Jul 10 Value: 196.63 Date: Jul 05 Value: 199.1 Date: Jun 30 Value: 198.5 Date: Jun 25 Value: 199.41 Date: Jun 20 Value: 199.43 Date: Jun 15 Value: 195.92 Date: Jun 10 Value: 191.41 Date: Jun 05 Value: 189.93 Date: May 31 Value: 185.15 Date: May 25 Value: 175.88 Date: May 20 Value: 164.01 Date: May 15 Value: 162.22 Date: May 10 Value: 159.17 Date: May 05 Value: 149.12 Date: Apr 30 Value: 143.48 Date: Apr 25 Value: 144.76 Date: Apr 20 Value: 139.77 Date: Apr 15 Value: 137.44 Date: Apr 10 Value: 138.11 Date: Apr 05 Value: 137.47 Date: Mar 31 Value: 138.02 Date: Mar 25 Value: 140.13 Date: Mar 20 Value: 144.41 Date: Mar 15 Value: 149.56 Date: Mar 10 Value: 150.63 Date: Mar 05 Value: 153.66 Date: Feb 28 Value: 159.24 Date: Feb 25 Value: 159.1 Date: Feb 20 Value: 165 Date: Feb 15 Value: 170.7 Date: Feb 10 Value: 178.21 Date: Feb 05 Value: 183.61 Date: Jan 31 Value: 190.01 Date: Jan 25 Value: 198.27 Date: Jan 20 Value: 205.79 Date: Jan 15 Value: 213.17 Date: Jan 10 Value: 219.72 Date: Jan 05 Value: 227.69
Date: Dec 31 Value: 33.3 Date: Dec 25 Value: 33.47 Date: Dec 20 Value: 33.03 Date: Dec 15 Value: 33.43 Date: Dec 10 Value: 33.76 Date: Dec 05 Value: 33.73 Date: Nov 30 Value: 33.19 Date: Nov 25 Value: 32.14 Date: Nov 20 Value: 31.3 Date: Nov 15 Value: 32.85 Date: Nov 10 Value: 32.6 Date: Nov 05 Value: 31.09 Date: Oct 31 Value: 30.19 Date: Oct 25 Value: 31.8 Date: Oct 20 Value: 32.2 Date: Oct 15 Value: 32.78 Date: Oct 10 Value: 32.81 Date: Oct 05 Value: 32.14 Date: Sep 30 Value: 33.93 Date: Sep 25 Value: 34.46 Date: Sep 20 Value: 33.64 Date: Sep 15 Value: 34.22 Date: Sep 10 Value: 33.65 Date: Sep 05 Value: 33.79 Date: Aug 31 Value: 34.88 Date: Aug 25 Value: 32.48 Date: Aug 20 Value: 33.67 Date: Aug 15 Value: 34.39 Date: Aug 10 Value: 33.84 Date: Aug 05 Value: 34.66 Date: Jul 31 Value: 33.77 Date: Jul 25 Value: 34.26 Date: Jul 20 Value: 34.06 Date: Jul 15 Value: 33.65 Date: Jul 10 Value: 33.45 Date: Jul 05 Value: 33.03 Date: Jun 30 Value: 33.53 Date: Jun 25 Value: 33.37 Date: Jun 20 Value: 33.72 Date: Jun 15 Value: 33.56 Date: Jun 10 Value: 32.12 Date: Jun 05 Value: 31.51 Date: May 31 Value: 32.56 Date: May 25 Value: 31.57 Date: May 20 Value: 33.33 Date: May 15 Value: 34.18 Date: May 10 Value: 34.17 Date: May 05 Value: 34.36 Date: Apr 30 Value: 33.39 Date: Apr 25 Value: 31.89 Date: Apr 20 Value: 32.81 Date: Apr 15 Value: 33.6 Date: Apr 10 Value: 33.41 Date: Apr 05 Value: 34.12 Date: Mar 31 Value: 33.86 Date: Mar 25 Value: 33.59 Date: Mar 20 Value: 33.51 Date: Mar 15 Value: 32.83 Date: Mar 10 Value: 31.88 Date: Mar 05 Value: 34.16 Date: Feb 28 Value: 33.36 Date: Feb 25 Value: 32.67 Date: Feb 20 Value: 33.04 Date: Feb 15 Value: 33.15 Date: Feb 10 Value: 33.13 Date: Feb 05 Value: 33.01 Date: Jan 31 Value: 32.56 Date: Jan 25 Value: 33.48 Date: Jan 20 Value: 32.61 Date: Jan 15 Value: 32.26 Date: Jan 10 Value: 32.35 Date: Jan 05 Value: 32.35 Date: Dec 31 Value: 32.59 Date: Dec 25 Value: 32.43 Date: Dec 20 