System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Magdalena (Colombia) Palm Oil

Magdalena
Magdalena
(8% of total palm oil production)
Date: Nov 15 Value: 1239.06 Date: Nov 10 Value: 1232 Date: Nov 05 Value: 1206.67 Date: Oct 31 Value: 1181.69 Date: Oct 25 Value: 1146.77 Date: Oct 20 Value: 1113.63 Date: Oct 15 Value: 1082.31 Date: Oct 10 Value: 1069.11 Date: Oct 05 Value: 1000.84 Date: Sep 30 Value: 977.29 Date: Sep 25 Value: 944.14 Date: Sep 20 Value: 916.66 Date: Sep 15 Value: 881.23 Date: Sep 10 Value: 859.57 Date: Sep 05 Value: 835.31 Date: Aug 31 Value: 808.27 Date: Aug 25 Value: 780.92 Date: Aug 20 Value: 764.29 Date: Aug 15 Value: 734.15 Date: Aug 10 Value: 724.59 Date: Aug 05 Value: 708.52 Date: Jul 31 Value: 668.81 Date: Jul 25 Value: 645.23 Date: Jul 20 Value: 635.09 Date: Jul 15 Value: 606.31 Date: Jul 10 Value: 602.02 Date: Jul 05 Value: 595.6 Date: Jun 30 Value: 546.68 Date: Jun 25 Value: 526.55 Date: Jun 20 Value: 482.12 Date: Jun 15 Value: 458.3 Date: Jun 10 Value: 408.82 Date: Jun 05 Value: 359.56 Date: May 31 Value: 315.73 Date: May 25 Value: 275.43 Date: May 20 Value: 251.08 Date: May 15 Value: 231.25 Date: May 10 Value: 220.33 Date: May 05 Value: 179.93 Date: Apr 30 Value: 156.16 Date: Apr 25 Value: 137.48 Date: Apr 20 Value: 108.27 Date: Apr 15 Value: 91.14 Date: Apr 10 Value: 88.71 Date: Apr 05 Value: 81.1 Date: Mar 31 Value: 58.26 Date: Mar 25 Value: 55.53 Date: Mar 20 Value: 51.29 Date: Mar 15 Value: 39.47 Date: Mar 10 Value: 37.53 Date: Mar 05 Value: 32.3 Date: Feb 28 Value: 30.6 Date: Feb 25 Value: 29.29 Date: Feb 20 Value: 26.4 Date: Feb 15 Value: 22.15 Date: Feb 10 Value: 20.86 Date: Feb 05 Value: 16.89 Date: Jan 31 Value: 6.39 Date: Jan 25 Value: 5.16 Date: Jan 20 Value: 4.13 Date: Jan 15 Value: 3.05 Date: Jan 10 Value: 1.96 Date: Jan 05 Value: 1.03 Date: Dec 31 Value: 1251.88 Date: Dec 25 Value: 1247.96 Date: Dec 20 Value: 1245.27 Date: Dec 15 Value: 1242.09 Date: Dec 10 Value: 1237.16 Date: Dec 05 Value: 1231.84 Date: Nov 30 Value: 1221.23 Date: Nov 25 Value: 1210.7 Date: Nov 20 Value: 1195.1 Date: Nov 15 Value: 1179.9 Date: Nov 10 Value: 1156.58 Date: Nov 05 Value: 1133.95 Date: Oct 31 Value: 1110.92 Date: Oct 25 Value: 1068.77 Date: Oct 20 Value: 1037.18 Date: Oct 15 Value: 1003.65 Date: Oct 10 Value: 970.17 Date: Oct 05 Value: 935.57 Date: Sep 30 Value: 900.11 Date: Sep 25 Value: 875.03 Date: Sep 20 Value: 847.38 Date: Sep 15 Value: 818.09 Date: Sep 10 Value: 790.65 Date: Sep 05 Value: 762.24 Date: Aug 31 Value: 736.41 Date: Aug 25 Value: 704.83 Date: Aug 20 Value: 677.59 Date: Aug 15 Value: 650.97 Date: Aug 10 Value: 626.58 Date: Aug 05 Value: 602.88 Date: Jul 31 Value: 581.76 Date: Jul 25 Value: 551.56 Date: Jul 20 Value: 533.73 Date: Jul 15 Value: 517.42 Date: Jul 10 Value: 499.25 Date: Jul 05 Value: 482.21 Date: Jun 30 Value: 462.46 Date: Jun 25 Value: 442.69 Date: Jun 20 Value: 419.71 Date: Jun 15 Value: 397.8 Date: Jun 10 Value: 372.79 Date: Jun 05 Value: 346.53 Date: May 31 Value: 322.32 Date: May 25 Value: 288.3 Date: May 20 Value: 263.09 Date: May 15 Value: 238 Date: May 10 Value: 217.66 Date: May 05 Value: 195.54 Date: Apr 30 Value: 174.41 Date: Apr 25 Value: 150.8 Date: Apr 20 Value: 131.73 Date: Apr 15 Value: 113.45 Date: Apr 10 Value: 98.28 Date: Apr 05 Value: 84.38 Date: Mar 31 Value: 71.19 Date: Mar 25 Value: 59.13 Date: Mar 20 Value: 51.89 Date: Mar 15 Value: 45.58 Date: Mar 10 Value: 38.72 Date: Mar 05 Value: 32.49 Date: Feb 28 Value: 27.83 Date: Feb 25 Value: 26.2 Date: Feb 20 Value: 23.63 Date: Feb 15 Value: 21.37 Date: Feb 10 Value: 19.53 Date: Feb 05 Value: 17.34 Date: Jan 31 Value: 14.92 Date: Jan 25 Value: 12.97 Date: Jan 20 Value: 10.76 Date: Jan 15 Value: 8.55 Date: Jan 10 Value: 5.97 Date: Jan 05 Value: 2.8 Date: Nov 15 Value: 1239.06 Date: Nov 10 Value: 1232 Date: Nov 05 Value: 1206.67 Date: Oct 31 Value: 1181.69 Date: Oct 25 Value: 1146.77 Date: Oct 20 Value: 1113.63 Date: Oct 15 Value: 1082.31 Date: Oct 10 Value: 1069.11 Date: Oct 05 Value: 1000.84 Date: Sep 30 Value: 977.29 Date: Sep 25 Value: 944.14 Date: Sep 20 Value: 916.66 Date: Sep 15 Value: 881.23 Date: Sep 10 Value: 859.57 Date: Sep 05 Value: 835.31 Date: Aug 31 Value: 808.27 Date: Aug 25 Value: 780.92 Date: Aug 20 