System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Santander (Colombia) Palm Oil

Santander
Santander
(13% of total palm oil production)
Date: Dec 31 Value: 2919.48 Date: Dec 25 Value: 2911 Date: Dec 20 Value: 2909.02 Date: Dec 15 Value: 2906.56 Date: Dec 10 Value: 2884.44 Date: Dec 05 Value: 2882.13 Date: Nov 30 Value: 2876.19 Date: Nov 25 Value: 2787.84 Date: Nov 20 Value: 2763.35 Date: Nov 15 Value: 2697.76 Date: Nov 10 Value: 2647.95 Date: Nov 05 Value: 2606.77 Date: Oct 31 Value: 2563.85 Date: Oct 25 Value: 2473.31 Date: Oct 20 Value: 2379.34 Date: Oct 15 Value: 2266.16 Date: Oct 10 Value: 2188.17 Date: Oct 05 Value: 2128.24 Date: Sep 30 Value: 2068.59 Date: Sep 25 Value: 2018.82 Date: Sep 20 Value: 1985.48 Date: Sep 15 Value: 1937.06 Date: Sep 10 Value: 1883.54 Date: Sep 05 Value: 1850.67 Date: Aug 31 Value: 1812.2 Date: Aug 25 Value: 1731.89 Date: Aug 20 Value: 1682.02 Date: Aug 15 Value: 1648.34 Date: Aug 10 Value: 1583.96 Date: Aug 05 Value: 1554.84 Date: Jul 31 Value: 1474.67 Date: Jul 25 Value: 1420.3 Date: Jul 20 Value: 1361.25 Date: Jul 15 Value: 1325.94 Date: Jul 10 Value: 1305.59 Date: Jul 05 Value: 1268.57 Date: Jun 30 Value: 1249.45 Date: Jun 25 Value: 1215.76 Date: Jun 20 Value: 1177.29 Date: Jun 15 Value: 1114.01 Date: Jun 10 Value: 1078.78 Date: Jun 05 Value: 1034.81 Date: May 31 Value: 988.42 Date: May 25 Value: 941.74 Date: May 20 Value: 921.76 Date: May 15 Value: 877.22 Date: May 10 Value: 823.34 Date: May 05 Value: 760.1 Date: Apr 30 Value: 713.07 Date: Apr 25 Value: 671.61 Date: Apr 20 Value: 602.92 Date: Apr 15 Value: 510.62 Date: Apr 10 Value: 494.73 Date: Apr 05 Value: 419.22 Date: Mar 31 Value: 372.14 Date: Mar 25 Value: 302.5 Date: Mar 20 Value: 282.41 Date: Mar 15 Value: 272.21 Date: Mar 10 Value: 239.25 Date: Mar 05 Value: 216.92 Date: Feb 28 Value: 154.84 Date: Feb 25 Value: 117.11 Date: Feb 20 Value: 113.64 Date: Feb 15 Value: 106.17 Date: Feb 10 Value: 94.08 Date: Feb 05 Value: 67.12 Date: Jan 31 Value: 57.87 Date: Jan 25 Value: 39.8 Date: Jan 20 Value: 32.16 Date: Jan 15 Value: 25.74 Date: Jan 10 Value: 12.68 Date: Jan 05 Value: 4.39 Date: Dec 31 Value: 2439.19 Date: Dec 25 Value: 2416.85 Date: Dec 20 Value: 2407.46 Date: Dec 15 Value: 2392.36 Date: Dec 10 Value: 2380.16 Date: Dec 05 Value: 2377.41 Date: Nov 30 Value: 2270.29 Date: Nov 25 Value: 2221.12 Date: Nov 20 Value: 2132.31 Date: Nov 15 Value: 2119.66 Date: Nov 10 Value: 2097.93 Date: Nov 05 Value: 2056.79 Date: Oct 31 Value: 2013.33 Date: Oct 25 Value: 1929.72 