Value: 32.28 Date: Dec 15 Value: 31.48 Date: Dec 10 Value: 31.26 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 30.55 Date: Nov 25 Value: 31.19 Date: Nov 20 Value: 31.36 Date: Nov 15 Value: 30.28 Date: Nov 10 Value: 28.91 Date: Nov 05 Value: 30.04 Date: Oct 31 Value: 30.7 Date: Oct 25 Value: 30.4 Date: Oct 20 Value: 31.26 Date: Oct 15 Value: 31.07 Date: Oct 10 Value: 29.47 Date: Oct 05 Value: 31.45 Date: Sep 30 Value: 30.76 Date: Sep 25 Value: 30.11 Date: Sep 20 Value: 30.07 Date: Sep 15 Value: 30.94 Date: Sep 10 Value: 32.13 Date: Sep 05 Value: 31.89 Date: Aug 31 Value: 30.87 Date: Aug 25 Value: 31.65 Date: Aug 20 Value: 32.83 Date: Aug 15 Value: 31.39 Date: Aug 10 Value: 32.71 Date: Aug 05 Value: 31.69 Date: Jul 31 Value: 32.26 Date: Jul 25 Value: 32.37 Date: Jul 20 Value: 32.85 Date: Jul 15 Value: 32.3 Date: Jul 10 Value: 32.68 Date: Jul 05 Value: 32.24 Date: Jun 30 Value: 30.18 Date: Jun 25 Value: 30.74 Date: Jun 20 Value: 30.37 Date: Jun 15 Value: 30.53 Date: Jun 10 Value: 31.13 Date: Jun 05 Value: 31.26 Date: May 31 Value: 32.7 Date: May 25 Value: 32.44 Date: May 20 Value: 31.63 Date: May 15 Value: 31.48 Date: May 10 Value: 30.97 Date: May 05 Value: 33.06 Date: Apr 30 Value: 32.48 Date: Apr 25 Value: 31.63 Date: Apr 20 Value: 32 Date: Apr 15 Value: 34.28 Date: Apr 10 Value: 33.56 Date: Apr 05 Value: 33.13 Date: Mar 31 Value: 32.92 Date: Mar 25 Value: 34.67 Date: Mar 20 Value: 33.67 Date: Mar 15 Value: 33.55 Date: Mar 10 Value: 33.72 Date: Mar 05 Value: 33.32 Date: Feb 28 Value: 33.06 Date: Feb 25 Value: 33.58 Date: Feb 20 Value: 33.64 Date: Feb 15 Value: 33.8 Date: Feb 10 Value: 33.14 Date: Feb 05 Value: 33.8 Date: Jan 31 Value: 32.74 Date: Jan 25 Value: 32.83 Date: Jan 20 Value: 33.26 Date: Jan 15 Value: 31.96 Date: Jan 10 Value: 32.63 Date: Jan 05 Value: 33.19 Date: Dec 31 Value: 32.54 Date: Dec 25 Value: 32.46 Date: Dec 20 Value: 32.38 Date: Dec 15 Value: 32.04 Date: Dec 10 Value: 32.3 Date: Dec 05 Value: 32.23 Date: Nov 30 Value: 31.49 Date: Nov 25 Value: 31.47 Date: Nov 20 Value: 30.88 Date: Nov 15 Value: 31.31 Date: Nov 10 Value: 31.09 Date: Nov 05 Value: 31.01 Date: Oct 31 Value: 31.16 Date: Oct 25 Value: 31.19 Date: Oct 20 Value: 31.24 Date: Oct 15 Value: 31.33 Date: Oct 10 Value: 31.56 Date: Oct 05 Value: 31.66 Date: Sep 30 Value: 32.13 Date: Sep 25 Value: 31.95 Date: Sep 20 Value: 31.77 Date: Sep 15 Value: 32.4 Date: Sep 10 Value: 32.47 Date: Sep 05 Value: 32.36 Date: Aug 31 Value: 32.8 Date: Aug 25 Value: 32.72 Date: Aug 20 Value: 32.98 Date: Aug 15 Value: 32.79 Date: Aug 10 Value: 33.01 Date: Aug 05 Value: 33.01 Date: Jul 31 Value: 33.12 Date: Jul 25 Value: 33.41 Date: Jul 20 Value: 33.31 Date: Jul 15 Value: 32.94 Date: Jul 10 Value: 33.12 Date: Jul 05 Value: 32.66 Date: Jun 30 Value: 32.53 Date: Jun 25 Value: 32.27 Date: Jun 20 Value: 32.53 Date: Jun 15 Value: 32.21 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.46 Date: May 31 Value: 32.04 Date: May 25 Value: 