Value: 764.29 Date: Aug 15 Value: 734.15 Date: Aug 10 Value: 724.59 Date: Aug 05 Value: 708.52 Date: Jul 31 Value: 668.81 Date: Jul 25 Value: 645.23 Date: Jul 20 Value: 635.09 Date: Jul 15 Value: 606.31 Date: Jul 10 Value: 602.02 Date: Jul 05 Value: 595.6 Date: Jun 30 Value: 546.68 Date: Jun 25 Value: 526.55 Date: Jun 20 Value: 482.12 Date: Jun 15 Value: 458.3 Date: Jun 10 Value: 408.82 Date: Jun 05 Value: 359.56 Date: May 31 Value: 315.73 Date: May 25 Value: 275.43 Date: May 20 Value: 251.08 Date: May 15 Value: 231.25 Date: May 10 Value: 220.33 Date: May 05 Value: 179.93 Date: Apr 30 Value: 156.16 Date: Apr 25 Value: 137.48 Date: Apr 20 Value: 108.27 Date: Apr 15 Value: 91.14 Date: Apr 10 Value: 88.71 Date: Apr 05 Value: 81.1 Date: Mar 31 Value: 58.26 Date: Mar 25 Value: 55.53 Date: Mar 20 Value: 51.29 Date: Mar 15 Value: 39.47 Date: Mar 10 Value: 37.53 Date: Mar 05 Value: 32.3 Date: Feb 28 Value: 30.6 Date: Feb 25 Value: 29.29 Date: Feb 20 Value: 26.4 Date: Feb 15 Value: 22.15 Date: Feb 10 Value: 20.86 Date: Feb 05 Value: 16.89 Date: Jan 31 Value: 6.39 Date: Jan 25 Value: 5.16 Date: Jan 20 Value: 4.13 Date: Jan 15 Value: 3.05 Date: Jan 10 Value: 1.96 Date: Jan 05 Value: 1.03 Date: Dec 31 Value: 1251.88 Date: Dec 25 Value: 1247.96 Date: Dec 20 Value: 1245.27 Date: Dec 15 Value: 1242.09 Date: Dec 10 Value: 1237.16 Date: Dec 05 Value: 1231.84 Date: Nov 30 Value: 1221.23 Date: Nov 25 Value: 1210.7 Date: Nov 20 Value: 1195.1 Date: Nov 15 Value: 1179.9 Date: Nov 10 Value: 1156.58 Date: Nov 05 Value: 1133.95 Date: Oct 31 Value: 1110.92 Date: Oct 25 Value: 1068.77 Date: Oct 20 Value: 1037.18 Date: Oct 15 Value: 1003.65 Date: Oct 10 Value: 970.17 Date: Oct 05 Value: 935.57 Date: Sep 30 Value: 900.11 Date: Sep 25 Value: 875.03 Date: Sep 20 Value: 847.38 Date: Sep 15 Value: 818.09 Date: Sep 10 Value: 790.65 Date: Sep 05 Value: 762.24 Date: Aug 31 Value: 736.41 Date: Aug 25 Value: 704.83 Date: Aug 20 Value: 677.59 Date: Aug 15 Value: 650.97 Date: Aug 10 Value: 626.58 Date: Aug 05 Value: 602.88 Date: Jul 31 Value: 581.76 Date: Jul 25 Value: 551.56 Date: Jul 20 Value: 533.73 Date: Jul 15 Value: 517.42 Date: Jul 10 Value: 499.25 Date: Jul 05 Value: 482.21 Date: Jun 30 Value: 462.46 Date: Jun 25 Value: 442.69 Date: Jun 20 Value: 419.71 Date: Jun 15 Value: 397.8 Date: Jun 10 Value: 372.79 Date: Jun 05 Value: 346.53 Date: May 31 Value: 322.32 Date: May 25 Value: 288.3 Date: May 20 Value: 263.09 Date: May 15 Value: 238 Date: May 10 Value: 217.66 Date: May 05 Value: 195.54 Date: Apr 30 Value: 174.41 Date: Apr 25 Value: 150.8 Date: Apr 20 Value: 131.73 Date: Apr 15 Value: 113.45 Date: Apr 10 Value: 98.28 Date: Apr 05 Value: 84.38 Date: Mar 31 Value: 71.19 Date: Mar 25 Value: 59.13 Date: Mar 20 Value: 51.89 Date: Mar 15 Value: 45.58 Date: Mar 10 Value: 38.72 Date: Mar 05 Value: 32.49 Date: Feb 28 Value: 27.83 Date: Feb 25 Value: 26.2 Date: Feb 20 Value: 23.63 Date: Feb 15 Value: 21.37 Date: Feb 10 Value: 19.53 Date: Feb 05 Value: 17.34 Date: Jan 31 Value: 14.92 Date: Jan 25 Value: 12.97 Date: Jan 20 Value: 10.76 Date: Jan 15 Value: 8.55 Date: Jan 10 Value: 5.97 Date: Jan 05 Value: 2.8
2024 (Day 320) Date: Nov 15 Value: 0.8 2024 (Day 312) Date: Nov 07 Value: 0.79 2024 (Day 304) Date: Oct 30 Value: 0.77 2024 (Day 296) Date: Oct 22 Value: 0.78 2024 (Day 288) Date: Oct 14 Value: 0.77 2024 (Day 280) Date: Oct 06 Value: 0.79 2024 (Day 272) Date: Sep 28 Value: 0.82 2024 (Day 264) Date: Sep 20 Value: 0.77 2024 (Day 256) Date: Sep 12 Value: 0.78 2024 (Day 248) Date: Sep 04 Value: 0.8 2024 (Day 240) Date: Aug 27 Value: 0.76 2024 (Day 232) Date: Aug 19 Value: 0.77 2024 (Day 224) Date: Aug 11 Value: 0.77 2024 (Day 216) Date: Aug 03 Value: 0.76 2024 (Day 208) Date: Jul 26 Value: 0.75 2024 (Day 200) Date: Jul 18 Value: 0.77 2024 (Day 192) Date: Jul 10 Value: 0.79 2024 (Day 184) Date: Jul 02 Value: 0.77 2024 (Day 176) Date: Jun 24 Value: 0.79 2024 (Day 168) Date: Jun 16 Value: 0.81 2024 (Day 160) Date: Jun 08 Value: 0.76 2024 (Day 152) Date: May 31 Value: 0.8 2024 (Day 144) Date: May 23 Value: 0.74 2024 (Day 136) Date: May 15 Value: 0.73 2024 (Day 128) Date: May 07 Value: 0.7 2024 (Day 120) Date: Apr 29 Value: 0.74 2024 (Day 112) Date: Apr 21 Value: 0.61 2024 (Day 104) Date: Apr 13 