Date: Oct 20 Value: 1866.5 Date: Oct 15 Value: 1816.84 Date: Oct 10 Value: 1760.23 Date: Oct 05 Value: 1723.26 Date: Sep 30 Value: 1674.49 Date: Sep 25 Value: 1614.14 Date: Sep 20 Value: 1564.96 Date: Sep 15 Value: 1527.6 Date: Sep 10 Value: 1478.32 Date: Sep 05 Value: 1442.5 Date: Aug 31 Value: 1409.46 Date: Aug 25 Value: 1352.11 Date: Aug 20 Value: 1302.18 Date: Aug 15 Value: 1260.32 Date: Aug 10 Value: 1225.61 Date: Aug 05 Value: 1191.17 Date: Jul 31 Value: 1155.22 Date: Jul 25 Value: 1115.76 Date: Jul 20 Value: 1066.99 Date: Jul 15 Value: 1037.18 Date: Jul 10 Value: 1009.61 Date: Jul 05 Value: 973.55 Date: Jun 30 Value: 952.21 Date: Jun 25 Value: 922.16 Date: Jun 20 Value: 894.8 Date: Jun 15 Value: 871.29 Date: Jun 10 Value: 842.29 Date: Jun 05 Value: 803.01 Date: May 31 Value: 760.14 Date: May 25 Value: 703.23 Date: May 20 Value: 664.24 Date: May 15 Value: 610.3 Date: May 10 Value: 590.67 Date: May 05 Value: 561.63 Date: Apr 30 Value: 525.02 Date: Apr 25 Value: 479.74 Date: Apr 20 Value: 470.79 Date: Apr 15 Value: 434.74 Date: Apr 10 Value: 394.47 Date: Apr 05 Value: 349.42 Date: Mar 31 Value: 300.47 Date: Mar 25 Value: 237.56 Date: Mar 20 Value: 215.18 Date: Mar 15 Value: 187.7 Date: Mar 10 Value: 164.29 Date: Mar 05 Value: 129.19 Date: Feb 28 Value: 124.7 Date: Feb 25 Value: 120.34 Date: Feb 20 Value: 112.79 Date: Feb 15 Value: 95.7 Date: Feb 10 Value: 72.8 Date: Feb 05 Value: 56.38 Date: Jan 31 Value: 37 Date: Jan 25 Value: 33.94 Date: Jan 20 Value: 30.77 Date: Jan 15 Value: 28.39 Date: Jan 10 Value: 25.61 Date: Jan 05 Value: 2.9 Date: Dec 31 Value: 2481.21 Date: Dec 25 Value: 2464.55 Date: Dec 20 Value: 2452.45 Date: Dec 15 Value: 2436.95 Date: Dec 10 Value: 2417.24 Date: Dec 05 Value: 2399.69 Date: Nov 30 Value: 2367.16 Date: Nov 25 Value: 2332.57 Date: Nov 20 Value: 2288.47 Date: Nov 15 Value: 2244.24 Date: Nov 10 Value: 2196.08 Date: Nov 05 Value: 2150.09 Date: Oct 31 Value: 2102.92 Date: Oct 25 Value: 2029.45 Date: Oct 20 Value: 1973.97 Date: Oct 15 Value: 1915.94 Date: Oct 10 Value: 1859.25 Date: Oct 05 Value: 1802.3 Date: Sep 30 Value: 1752.66 Date: Sep 25 Value: 1709.51 Date: Sep 20 Value: 1666.19 Date: Sep 15 Value: 1620.47 Date: Sep 10 Value: 1578.39 Date: Sep 05 Value: 1537.29 Date: Aug 31 Value: 1497.89 Date: Aug 25 Value: 1450.25 Date: Aug 20 Value: 1407.77 Date: Aug 15 Value: 1369.14 Date: Aug 10 Value: 1332.97 Date: Aug 05 Value: 1298.57 Date: Jul 31 Value: 1264.32 Date: Jul 25 Value: 1223.47 Date: Jul 20 Value: 1194.81 Date: Jul 15 