32.36 Date: May 20 Value: 32.72 Date: May 15 Value: 32.66 Date: May 10 Value: 32.35 Date: May 05 Value: 32.77 Date: Apr 30 Value: 33.25 Date: Apr 25 Value: 33.3 Date: Apr 20 Value: 33.35 Date: Apr 15 Value: 33.82 Date: Apr 10 Value: 33.62 Date: Apr 05 Value: 33.58 Date: Mar 31 Value: 33.93 Date: Mar 25 Value: 33.98 Date: Mar 20 Value: 33.47 Date: Mar 15 Value: 33.62 Date: Mar 10 Value: 33.53 Date: Mar 05 Value: 33.68 Date: Feb 28 Value: 33.67 Date: Feb 25 Value: 33.57 Date: Feb 20 Value: 33.65 Date: Feb 15 Value: 33.54 Date: Feb 10 Value: 33.09 Date: Feb 05 Value: 33.48 Date: Jan 31 Value: 33.07 Date: Jan 25 Value: 32.97 Date: Jan 20 Value: 32.95 Date: Jan 15 Value: 32.72 Date: Jan 10 Value: 32.58 Date: Jan 05 Value: 32.65 Date: Dec 31 Value: 33.3 Date: Dec 25 Value: 33.47 Date: Dec 20 Value: 33.03 Date: Dec 15 Value: 33.43 Date: Dec 10 Value: 33.76 Date: Dec 05 Value: 33.73 Date: Nov 30 Value: 33.19 Date: Nov 25 Value: 32.14 Date: Nov 20 Value: 31.3 Date: Nov 15 Value: 32.85 Date: Nov 10 Value: 32.6 Date: Nov 05 Value: 31.09 Date: Oct 31 Value: 30.19 Date: Oct 25 Value: 31.8 Date: Oct 20 Value: 32.2 Date: Oct 15 Value: 32.78 Date: Oct 10 Value: 32.81 Date: Oct 05 Value: 32.14 Date: Sep 30 Value: 33.93 Date: Sep 25 Value: 34.46 Date: Sep 20 Value: 33.64 Date: Sep 15 Value: 34.22 Date: Sep 10 Value: 33.65 Date: Sep 05 Value: 33.79 Date: Aug 31 Value: 34.88 Date: Aug 25 Value: 32.48 Date: Aug 20 Value: 33.67 Date: Aug 15 Value: 34.39 Date: Aug 10 Value: 33.84 Date: Aug 05 Value: 34.66 Date: Jul 31 Value: 33.77 Date: Jul 25 Value: 34.26 Date: Jul 20 Value: 34.06 Date: Jul 15 Value: 33.65 Date: Jul 10 Value: 33.45 Date: Jul 05 Value: 33.03 Date: Jun 30 Value: 33.53 Date: Jun 25 Value: 33.37 Date: Jun 20 Value: 33.72 Date: Jun 15 Value: 33.56 Date: Jun 10 Value: 32.12 Date: Jun 05 Value: 31.51 Date: May 31 Value: 32.56 Date: May 25 Value: 31.57 Date: May 20 Value: 33.33 Date: May 15 Value: 34.18 Date: May 10 Value: 34.17 Date: May 05 Value: 34.36 Date: Apr 30 Value: 33.39 Date: Apr 25 Value: 31.89 Date: Apr 20 Value: 32.81 Date: Apr 15 Value: 33.6 Date: Apr 10 Value: 33.41 Date: Apr 05 Value: 34.12 Date: Mar 31 Value: 33.86 Date: Mar 25 Value: 33.59 Date: Mar 20 Value: 33.51 Date: Mar 15 Value: 32.83 Date: Mar 10 Value: 31.88 Date: Mar 05 Value: 34.16 Date: Feb 28 Value: 33.36 Date: Feb 25 Value: 32.67 Date: Feb 20 Value: 33.04 Date: Feb 15 Value: 33.15 Date: Feb 10 Value: 33.13 Date: Feb 05 Value: 33.01 Date: Jan 31 Value: 32.56 Date: Jan 25 Value: 33.48 Date: Jan 20 Value: 32.61 Date: Jan 15 Value: 32.26 Date: Jan 10 Value: 32.35 Date: Jan 05 Value: 32.35 Date: Dec 31 Value: 32.59 Date: Dec 25 Value: 32.43 Date: Dec 20 Value: 32.28 Date: Dec 15 Value: 31.48 Date: Dec 10 Value: 31.26 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 30.55 Date: Nov 25 Value: 31.19 Date: Nov 20 Value: 31.36 Date: Nov 15 Value: 30.28 Date: Nov 10 Value: 28.91 Date: Nov 05 Value: 30.04 Date: Oct 31 Value: 30.7 Date: Oct 25 Value: 30.4 Date: Oct 20 Value: 31.26 Date: Oct 15 Value: 31.07 Date: Oct 10 Value: 29.47 Date: Oct 05 Value: 31.45 Date: Sep 30 Value: 30.76 Date: Sep 25 Value: 30.11 Date: Sep 20 Value: 30.07 Date: Sep 15 Value: 30.94 Date: Sep 10 Value: 32.13 Date: Sep 05 Value: 31.89 Date: Aug 31 Value: 30.87 Date: Aug 25 Value: 31.65 Date: Aug 20 Value: 32.83 Date: Aug 15 Value: 31.39 Date: Aug 10 Value: 32.71 Date: Aug 05 Value: 31.69 Date: Jul 31 Value: 32.26 Date: Jul 25 Value: 32.37 Date: Jul 20 Value: 32.85 Date: Jul 15 Value: 32.3 Date: Jul 10 Value: 32.68 Date: Jul 05 Value: 32.24 Date: Jun 30 Value: 30.18 Date: Jun 25 Value: 30.74 Date: Jun 20 Value: 30.37 Date: Jun 15 Value: 30.53 Date: Jun 10 Value: 31.13 Date: Jun 05 Value: 31.26 Date: May 31 Value: 32.7 Date: May 25 Value: 32.44 Date: May 20 Value: 31.63 Date: May 15 Value: 31.48 Date: May 10 Value: 30.97 Date: May 05 Value: 33.06 Date: Apr 30 Value: 32.48 Date: Apr 25 Value: 31.63 Date: Apr 20 Value: 32 Date: Apr 15 Value: 34.28 Date: Apr 10 Value: 33.56 Date: Apr 05 Value: 33.13 Date: Mar 31 Value: 32.92 Date: Mar 25 Value: 34.67 Date: Mar 20 Value: 33.67 Date: Mar 15 Value: 33.55 Date: Mar 10 Value: 33.72 Date: Mar 05 Value: 33.32 Date: Feb 28 Value: 33.06 Date: Feb 25 Value: 33.58 Date: Feb 20 Value: 33.64 Date: Feb 15 Value: 33.8 Date: Feb 10 Value: 33.14 Date: Feb 05 Value: 33.8 Date: Jan 31 Value: 32.74 Date: Jan 25 Value: 32.83 Date: Jan 20 Value: 33.26 Date: Jan 15 Value: 31.96 Date: Jan 10 Value: 32.63 Date: Jan 05 Value: 33.19 Date: Dec 31 Value: 32.54 Date: Dec 25 Value: 32.46 Date: Dec 20 Value: 32.38 Date: Dec 15 Value: 32.04 Date: Dec 10 Value: 32.3 Date: Dec 05 Value: 32.23 Date: Nov 30 Value: 31.49 Date: Nov 25 Value: 31.47 Date: Nov 20 Value: 30.88 Date: Nov 15 Value: 31.31 Date: Nov 10 Value: 31.09 Date: Nov 05 Value: 31.01 Date: Oct 31 Value: 31.16 Date: Oct 25 Value: 31.19 Date: Oct 20 Value: 31.24 Date: Oct 15 Value: 31.33 Date: Oct 10 Value: 31.56 Date: Oct 05 Value: 31.66 Date: Sep 30 Value: 32.13 Date: Sep 25 Value: 31.95 Date: Sep 20 Value: 31.77 Date: Sep 15 Value: 32.4 Date: Sep 10 Value: 32.47 Date: Sep 05 Value: 32.36 Date: Aug 31 Value: 32.8 Date: Aug 25 Value: 32.72 Date: Aug 20 Value: 32.98 Date: Aug 15 Value: 32.79 Date: Aug 10 Value: 33.01 Date: Aug 05 Value: 33.01 Date: Jul 31 Value: 33.12 Date: Jul 25 Value: 33.41 Date: Jul 20 Value: 33.31 Date: Jul 15 Value: 32.94 Date: Jul 10 Value: 33.12 Date: Jul 05 Value: 32.66 Date: Jun 30 Value: 32.53 Date: Jun 25 Value: 32.27 Date: Jun 20 Value: 32.53 Date: Jun 15 Value: 32.21 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.46 Date: May 31 Value: 32.04 Date: May 25 Value: 32.36 Date: May 20 Value: 32.72 Date: May 15 Value: 32.66 Date: May 10 Value: 32.35 Date: May 05 Value: 32.77 Date: Apr 30 Value: 33.25 Date: Apr 25 Value: 33.3 Date: Apr 20 Value: 33.35 Date: Apr 15 Value: 33.82 Date: Apr 10 Value: 33.62 Date: Apr 05 Value: 33.58 Date: Mar 31 Value: 