Value: 0.57 2024 (Day 96) Date: Apr 05 Value: 0.55 2024 (Day 88) Date: Mar 28 Value: 0.52 2024 (Day 80) Date: Mar 20 Value: 0.53 2024 (Day 72) Date: Mar 12 Value: 0.55 2024 (Day 64) Date: Mar 04 Value: 0.54 2024 (Day 56) Date: Feb 25 Value: 0.56 2024 (Day 48) Date: Feb 17 Value: 0.57 2024 (Day 40) Date: Feb 09 Value: 0.62 2024 (Day 32) Date: Feb 01 Value: 0.59 2024 (Day 24) Date: Jan 24 Value: 0.63 2024 (Day 16) Date: Jan 16 Value: 0.65 2024 (Day 8) Date: Jan 08 Value: 0.69 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.72 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.76 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.74 1900 (Day 216) Date: Aug 04 Value: 0.74 1900 (Day 208) Date: Jul 27 Value: 0.73 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.75 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.72 1900 (Day 128) Date: May 08 Value: 0.71 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.65 1900 (Day 104) Date: Apr 14 Value: 0.62 1900 (Day 96) Date: Apr 06 Value: 0.59 1900 (Day 88) Date: Mar 29 Value: 0.57 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.55 1900 (Day 64) Date: Mar 05 Value: 0.55 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.57 1900 (Day 40) Date: Feb 09 Value: 0.59 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.63 1900 (Day 16) Date: Jan 16 Value: 0.65 1900 (Day 8) Date: Jan 08 Value: 0.67 2024 (Day 320) Date: Nov 15 Value: 0.8 2024 (Day 312) Date: Nov 07 Value: 0.79 2024 (Day 304) Date: Oct 30 Value: 0.77 2024 (Day 296) Date: Oct 22 Value: 0.78 2024 (Day 288) Date: Oct 14 Value: 0.77 2024 (Day 280) Date: Oct 06 Value: 0.79 2024 (Day 272) Date: Sep 28 Value: 0.82 2024 (Day 264) Date: Sep 20 Value: 0.77 2024 (Day 256) Date: Sep 12 Value: 0.78 2024 (Day 248) Date: Sep 04 Value: 0.8 2024 (Day 240) Date: Aug 27 Value: 0.76 2024 (Day 232) Date: Aug 19 Value: 0.77 2024 (Day 224) Date: Aug 11 Value: 0.77 2024 (Day 216) Date: Aug 03 Value: 0.76 2024 (Day 208) Date: Jul 26 Value: 0.75 2024 (Day 200) Date: Jul 18 Value: 0.77 2024 (Day 192) Date: Jul 10 Value: 0.79 2024 (Day 184) Date: Jul 02 Value: 0.77 2024 (Day 176) Date: Jun 24 Value: 0.79 2024 (Day 168) Date: Jun 16 Value: 0.81 2024 (Day 160) Date: Jun 08 Value: 0.76 2024 (Day 152) Date: May 31 Value: 0.8 2024 (Day 144) Date: May 23 Value: 0.74 2024 (Day 136) Date: May 15 Value: 0.73 2024 (Day 128) Date: May 07 Value: 0.7 2024 (Day 120) Date: Apr 29 Value: 0.74 2024 (Day 112) Date: Apr 21 Value: 0.61 2024 (Day 104) Date: Apr 13 Value: 0.57 2024 (Day 96) Date: Apr 05 Value: 0.55 2024 (Day 88) Date: Mar 28 Value: 0.52 2024 (Day 80) Date: Mar 20 Value: 0.53 2024 (Day 72) Date: Mar 12 Value: 0.55 2024 (Day 64) Date: Mar 04 Value: 0.54 2024 (Day 56) Date: Feb 25 Value: 0.56 2024 (Day 48) Date: Feb 17 Value: 0.57 2024 (Day 40) Date: Feb 09 Value: 0.62 2024 (Day 32) Date: Feb 01 Value: 0.59 2024 (Day 24) Date: Jan 24 Value: 0.63 2024 (Day 16) Date: Jan 16 Value: 0.65 2024 (Day 8) Date: Jan 08 Value: 0.69 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.72 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.76 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.74 1900 (Day 216) Date: Aug 04 Value: 0.74 1900 (Day 208) Date: Jul 27 Value: 0.73 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.75 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.72 1900 (Day 128) Date: May 08 Value: 0.71 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.65 1900 (Day 104) Date: Apr 14 Value: 0.62 1900 (Day 96) Date: Apr 06 Value: 0.59 1900 (Day 88) Date: Mar 29 Value: 0.57 1900 (Day 80) Date: Mar 21 Value: 0.56 1900 (Day 72) Date: Mar 13 Value: 0.55 1900 (Day 64) Date: Mar 05 Value: 0.55 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.57 1900 (Day 40) Date: Feb 09 Value: 0.59 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.63 1900 (Day 16) Date: Jan 16 Value: 0.65 1900 (Day 8) Date: Jan 08 Value: 0.67