Value: 1164.53 Date: Jul 10 Value: 1134.02 Date: Jul 05 Value: 1104.92 Date: Jun 30 Value: 1071.28 Date: Jun 25 Value: 1041.82 Date: Jun 20 Value: 1009.46 Date: Jun 15 Value: 974.49 Date: Jun 10 Value: 936.79 Date: Jun 05 Value: 902.74 Date: May 31 Value: 864.09 Date: May 25 Value: 802.99 Date: May 20 Value: 756.31 Date: May 15 Value: 709.7 Date: May 10 Value: 666.26 Date: May 05 Value: 618.44 Date: Apr 30 Value: 570.27 Date: Apr 25 Value: 519.36 Date: Apr 20 Value: 472.18 Date: Apr 15 Value: 426.7 Date: Apr 10 Value: 387.88 Date: Apr 05 Value: 345.27 Date: Mar 31 Value: 309.6 Date: Mar 25 Value: 267.25 Date: Mar 20 Value: 238.65 Date: Mar 15 Value: 216.07 Date: Mar 10 Value: 195.78 Date: Mar 05 Value: 172.85 Date: Feb 28 Value: 149.65 Date: Feb 25 Value: 139.61 Date: Feb 20 Value: 121.95 Date: Feb 15 Value: 105.58 Date: Feb 10 Value: 89.99 Date: Feb 05 Value: 72.66 Date: Jan 31 Value: 60.09 Date: Jan 25 Value: 49.54 Date: Jan 20 Value: 40.09 Date: Jan 15 Value: 32.16 Date: Jan 10 Value: 22.28 Date: Jan 05 Value: 10.72 Date: Dec 31 Value: 2919.48 Date: Dec 25 Value: 2911 Date: Dec 20 Value: 2909.02 Date: Dec 15 Value: 2906.56 Date: Dec 10 Value: 2884.44 Date: Dec 05 Value: 2882.13 Date: Nov 30 Value: 2876.19 Date: Nov 25 Value: 2787.84 Date: Nov 20 Value: 2763.35 Date: Nov 15 Value: 2697.76 Date: Nov 10 Value: 2647.95 Date: Nov 05 Value: 2606.77 Date: Oct 31 Value: 2563.85 Date: Oct 25 Value: 2473.31 Date: Oct 20 Value: 2379.34 Date: Oct 15 Value: 2266.16 Date: Oct 10 Value: 2188.17 Date: Oct 05 Value: 2128.24 Date: Sep 30 Value: 2068.59 Date: Sep 25 Value: 2018.82 Date: Sep 20 Value: 1985.48 Date: Sep 15 Value: 1937.06 Date: Sep 10 Value: 1883.54 Date: Sep 05 Value: 1850.67 Date: Aug 31 Value: 1812.2 Date: Aug 25 Value: 1731.89 Date: Aug 20 Value: 1682.02 Date: Aug 15 Value: 1648.34 Date: Aug 10 Value: 1583.96 Date: Aug 05 Value: 1554.84 Date: Jul 31 Value: 1474.67 Date: Jul 25 Value: 1420.3 Date: Jul 20 Value: 1361.25 Date: Jul 15 Value: 1325.94 Date: Jul 10 Value: 1305.59 Date: Jul 05 Value: 1268.57 Date: Jun 30 Value: 1249.45 Date: Jun 25 Value: 1215.76 Date: Jun 20 Value: 1177.29 Date: Jun 15 Value: 1114.01 Date: Jun 10 Value: 1078.78 Date: Jun 05 Value: 1034.81 Date: May 31 Value: 988.42 Date: May 25 Value: 941.74 Date: May 20 Value: 921.76 Date: May 15 Value: 877.22 Date: May 10 Value: 823.34 Date: May 05 Value: 760.1 Date: Apr 30 Value: 713.07 Date: Apr 25 Value: 671.61 Date: Apr 20 Value: 602.92 Date: Apr 15 Value: 510.62 Date: Apr 10 Value: 494.73 