33.93 Date: Mar 25 Value: 33.98 Date: Mar 20 Value: 33.47 Date: Mar 15 Value: 33.62 Date: Mar 10 Value: 33.53 Date: Mar 05 Value: 33.68 Date: Feb 28 Value: 33.67 Date: Feb 25 Value: 33.57 Date: Feb 20 Value: 33.65 Date: Feb 15 Value: 33.54 Date: Feb 10 Value: 33.09 Date: Feb 05 Value: 33.48 Date: Jan 31 Value: 33.07 Date: Jan 25 Value: 32.97 Date: Jan 20 Value: 32.95 Date: Jan 15 Value: 32.72 Date: Jan 10 Value: 32.58 Date: Jan 05 Value: 32.65
Date: Dec 31 Value: 22.09 Date: Dec 25 Value: 22.67 Date: Dec 20 Value: 22.83 Date: Dec 15 Value: 23.02 Date: Dec 10 Value: 22.57 Date: Dec 05 Value: 20.12 Date: Nov 30 Value: 21.44 Date: Nov 25 Value: 22.48 Date: Nov 20 Value: 22.29 Date: Nov 15 Value: 23.82 Date: Nov 10 Value: 23 Date: Nov 05 Value: 20.25 Date: Oct 31 Value: 20.8 Date: Oct 25 Value: 22.66 Date: Oct 20 Value: 22.69 Date: Oct 15 Value: 23.03 Date: Oct 10 Value: 22.61 Date: Oct 05 Value: 22.18 Date: Sep 30 Value: 23.31 Date: Sep 25 Value: 23.24 Date: Sep 20 Value: 22.9 Date: Sep 15 Value: 24.44 Date: Sep 10 Value: 23.31 Date: Sep 05 Value: 21.98 Date: Aug 31 Value: 23.6 Date: Aug 25 Value: 22.48 Date: Aug 20 Value: 23.21 Date: Aug 15 Value: 23.16 Date: Aug 10 Value: 23.65 Date: Aug 05 Value: 23.16 Date: Jul 31 Value: 23.14 Date: Jul 25 Value: 24.07 Date: Jul 20 Value: 23.54 Date: Jul 15 Value: 23.28 Date: Jul 10 Value: 23.2 Date: Jul 05 Value: 22.92 Date: Jun 30 Value: 22.1 Date: Jun 25 Value: 23.76 Date: Jun 20 Value: 23.36 Date: Jun 15 Value: 21.68 Date: Jun 10 Value: 22.84 Date: Jun 05 Value: 22.79 Date: May 31 Value: 22.71 Date: May 25 Value: 23.22 Date: May 20 Value: 23.74 Date: May 15 Value: 23.69 Date: May 10 Value: 24.38 Date: May 05 Value: 22.32 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 22.17 Date: Apr 20 Value: 22.55 Date: Apr 15 Value: 22.96 Date: Apr 10 Value: 21.02 Date: Apr 05 Value: 22.86 Date: Mar 31 Value: 21.98 Date: Mar 25 Value: 21.91 Date: Mar 20 Value: 22.04 Date: Mar 15 Value: 21.66 Date: Mar 10 Value: 22.26 Date: Mar 05 Value: 22.18 Date: Feb 28 Value: 20.84 Date: Feb 25 Value: 21.03 Date: Feb 20 Value: 20.14 Date: Feb 15 Value: 22.04 Date: Feb 10 Value: 21.47 Date: Feb 05 Value: 20.25 Date: Jan 31 Value: 20.28 Date: Jan 25 Value: 21.12 Date: Jan 20 Value: 19.41 Date: Jan 15 Value: 21.68 Date: Jan 10 Value: 19.02 Date: Jan 05 Value: 19.62 Date: Dec 31 Value: 20.83 Date: Dec 25 Value: 20.79 Date: Dec 20 Value: 21.44 Date: Dec 15 Value: 20.81 Date: Dec 10 Value: 19.83 Date: Dec 05 Value: 20.99 Date: Nov 30 Value: 21.65 Date: Nov 25 Value: 21.43 Date: Nov 20 Value: 22.76 Date: Nov 15 Value: 21.47 Date: Nov 10 Value: 21.03 Date: Nov 05 Value: 21.84 Date: Oct 31 Value: 21.37 Date: Oct 25 Value: 21.77 Date: Oct 20 Value: 21.89 Date: Oct 15 Value: 20.8 Date: Oct 10 Value: 21.21 Date: Oct 05 Value: 21.79 Date: Sep 30 Value: 21.57 Date: Sep 25 Value: 20.92 Date: Sep 20 Value: 20.12 Date: Sep 15 Value: 21.74 Date: Sep 10 Value: 20.55 Date: Sep 05 Value: 21.25 