Date: Nov 20 Value: 312.52 Date: Nov 15 Value: 321.52 Date: Nov 10 Value: 323.96 Date: Nov 05 Value: 318.55 Date: Oct 31 Value: 288.55 Date: Oct 25 Value: 301.47 Date: Oct 20 Value: 270.69 Date: Oct 15 Value: 274.08 Date: Oct 10 Value: 264.5 Date: Oct 05 Value: 254.67 Date: Sep 30 Value: 250.92 Date: Sep 25 Value: 251.07 Date: Sep 20 Value: 247.76 Date: Sep 15 Value: 242.79 Date: Sep 10 Value: 252.46 Date: Sep 05 Value: 260.8 Date: Aug 31 Value: 264.44 Date: Aug 25 Value: 270.59 Date: Aug 20 Value: 265.57 Date: Aug 15 Value: 277.08 Date: Aug 10 Value: 286.59 Date: Aug 05 Value: 233.79 Date: Jul 31 Value: 217.02 Date: Jul 25 Value: 221.96 Date: Jul 20 Value: 216.71 Date: Jul 15 Value: 221.48 Date: Jul 10 Value: 232.51 Date: Jul 05 Value: 214.33 Date: Jun 30 Value: 215.17 Date: Jun 25 Value: 215.91 Date: Jun 20 Value: 213.33 Date: Jun 15 Value: 199.35 Date: Jun 10 Value: 197.36 Date: Jun 05 Value: 194.71 Date: May 31 Value: 174.85 Date: May 25 Value: 175.37 Date: May 20 Value: 112.62 Date: May 15 Value: 115.14 Date: May 10 Value: 112.39 Date: May 05 Value: 102.99 Date: Apr 30 Value: 103.13 Date: Apr 25 Value: 102.16 Date: Apr 20 Value: 92.05 Date: Apr 15 Value: 90.28 Date: Apr 10 Value: 96.29 Date: Apr 05 Value: 95.08 Date: Mar 31 Value: 99.64 Date: Mar 25 Value: 105.73 Date: Mar 20 Value: 109.47 Date: Mar 15 Value: 115.34 Date: Mar 10 Value: 121.48 Date: Mar 05 Value: 127.85 Date: Feb 28 Value: 134.56 Date: Feb 25 Value: 138.99 Date: Feb 20 Value: 146.53 Date: Feb 15 Value: 154.21 Date: Feb 10 Value: 162.9 Date: Feb 05 Value: 167.6 Date: Jan 31 Value: 163.49 Date: Jan 25 Value: 173.39 Date: Jan 20 Value: 182.38 Date: Jan 15 Value: 191.79 Date: Jan 10 Value: 201.61 Date: Jan 05 Value: 211.36 Date: Dec 31 Value: 200.16 Date: Dec 25 Value: 209.44 Date: Dec 20 Value: 218.68 Date: Dec 15 Value: 228.71 Date: Dec 10 Value: 239.26 Date: Dec 05 Value: 249.09 Date: Nov 30 Value: 257.56 Date: Nov 25 Value: 264.11 Date: Nov 20 Value: 272.52 Date: Nov 15 Value: 270.95 Date: Nov 10 Value: 268.69 Date: Nov 05 Value: 262.16 Date: Oct 31 Value: 260.08 Date: Oct 25 Value: 257.85 Date: Oct 20 Value: 249.34 Date: Oct 15 Value: 246.13 Date: Oct 10 Value: 239.03 Date: Oct 05 Value: 237.86 Date: Sep 30 Value: 217.53 Date: Sep 25 Value: 210.28 Date: Sep 20 Value: 206 Date: Sep 15 Value: 197.29 Date: Sep 10 Value: 198.68 Date: Sep 05 Value: 195.58 Date: Aug 31 Value: 187.85 Date: Aug 25 Value: 186.52 Date: Aug 20 Value: 182.17 Date: Aug 15 Value: 179.68 Date: Aug 10 Value: 177.2 Date: Aug 05 Value: 174.66 Date: Jul 31 Value: 170.08 Date: Jul 25 Value: 169.15 Date: Jul 20 Value: 166.08 Date: Jul 15 Value: 167.34 Date: Jul 10 Value: 164.86 Date: Jul 05 Value: 166.23 Date: Jun 30 Value: 162.51 Date: Jun 25 Value: 160.66 Date: Jun 20 Value: 160.48 Date: Jun 15 Value: 157.86 Date: Jun 10 Value: 151.95 Date: Jun 05 Value: 148.7 Date: May 31 Value: 143.62 Date: May 25 Value: 132.55 Date: May 20 Value: 123.38 Date: May 15 Value: 120.19 Date: May 10 Value: 118.4 Date: May 05 Value: 107.59 Date: Apr 30 Value: 100.21 Date: Apr 25 Value: 101.32 Date: Apr 20 Value: 95.61 Date: Apr 15 Value: 93.58 Date: Apr 10 Value: 95.61 Date: Apr 05 Value: 96.12 Date: Mar 31 Value: 97.63 Date: Mar 25 Value: 100.95 Date: Mar 20 Value: 105.55 Date: Mar 15 Value: 110.83 Date: Mar 10 Value: 113.37 Date: Mar 05 Value: 117.41 Date: Feb 28 Value: 122.67 Date: Feb 25 Value: 126.55 Date: Feb 20 Value: 132.37 Date: Feb 15 Value: 138.25 Date: Feb 10 Value: 145.53 Date: Feb 05 Value: 151.18 Date: Jan 31 Value: 157.99 Date: Jan 25 Value: 166.2 Date: Jan 20 Value: 173.94 Date: Jan 15 Value: 181.59 Date: Jan 10 Value: 188.62 Date: Jan 05 Value: 197.16 Date: Nov 20 Value: 312.52 Date: Nov 15 Value: 321.52 Date: Nov 10 Value: 323.96 Date: Nov 05 Value: 318.55 Date: Oct 31 Value: 288.55 Date: Oct 25 Value: 301.47 Date: Oct 20 Value: 270.69 Date: Oct 15 Value: 274.08 Date: Oct 10 Value: 264.5 Date: Oct 05 Value: 254.67 Date: Sep 30 Value: 250.92 Date: Sep 25 Value: 251.07 Date: Sep 20 Value: 247.76 Date: Sep 15 Value: 242.79 Date: Sep 10 Value: 252.46 Date: Sep 05 Value: 260.8 Date: Aug 31 Value: 264.44 Date: Aug 25 Value: 270.59 Date: Aug 20 Value: 265.57 Date: Aug 15 Value: 277.08 Date: Aug 10 Value: 286.59 Date: Aug 05 Value: 233.79 Date: Jul 31 Value: 217.02 Date: Jul 25 Value: 221.96 Date: Jul 20 Value: 216.71 Date: Jul 15 Value: 221.48 Date: Jul 10 Value: 232.51 Date: Jul 05 Value: 214.33 Date: Jun 30 Value: 215.17 Date: Jun 25 Value: 215.91 Date: Jun 20 Value: 213.33 Date: Jun 15 Value: 199.35 Date: Jun 10 Value: 197.36 Date: Jun 05 