Date: Aug 31 Value: 21.44 Date: Aug 25 Value: 21.71 Date: Aug 20 Value: 22.28 Date: Aug 15 Value: 21.7 Date: Aug 10 Value: 22.57 Date: Aug 05 Value: 22.44 Date: Jul 31 Value: 22.2 Date: Jul 25 Value: 19.81 Date: Jul 20 Value: 22.83 Date: Jul 15 Value: 22.25 Date: Jul 10 Value: 22.06 Date: Jul 05 Value: 22.23 Date: Jun 30 Value: 21.48 Date: Jun 25 Value: 21.57 Date: Jun 20 Value: 21.08 Date: Jun 15 Value: 21.88 Date: Jun 10 Value: 22.21 Date: Jun 05 Value: 22.06 Date: May 31 Value: 22.41 Date: May 25 Value: 23.09 Date: May 20 Value: 23.22 Date: May 15 Value: 22.27 Date: May 10 Value: 21.7 Date: May 05 Value: 22.93 Date: Apr 30 Value: 22.75 Date: Apr 25 Value: 21.64 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 23.44 Date: Apr 10 Value: 23.41 Date: Apr 05 Value: 21.91 Date: Mar 31 Value: 23.46 Date: Mar 25 Value: 22.42 Date: Mar 20 Value: 22.33 Date: Mar 15 Value: 22.01 Date: Mar 10 Value: 21.98 Date: Mar 05 Value: 22.66 Date: Feb 28 Value: 22.02 Date: Feb 25 Value: 21.78 Date: Feb 20 Value: 21.71 Date: Feb 15 Value: 22.36 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.73 Date: Jan 31 Value: 20.85 Date: Jan 25 Value: 21.44 Date: Jan 20 Value: 21.11 Date: Jan 15 Value: 20.42 Date: Jan 10 Value: 20.56 Date: Jan 05 Value: 20.83 Date: Dec 31 Value: 21.93 Date: Dec 25 Value: 22.24 Date: Dec 20 Value: 22.07 Date: Dec 15 Value: 22.08 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 22.2 Date: Nov 30 Value: 22.31 Date: Nov 25 Value: 22.26 Date: Nov 20 Value: 22.22 Date: Nov 15 Value: 22.31 Date: Nov 10 Value: 22.13 Date: Nov 05 Value: 21.98 Date: Oct 31 Value: 22.13 Date: Oct 25 Value: 22.23 Date: Oct 20 Value: 22.28 Date: Oct 15 Value: 22.43 Date: Oct 10 Value: 22.38 Date: Oct 05 Value: 22.36 Date: Sep 30 Value: 22.44 Date: Sep 25 Value: 22.52 Date: Sep 20 Value: 22.25 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 22.23 Date: Sep 05 Value: 22.4 Date: Aug 31 Value: 22.65 Date: Aug 25 Value: 22.74 Date: Aug 20 Value: 22.76 Date: Aug 15 Value: 22.61 Date: Aug 10 Value: 23.03 Date: Aug 05 Value: 22.85 Date: Jul 31 Value: 23.01 Date: Jul 25 Value: 23 Date: Jul 20 Value: 23.13 Date: Jul 15 Value: 22.89 Date: Jul 10 Value: 23.05 Date: Jul 05 Value: 22.75 Date: Jun 30 Value: 22.88 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 23.07 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.06 Date: Jun 05 Value: 22.96 Date: May 31 Value: 23 Date: May 25 Value: 23.37 Date: May 20 Value: 23.54 Date: May 15 Value: 23.47 Date: May 10 Value: 23.21 Date: May 05 Value: 23.16 Date: Apr 30 Value: 23.38 Date: Apr 25 Value: 23.24 Date: Apr 20 Value: 23.25 Date: Apr 15 Value: 23.2 Date: Apr 10 Value: 23.21 Date: Apr 05 Value: 23.06 Date: Mar 31 Value: 23.21 Date: Mar 25 Value: 22.92 Date: Mar 20 Value: 22.94 Date: Mar 15 Value: 22.9 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.66 Date: Feb 28 Value: 22.48 Date: Feb 25 Value: 22.15 Date: Feb 20 Value: 22 Date: Feb 15 Value: 22.2 Date: Feb 10 Value: 21.99 Date: Feb 05 Value: 22.08 Date: Jan 31 Value: 21.6 Date: Jan 25 Value: 21.47 Date: Jan 20 Value: 21.41 Date: Jan 15 Value: 21.42 Date: Jan 10 Value: 21.22 Date: Jan 05 Value: 21.51 Date: Dec 31 Value: 22.09 Date: Dec 25 Value: 22.67 Date: Dec 20 Value: 22.83 Date: Dec 15 Value: 23.02 Date: Dec 10 Value: 22.57 Date: Dec 05 Value: 20.12 Date: Nov 30 Value: 21.44 Date: Nov 25 Value: 22.48 Date: Nov 20 Value: 22.29 Date: Nov 15 Value: 23.82 Date: Nov 10 Value: 23 Date: Nov 05 Value: 20.25 Date: Oct 31 Value: 20.8 Date: Oct 25 Value: 22.66 Date: Oct 20 Value: 22.69 Date: Oct 15 Value: 23.03 Date: Oct 10 Value: 22.61 Date: Oct 05 Value: 22.18 Date: Sep 30 Value: 23.31 Date: Sep 25 Value: 23.24 Date: Sep 20 Value: 22.9 Date: Sep 15 Value: 24.44 Date: Sep 10 Value: 23.31 Date: Sep 05 Value: 21.98 Date: Aug 31 Value: 23.6 Date: Aug 25 Value: 22.48 Date: Aug 20 Value: 23.21 Date: Aug 15 Value: 23.16 Date: Aug 10 Value: 23.65 Date: Aug 05 Value: 23.16 Date: Jul 31 Value: 23.14 Date: Jul 25 Value: 24.07 Date: Jul 20 Value: 23.54 Date: Jul 15 Value: 23.28 Date: Jul 10 Value: 23.2 Date: Jul 05 Value: 22.92 Date: Jun 30 Value: 22.1 Date: Jun 25 Value: 23.76 Date: Jun 20 Value: 23.36 Date: Jun 15 Value: 21.68 Date: Jun 10 Value: 22.84 Date: Jun 05 Value: 22.79 Date: May 31 Value: 22.71 Date: May 25 Value: 23.22 Date: May 20 Value: 23.74 Date: May 15 Value: 23.69 Date: May 10 Value: 24.38 Date: May 05 Value: 22.32 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 22.17 Date: Apr 20 Value: 22.55 Date: Apr 15 Value: 22.96 Date: Apr 10 Value: 21.02 Date: Apr 05 Value: 22.86 Date: Mar 31 Value: 21.98 Date: Mar 25 Value: 21.91 Date: Mar 20 Value: 22.04 Date: Mar 15 Value: 21.66 Date: Mar 10 Value: 22.26 Date: Mar 05 Value: 22.18 Date: Feb 28 Value: 20.84 Date: Feb 25 Value: 21.03 Date: Feb 20 Value: 20.14 Date: Feb 15 Value: 22.04 Date: Feb 10 Value: 21.47 Date: Feb 05 Value: 20.25 Date: Jan 31 Value: 20.28 Date: Jan 25 Value: 21.12 Date: Jan 20 Value: 19.41 Date: Jan 15 Value: 21.68 Date: Jan 10 Value: 19.02 Date: Jan 05 Value: 19.62 Date: Dec 31 Value: 20.83 Date: Dec 25 Value: 20.79 Date: Dec 20 Value: 21.44 Date: Dec 15 Value: 20.81 Date: Dec 10 Value: 19.83 Date: Dec 05 Value: 20.99 Date: Nov 30 Value: 21.65 Date: Nov 25 Value: 21.43 Date: Nov 20 Value: 22.76 Date: Nov 15 Value: 21.47 Date: Nov 10 Value: 21.03 Date: Nov 05 Value: 21.84 Date: Oct 31 Value: 21.37 Date: Oct 25 Value: 21.77 Date: Oct 20 Value: 21.89 Date: Oct 15 Value: 20.8 Date: Oct 10 Value: 21.21 Date: Oct 05 Value: 21.79 Date: Sep 30 Value: 21.57 Date: Sep 25 Value: 20.92 Date: Sep 20 Value: 20.12 Date: Sep 15 Value: 21.74 Date: Sep 10 Value: 20.55 Date: Sep 05 Value: 21.25 Date: Aug 31 Value: 21.44 Date: Aug 25 Value: 21.71 Date: Aug 20 Value: 22.28 Date: Aug 15 Value: 21.7 Date: Aug 10 Value: 22.57 Date: Aug 05 Value: 22.44 Date: Jul 31 Value: 22.2 Date: Jul 25 Value: 19.81 Date: Jul 20 Value: 22.83 Date: Jul 15 Value: 