Value: 194.71 Date: May 31 Value: 174.85 Date: May 25 Value: 175.37 Date: May 20 Value: 112.62 Date: May 15 Value: 115.14 Date: May 10 Value: 112.39 Date: May 05 Value: 102.99 Date: Apr 30 Value: 103.13 Date: Apr 25 Value: 102.16 Date: Apr 20 Value: 92.05 Date: Apr 15 Value: 90.28 Date: Apr 10 Value: 96.29 Date: Apr 05 Value: 95.08 Date: Mar 31 Value: 99.64 Date: Mar 25 Value: 105.73 Date: Mar 20 Value: 109.47 Date: Mar 15 Value: 115.34 Date: Mar 10 Value: 121.48 Date: Mar 05 Value: 127.85 Date: Feb 28 Value: 134.56 Date: Feb 25 Value: 138.99 Date: Feb 20 Value: 146.53 Date: Feb 15 Value: 154.21 Date: Feb 10 Value: 162.9 Date: Feb 05 Value: 167.6 Date: Jan 31 Value: 163.49 Date: Jan 25 Value: 173.39 Date: Jan 20 Value: 182.38 Date: Jan 15 Value: 191.79 Date: Jan 10 Value: 201.61 Date: Jan 05 Value: 211.36 Date: Dec 31 Value: 200.16 Date: Dec 25 Value: 209.44 Date: Dec 20 Value: 218.68 Date: Dec 15 Value: 228.71 Date: Dec 10 Value: 239.26 Date: Dec 05 Value: 249.09 Date: Nov 30 Value: 257.56 Date: Nov 25 Value: 264.11 Date: Nov 20 Value: 272.52 Date: Nov 15 Value: 270.95 Date: Nov 10 Value: 268.69 Date: Nov 05 Value: 262.16 Date: Oct 31 Value: 260.08 Date: Oct 25 Value: 257.85 Date: Oct 20 Value: 249.34 Date: Oct 15 Value: 246.13 Date: Oct 10 Value: 239.03 Date: Oct 05 Value: 237.86 Date: Sep 30 Value: 217.53 Date: Sep 25 Value: 210.28 Date: Sep 20 Value: 206 Date: Sep 15 Value: 197.29 Date: Sep 10 Value: 198.68 Date: Sep 05 Value: 195.58 Date: Aug 31 Value: 187.85 Date: Aug 25 Value: 186.52 Date: Aug 20 Value: 182.17 Date: Aug 15 Value: 179.68 Date: Aug 10 Value: 177.2 Date: Aug 05 Value: 174.66 Date: Jul 31 Value: 170.08 Date: Jul 25 Value: 169.15 Date: Jul 20 Value: 166.08 Date: Jul 15 Value: 167.34 Date: Jul 10 Value: 164.86 Date: Jul 05 Value: 166.23 Date: Jun 30 Value: 162.51 Date: Jun 25 Value: 160.66 Date: Jun 20 Value: 160.48 Date: Jun 15 Value: 157.86 Date: Jun 10 Value: 151.95 Date: Jun 05 Value: 148.7 Date: May 31 Value: 143.62 Date: May 25 Value: 132.55 Date: May 20 Value: 123.38 Date: May 15 Value: 120.19 Date: May 10 Value: 118.4 Date: May 05 Value: 107.59 Date: Apr 30 Value: 100.21 Date: Apr 25 Value: 101.32 Date: Apr 20 Value: 95.61 Date: Apr 15 Value: 93.58 Date: Apr 10 Value: 95.61 Date: Apr 05 Value: 96.12 Date: Mar 31 Value: 97.63 Date: Mar 25 Value: 100.95 Date: Mar 20 Value: 105.55 Date: Mar 15 Value: 110.83 Date: Mar 10 Value: 113.37 Date: Mar 05 Value: 117.41 Date: Feb 28 Value: 122.67 Date: Feb 25 Value: 126.55 Date: Feb 20 Value: 132.37 Date: Feb 15 Value: 138.25 Date: Feb 10 Value: 145.53 Date: Feb 05 Value: 151.18 Date: Jan 31 Value: 157.99 Date: Jan 25 Value: 166.2 Date: Jan 20 Value: 173.94 Date: Jan 15 Value: 181.59 Date: Jan 10 Value: 188.62 Date: Jan 05 Value: 197.16
Date: Nov 15 Value: 32.18 Date: Nov 10 Value: 32.44 Date: Nov 05 Value: 30.81 Date: Oct 31 Value: 34.4 Date: Oct 25 Value: 34.01 Date: Oct 20 Value: 34.03 Date: Oct 15 Value: 33.5 Date: Oct 10 Value: 32.92 Date: Oct 05 Value: 34.26 Date: Sep 30 Value: 31.8 Date: Sep 25 Value: 33.87 Date: Sep 20 Value: 35.08 Date: Sep 15 Value: 35.22 Date: Sep 10 Value: 35.09 Date: Sep 05 Value: 35.14 Date: Aug 31 Value: 34.52 Date: Aug 25 Value: 34.13 Date: Aug 20 Value: 36.16 Date: Aug 15 Value: 35.25 Date: Aug 10 Value: 33.78 Date: Aug 05 Value: 35.28 Date: Jul 31 Value: 35.94 Date: Jul 25 Value: 35.93 Date: Jul 20 Value: 35.03 Date: Jul 15 Value: 36.22 Date: Jul 10 Value: 35.22 Date: Jul 05 Value: 33.36 Date: Jun 30 Value: 33.33 Date: Jun 25 Value: 33.79 Date: Jun 20 Value: 33.57 Date: Jun 15 Value: 33.28 Date: Jun 10 Value: 33.85 Date: Jun 05 Value: 34.86 Date: May 31 Value: 34.54 Date: May 25 Value: 33.44 Date: May 20 Value: 36.65 Date: May 15 Value: 35.82 Date: May 10 Value: 34.63 Date: May 05 Value: 35.06 Date: Apr 30 Value: 35.08 Date: Apr 25 Value: 35.83 Date: Apr 20 Value: 36.23 Date: Apr 15 Value: 37.75 Date: Apr 10 Value: 38.18 Date: Apr 05 Value: 36.53 Date: Mar 31 Value: 36.7 Date: Mar 25 Value: 37.07 Date: Mar 20 Value: 37.81 Date: Mar 15 Value: 37.54 Date: Mar 10 Value: 37.67 Date: Mar 05 Value: 37.16 Date: Feb 28 Value: 36.96 Date: Feb 25 Value: 36.17 Date: Feb 20 Value: 37.12 Date: Feb 15 Value: 37.68 Date: Feb 10 Value: 34.71 Date: Feb 05 Value: 35.63 