22.25 Date: Jul 10 Value: 22.06 Date: Jul 05 Value: 22.23 Date: Jun 30 Value: 21.48 Date: Jun 25 Value: 21.57 Date: Jun 20 Value: 21.08 Date: Jun 15 Value: 21.88 Date: Jun 10 Value: 22.21 Date: Jun 05 Value: 22.06 Date: May 31 Value: 22.41 Date: May 25 Value: 23.09 Date: May 20 Value: 23.22 Date: May 15 Value: 22.27 Date: May 10 Value: 21.7 Date: May 05 Value: 22.93 Date: Apr 30 Value: 22.75 Date: Apr 25 Value: 21.64 Date: Apr 20 Value: 22.5 Date: Apr 15 Value: 23.44 Date: Apr 10 Value: 23.41 Date: Apr 05 Value: 21.91 Date: Mar 31 Value: 23.46 Date: Mar 25 Value: 22.42 Date: Mar 20 Value: 22.33 Date: Mar 15 Value: 22.01 Date: Mar 10 Value: 21.98 Date: Mar 05 Value: 22.66 Date: Feb 28 Value: 22.02 Date: Feb 25 Value: 21.78 Date: Feb 20 Value: 21.71 Date: Feb 15 Value: 22.36 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.73 Date: Jan 31 Value: 20.85 Date: Jan 25 Value: 21.44 Date: Jan 20 Value: 21.11 Date: Jan 15 Value: 20.42 Date: Jan 10 Value: 20.56 Date: Jan 05 Value: 20.83 Date: Dec 31 Value: 21.93 Date: Dec 25 Value: 22.24 Date: Dec 20 Value: 22.07 Date: Dec 15 Value: 22.08 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 22.2 Date: Nov 30 Value: 22.31 Date: Nov 25 Value: 22.26 Date: Nov 20 Value: 22.22 Date: Nov 15 Value: 22.31 Date: Nov 10 Value: 22.13 Date: Nov 05 Value: 21.98 Date: Oct 31 Value: 22.13 Date: Oct 25 Value: 22.23 Date: Oct 20 Value: 22.28 Date: Oct 15 Value: 22.43 Date: Oct 10 Value: 22.38 Date: Oct 05 Value: 22.36 Date: Sep 30 Value: 22.44 Date: Sep 25 Value: 22.52 Date: Sep 20 Value: 22.25 Date: Sep 15 Value: 22.94 Date: Sep 10 Value: 22.23 Date: Sep 05 Value: 22.4 Date: Aug 31 Value: 22.65 Date: Aug 25 Value: 22.74 Date: Aug 20 Value: 22.76 Date: Aug 15 Value: 22.61 Date: Aug 10 Value: 23.03 Date: Aug 05 Value: 22.85 Date: Jul 31 Value: 23.01 Date: Jul 25 Value: 23 Date: Jul 20 Value: 23.13 Date: Jul 15 Value: 22.89 Date: Jul 10 Value: 23.05 Date: Jul 05 Value: 22.75 Date: Jun 30 Value: 22.88 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 23.07 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.06 Date: Jun 05 Value: 22.96 Date: May 31 Value: 23 Date: May 25 Value: 23.37 Date: May 20 Value: 23.54 Date: May 15 Value: 23.47 Date: May 10 Value: 23.21 Date: May 05 Value: 23.16 Date: Apr 30 Value: 23.38 Date: Apr 25 Value: 23.24 Date: Apr 20 Value: 23.25 Date: Apr 15 Value: 23.2 Date: Apr 10 Value: 23.21 Date: Apr 05 Value: 23.06 Date: Mar 31 Value: 23.21 Date: Mar 25 Value: 22.92 Date: Mar 20 Value: 22.94 Date: Mar 15 Value: 22.9 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.66 Date: Feb 28 Value: 22.48 Date: Feb 25 Value: 22.15 Date: Feb 20 Value: 22 Date: Feb 15 Value: 22.2 Date: Feb 10 Value: 21.99 Date: Feb 05 Value: 22.08 Date: Jan 31 Value: 21.6 Date: Jan 25 Value: 21.47 Date: Jan 20 Value: 21.41 Date: Jan 15 Value: 21.42 Date: Jan 10 Value: 21.22 Date: Jan 05 Value: 21.51

Stay Connected              

FAS on Twitter

Get Email Updates