Date: Jan 31 Value: 36.21 Date: Jan 25 Value: 37.3 Date: Jan 20 Value: 37.23 Date: Jan 15 Value: 36.57 Date: Jan 10 Value: 34.71 Date: Jan 05 Value: 36.17 Date: Dec 31 Value: 34.36 Date: Dec 25 Value: 34.3 Date: Dec 20 Value: 34.13 Date: Dec 15 Value: 33.87 Date: Dec 10 Value: 34.06 Date: Dec 05 Value: 34.05 Date: Nov 30 Value: 33.08 Date: Nov 25 Value: 33.14 Date: Nov 20 Value: 32.5 Date: Nov 15 Value: 32.94 Date: Nov 10 Value: 32.66 Date: Nov 05 Value: 32.65 Date: Oct 31 Value: 32.72 Date: Oct 25 Value: 32.73 Date: Oct 20 Value: 32.74 Date: Oct 15 Value: 32.81 Date: Oct 10 Value: 33.06 Date: Oct 05 Value: 33.12 Date: Sep 30 Value: 33.62 Date: Sep 25 Value: 33.45 Date: Sep 20 Value: 33.3 Date: Sep 15 Value: 33.9 Date: Sep 10 Value: 34.02 Date: Sep 05 Value: 33.87 Date: Aug 31 Value: 34.33 Date: Aug 25 Value: 34.23 Date: Aug 20 Value: 34.45 Date: Aug 15 Value: 34.27 Date: Aug 10 Value: 34.54 Date: Aug 05 Value: 34.55 Date: Jul 31 Value: 34.71 Date: Jul 25 Value: 34.98 Date: Jul 20 Value: 34.92 Date: Jul 15 Value: 34.52 Date: Jul 10 Value: 34.76 Date: Jul 05 Value: 34.26 Date: Jun 30 Value: 34.01 Date: Jun 25 Value: 33.79 Date: Jun 20 Value: 34.06 Date: Jun 15 Value: 33.7 Date: Jun 10 Value: 33.79 Date: Jun 05 Value: 33.97 Date: May 31 Value: 33.67 Date: May 25 Value: 33.95 Date: May 20 Value: 34.31 Date: May 15 Value: 34.33 Date: May 10 Value: 34 Date: May 05 Value: 34.37 Date: Apr 30 Value: 35.12 Date: Apr 25 Value: 35.22 Date: Apr 20 Value: 35.32 Date: Apr 15 Value: 35.65 Date: Apr 10 Value: 35.6 Date: Apr 05 Value: 35.57 Date: Mar 31 Value: 35.91 Date: Mar 25 Value: 35.82 Date: Mar 20 Value: 35.45 Date: Mar 15 Value: 35.53 Date: Mar 10 Value: 35.53 Date: Mar 05 Value: 35.62 Date: Feb 28 Value: 35.71 Date: Feb 25 Value: 35.52 Date: Feb 20 Value: 35.58 Date: Feb 15 Value: 35.5 Date: Feb 10 Value: 35.1 Date: Feb 05 Value: 35.49 Date: Jan 31 Value: 34.93 Date: Jan 25 Value: 34.82 Date: Jan 20 Value: 34.87 Date: Jan 15 Value: 34.67 Date: Jan 10 Value: 34.55 Date: Jan 05 Value: 34.71 Date: Nov 15 Value: 32.18 Date: Nov 10 Value: 32.44 Date: Nov 05 Value: 30.81 Date: Oct 31 Value: 34.4 Date: Oct 25 Value: 34.01 Date: Oct 20 Value: 34.03 Date: Oct 15 Value: 33.5 Date: Oct 10 Value: 32.92 Date: Oct 05 Value: 34.26 Date: Sep 30 Value: 31.8 Date: Sep 25 Value: 33.87 Date: Sep 20 Value: 35.08 Date: Sep 15 Value: 35.22 Date: Sep 10 Value: 35.09 Date: Sep 05 Value: 35.14 Date: Aug 31 Value: 34.52 Date: Aug 25 Value: 34.13 Date: Aug 20 Value: 36.16 Date: Aug 15 Value: 35.25 Date: Aug 10 Value: 33.78 Date: Aug 05 Value: 35.28 Date: Jul 31 Value: 35.94 Date: Jul 25 Value: 35.93 Date: Jul 20 Value: 35.03 Date: Jul 15 Value: 36.22 Date: Jul 10 Value: 35.22 Date: Jul 05 Value: 33.36 Date: Jun 30 Value: 33.33 Date: Jun 25 Value: 33.79 Date: Jun 20 Value: 33.57 Date: Jun 15 Value: 33.28 Date: Jun 10 Value: 33.85 Date: Jun 05 Value: 34.86 Date: May 31 Value: 34.54 Date: May 25 Value: 33.44 Date: May 20 Value: 36.65 Date: May 15 Value: 35.82 Date: May 10 Value: 34.63 Date: May 05 Value: 35.06 Date: Apr 30 Value: 35.08 Date: Apr 25 Value: 35.83 Date: Apr 20 Value: 36.23 Date: Apr 15 Value: 37.75 Date: Apr 10 Value: 38.18 Date: Apr 05 Value: 36.53 Date: Mar 31 Value: 36.7 Date: Mar 25 Value: 37.07 Date: Mar 20 Value: 37.81 Date: Mar 15 Value: 37.54 Date: Mar 10 Value: 37.67 Date: Mar 05 Value: 37.16 Date: Feb 28 Value: 36.96 Date: Feb 25 Value: 36.17 Date: Feb 20 Value: 37.12 Date: Feb 15 Value: 37.68 Date: Feb 10 Value: 34.71 Date: Feb 05 Value: 35.63 Date: Jan 31 Value: 36.21 Date: Jan 25 Value: 37.3 Date: Jan 20 Value: 37.23 Date: Jan 15 Value: 36.57 Date: Jan 10 Value: 34.71 Date: Jan 05 Value: 36.17 Date: Dec 31 Value: 34.36 Date: Dec 25 Value: 34.3 Date: Dec 20 Value: 34.13 Date: Dec 15 Value: 33.87 Date: Dec 10 Value: 34.06 Date: Dec 05 Value: 34.05 Date: Nov 30 Value: 33.08 Date: Nov 25 Value: 33.14 Date: Nov 20 Value: 32.5 Date: Nov 15 Value: 32.94 Date: Nov 10 Value: 32.66 Date: Nov 05 Value: 32.65 Date: Oct 31 Value: 32.72 Date: Oct 25 Value: 32.73 Date: Oct 20 Value: 32.74 Date: Oct 15 Value: 32.81 Date: Oct 10 Value: 33.06 Date: Oct 05 Value: 33.12 Date: Sep 30 Value: 33.62 Date: Sep 25 Value: 33.45 Date: Sep 20 Value: 33.3 Date: Sep 15 Value: 33.9 Date: Sep 10 Value: 34.02 Date: Sep 05 Value: 33.87 Date: Aug 31 Value: 34.33 Date: Aug 25 Value: 34.23 Date: Aug 20 Value: 34.45 Date: Aug 15 Value: 34.27 Date: Aug 10 Value: 34.54 Date: Aug 05 Value: 34.55 Date: Jul 31 Value: 34.71 Date: Jul 25 Value: 34.98 Date: Jul 20 Value: 34.92 Date: Jul 15 Value: 34.52 Date: Jul 10 Value: 34.76 Date: Jul 05 Value: 34.26 Date: Jun 30 Value: 34.01 Date: Jun 25 Value: 33.79 Date: Jun 20 Value: 34.06 Date: Jun 15 Value: 33.7 Date: Jun 10 Value: 33.79 Date: Jun 05 Value: 33.97 Date: May 31 Value: 33.67 Date: May 25 Value: 33.95 Date: May 20 Value: 34.31 Date: May 15 Value: 34.33 Date: May 10 Value: 34 Date: May 05 Value: 34.37 Date: Apr 30 Value: 35.12 Date: Apr 25 Value: 35.22 Date: Apr 20 Value: 35.32 Date: Apr 15 Value: 35.65 Date: Apr 10 Value: 35.6 Date: Apr 05 Value: 35.57 Date: Mar 31 Value: 35.91 Date: Mar 25 Value: 35.82 Date: Mar 20 Value: 35.45 Date: Mar 15 Value: 35.53 Date: Mar 10 Value: 35.53 Date: Mar 05 Value: 35.62 Date: Feb 28 Value: 35.71 Date: Feb 25 Value: 35.52 Date: Feb 20 Value: 35.58 Date: Feb 15 Value: 35.5 Date: Feb 10 Value: 35.1 Date: Feb 05 Value: 35.49 Date: Jan 31 Value: 34.93 Date: Jan 25 Value: 34.82 Date: Jan 20 Value: 34.87 Date: Jan 15 Value: 34.67 Date: Jan 10 Value: 34.55 Date: Jan 05 Value: 34.71
Date: Nov 20 Value: 23.1 Date: Nov 15 Value: 22.92 Date: Nov 10 Value: 23.17 Date: Nov 05 Value: 23.12 Date: Oct 31 Value: 25 Date: Oct 25 Value: 23.78 Date: Oct 20 Value: 24.05 Date: Oct 15 Value: 24.2 Date: Oct 10 Value: 23.45 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 22.98 Date: Sep 25 Value: 23.74 Date: Sep 20 Value: 24.35 Date: Sep 15 Value: 24.77 Date: Sep 10 Value: 24.58 Date: Sep 05 Value: 23.74 Date: Aug 31 Value: 24.36 Date: Aug 25 Value: 24.25 Date: Aug 20 Value: 24.63 Date: Aug 15 Value: 24.33 Date: Aug 10 Value: 23.89 Date: Aug 05 Value: 23.81 Date: Jul 31 Value: 24.01 Date: Jul 25 Value: 25.28 Date: Jul 20 Value: 24.49 Date: Jul 15 Value: 24.96 Date: Jul 10 Value: 24.63 Date: Jul 05 Value: 24.19 Date: Jun 30 Value: 23.7 Date: Jun 25 Value: 24.33 Date: Jun 20 Value: 23.7 Date: Jun 15 Value: 24.38 Date: Jun 10 Value: 24.32 Date: Jun 05 Value: 25 Date: May 31 Value: 24.98 Date: May 25 Value: 24.91 Date: May 20 Value: 25.99 Date: May 15 Value: 25.61 Date: May 10 Value: 25.12 Date: May 05 Value: 24.91 Date: Apr 30 Value: 24.61 Date: Apr 25 Value: 25.12 Date: Apr 20 Value: 25.8 Date: Apr 15 Value: 25.18 Date: Apr 10 Value: 25.07 Date: Apr 05 Value: 24.29 Date: Mar 31 Value: 24.4 Date: Mar 25 Value: 25.12 Date: Mar 20 Value: 25.8 Date: Mar 15 Value: 25.54 Date: Mar 10 Value: 24.54 Date: Mar 05 Value: 23.94 Date: Feb 28 Value: 23.84 Date: Feb 25 Value: 24.49 Date: Feb 20 Value: 23.81 Date: Feb 15 Value: 24.29 Date: Feb 10 Value: 22.26 Date: Feb 05 Value: 23.36 Date: Jan 31 Value: 22.48 Date: Jan 25 Value: 23.61 Date: Jan 20 Value: 23.35 Date: Jan 15 Value: 23.31 Date: Jan 10 Value: 23.55 Date: Jan 05 Value: 23.94 Date: Dec 31 Value: 23.2 Date: Dec 25 Value: 23.4 Date: Dec 20 Value: 23.27 Date: Dec 15 Value: 23.38 Date: Dec 10 Value: 23.5 Date: Dec 05 Value: 23.53 Date: Nov 30 Value: 23.55 Date: Nov 25 Value: 23.55 Date: Nov 20 Value: 23.46 Date: Nov 15 Value: 23.55 Date: Nov 10 Value: 23.36 Date: Nov 05 Value: 23.23 Date: Oct 31 Value: 23.31 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 23.43 Date: Oct 15 Value: 23.62 Date: Oct 10 Value: 23.58 Date: Oct 05 Value: 23.57 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 23.72 Date: Sep 20 Value: 23.49 Date: Sep 15 Value: 24.15 Date: Sep 10 Value: 23.46 Date: Sep 05 Value: 23.59 Date: Aug 31 Value: 23.85 Date: Aug 25 Value: 23.95 Date: Aug 20 Value: 23.99 Date: Aug 15 Value: 23.79 Date: Aug 10 Value: 24.23 Date: Aug 05 Value: 24.05 Date: Jul 31 Value: 24.17 Date: Jul 25 Value: 24.17 Date: Jul 20 Value: 24.28 Date: Jul 15 Value: 24.09 Date: Jul 10 Value: 24.15 Date: Jul 05 Value: 23.92 Date: Jun 30 Value: 24.03 Date: Jun 25 Value: 24.22 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.05 Date: Jun 10 Value: 24.22 Date: Jun 05 Value: 24.14 Date: May 31 Value: 24.22 Date: May 25 Value: 24.66 Date: May 20 Value: 24.78 Date: May 15 Value: 24.73 Date: May 10 Value: 24.49 Date: May 05 Value: 24.4 Date: Apr 30 Value: 24.74 Date: Apr 25 Value: 24.62 Date: Apr 20 Value: 24.58 Date: Apr 15 Value: 24.49 Date: Apr 10 Value: 24.46 Date: Apr 05 Value: 24.38 Date: Mar 31 Value: 24.5 Date: Mar 25 Value: 24.15 Date: Mar 20 Value: 24.17 Date: Mar 15 Value: 24.17 Date: Mar 10 Value: 24.09 Date: Mar 05 Value: 23.87 Date: Feb 28 Value: 23.7 Date: Feb 25 Value: 23.4 Date: Feb 20 Value: 23.35 Date: Feb 15 Value: 23.52 Date: Feb 10 Value: 23.31 Date: Feb 05 Value: 23.38 Date: Jan 31 Value: 22.77 Date: Jan 25 Value: 22.69 Date: Jan 20 Value: 22.68 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.55 Date: Jan 05 Value: 22.76 Date: Nov 20 Value: 23.1 Date: Nov 15 Value: 22.92 Date: Nov 10 Value: 23.17 Date: Nov 05 Value: 23.12 Date: Oct 31 Value: 25 Date: Oct 25 Value: 23.78 Date: Oct 20 Value: 24.05 Date: Oct 15 Value: 24.2 Date: Oct 10 Value: 23.45 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 22.98 Date: Sep 25 Value: 23.74 Date: Sep 20 Value: 24.35 Date: Sep 15 Value: 24.77 Date: Sep 10 Value: 24.58 Date: Sep 05 Value: 23.74 Date: Aug 31 Value: 24.36 Date: Aug 25 Value: 24.25 Date: Aug 20 Value: 24.63 Date: Aug 15 Value: 24.33 Date: Aug 10 Value: 23.89 Date: Aug 05 Value: 23.81 Date: Jul 31 Value: 24.01 Date: Jul 25 Value: 25.28 Date: Jul 20 Value: 24.49 Date: Jul 15 Value: 24.96 Date: Jul 10 Value: 24.63 Date: Jul 05 Value: 24.19 Date: Jun 30 Value: 23.7 Date: Jun 25 Value: 24.33 Date: Jun 20 Value: 23.7 Date: Jun 15 Value: 24.38 Date: Jun 10 Value: 24.32 Date: Jun 05 Value: 25 Date: May 31 Value: 24.98 Date: May 25 Value: 24.91 Date: May 20 Value: 25.99 Date: May 15 Value: 25.61 Date: May 10 Value: 25.12 Date: May 05 Value: 24.91 Date: Apr 30 Value: 24.61 Date: Apr 25 Value: 25.12 Date: Apr 20 Value: 25.8 Date: Apr 15 Value: 25.18 Date: Apr 10 Value: 25.07 Date: Apr 05 Value: 24.29 Date: Mar 31 Value: 24.4 Date: Mar 25 Value: 25.12 Date: Mar 20 Value: 25.8 Date: Mar 15 Value: 25.54 Date: Mar 10 Value: 24.54 Date: Mar 05 Value: 23.94 Date: Feb 28 Value: 23.84 Date: Feb 25 Value: 24.49 Date: Feb 20 Value: 23.81 Date: Feb 15 Value: 24.29 Date: Feb 10 Value: 22.26 Date: Feb 05 Value: 23.36 Date: Jan 31 Value: 22.48 Date: Jan 25 Value: 23.61 Date: Jan 20 Value: 23.35 Date: Jan 15 Value: 23.31 Date: Jan 10 Value: 23.55 Date: Jan 05 Value: 23.94 Date: Dec 31 Value: 23.2 Date: Dec 25 Value: 23.4 Date: Dec 20 Value: 23.27 Date: Dec 15 Value: 23.38 Date: Dec 10 Value: 23.5 Date: Dec 05 Value: 23.53 Date: Nov 30 Value: 23.55 Date: Nov 25 Value: 23.55 Date: Nov 20 Value: 23.46 Date: Nov 15 Value: 23.55 Date: Nov 10 Value: 23.36 Date: Nov 05 Value: 23.23 Date: Oct 31 Value: 23.31 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 23.43 Date: Oct 15 Value: 23.62 Date: Oct 10 Value: 23.58 Date: Oct 05 Value: 23.57 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 23.72 Date: Sep 20 Value: 23.49 Date: Sep 15 Value: 24.15 Date: Sep 10 Value: 23.46 Date: Sep 05 Value: 23.59 Date: Aug 31 Value: 23.85 Date: Aug 25 Value: 23.95 Date: Aug 20 Value: 23.99 Date: Aug 15 Value: 23.79 Date: Aug 10 Value: 24.23 Date: Aug 05 Value: 24.05 Date: Jul 31 Value: 24.17 Date: Jul 25 Value: 24.17 Date: Jul 20 Value: 24.28 Date: Jul 15 Value: 24.09 Date: Jul 10 Value: 24.15 Date: Jul 05 Value: 23.92 Date: Jun 30 Value: 24.03 Date: Jun 25 Value: 24.22 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.05 Date: Jun 10 Value: 24.22 Date: Jun 05 Value: 24.14 Date: May 31 Value: 24.22 Date: May 25 Value: 24.66 Date: May 20 Value: 24.78 Date: May 15 Value: 24.73 Date: May 10 Value: 24.49 Date: May 05 Value: 24.4 Date: Apr 30 Value: 24.74 Date: Apr 25 Value: 24.62 Date: Apr 20 Value: 24.58 Date: Apr 15 Value: 24.49 Date: Apr 10 Value: 24.46 Date: Apr 05 Value: 24.38 Date: Mar 31 Value: 24.5 Date: Mar 25 Value: 24.15 Date: Mar 20 Value: 24.17 Date: Mar 15 Value: 24.17 Date: Mar 10 Value: 24.09 Date: Mar 05 Value: 23.87 Date: Feb 28 Value: 23.7 Date: Feb 25 Value: 23.4 Date: Feb 20 Value: 23.35 Date: Feb 15 Value: 23.52 Date: Feb 10 Value: 23.31 Date: Feb 05 Value: 23.38 Date: Jan 31 Value: 22.77 Date: Jan 25 Value: 22.69 Date: Jan 20 Value: 22.68 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.55 Date: Jan 05 Value: 22.76

Stay Connected              

FAS on Twitter

Get Email Updates