Date: Apr 05 Value: 419.22 Date: Mar 31 Value: 372.14 Date: Mar 25 Value: 302.5 Date: Mar 20 Value: 282.41 Date: Mar 15 Value: 272.21 Date: Mar 10 Value: 239.25 Date: Mar 05 Value: 216.92 Date: Feb 28 Value: 154.84 Date: Feb 25 Value: 117.11 Date: Feb 20 Value: 113.64 Date: Feb 15 Value: 106.17 Date: Feb 10 Value: 94.08 Date: Feb 05 Value: 67.12 Date: Jan 31 Value: 57.87 Date: Jan 25 Value: 39.8 Date: Jan 20 Value: 32.16 Date: Jan 15 Value: 25.74 Date: Jan 10 Value: 12.68 Date: Jan 05 Value: 4.39 Date: Dec 31 Value: 2439.19 Date: Dec 25 Value: 2416.85 Date: Dec 20 Value: 2407.46 Date: Dec 15 Value: 2392.36 Date: Dec 10 Value: 2380.16 Date: Dec 05 Value: 2377.41 Date: Nov 30 Value: 2270.29 Date: Nov 25 Value: 2221.12 Date: Nov 20 Value: 2132.31 Date: Nov 15 Value: 2119.66 Date: Nov 10 Value: 2097.93 Date: Nov 05 Value: 2056.79 Date: Oct 31 Value: 2013.33 Date: Oct 25 Value: 1929.72 Date: Oct 20 Value: 1866.5 Date: Oct 15 Value: 1816.84 Date: Oct 10 Value: 1760.23 Date: Oct 05 Value: 1723.26 Date: Sep 30 Value: 1674.49 Date: Sep 25 Value: 1614.14 Date: Sep 20 Value: 1564.96 Date: Sep 15 Value: 1527.6 Date: Sep 10 Value: 1478.32 Date: Sep 05 Value: 1442.5 Date: Aug 31 Value: 1409.46 Date: Aug 25 Value: 1352.11 Date: Aug 20 Value: 1302.18 Date: Aug 15 Value: 1260.32 Date: Aug 10 Value: 1225.61 Date: Aug 05 Value: 1191.17 Date: Jul 31 Value: 1155.22 Date: Jul 25 Value: 1115.76 Date: Jul 20 Value: 1066.99 Date: Jul 15 Value: 1037.18 Date: Jul 10 Value: 1009.61 Date: Jul 05 Value: 973.55 Date: Jun 30 Value: 952.21 Date: Jun 25 Value: 922.16 Date: Jun 20 Value: 894.8 Date: Jun 15 Value: 871.29 Date: Jun 10 Value: 842.29 Date: Jun 05 Value: 803.01 Date: May 31 Value: 760.14 Date: May 25 Value: 703.23 Date: May 20 Value: 664.24 Date: May 15 Value: 610.3 Date: May 10 Value: 590.67 Date: May 05 Value: 561.63 Date: Apr 30 Value: 525.02 Date: Apr 25 Value: 479.74 Date: Apr 20 Value: 470.79 Date: Apr 15 Value: 434.74 Date: Apr 10 Value: 394.47 Date: Apr 05 Value: 349.42 Date: Mar 31 Value: 300.47 Date: Mar 25 Value: 237.56 Date: Mar 20 Value: 215.18 Date: Mar 15 Value: 187.7 Date: Mar 10 Value: 164.29 Date: Mar 05 Value: 129.19 Date: Feb 28 Value: 124.7 Date: Feb 25 Value: 120.34 Date: Feb 20 Value: 112.79 Date: Feb 15 Value: 95.7 Date: Feb 10 Value: 72.8 Date: Feb 05 Value: 56.38 Date: Jan 31 Value: 37 Date: Jan 25 Value: 33.94 Date: Jan 20 Value: 30.77 Date: Jan 15 Value: 28.39 Date: Jan 10 Value: 25.61 Date: Jan 05 Value: 2.9 Date: Dec 31 Value: 2481.21 Date: Dec 25 Value: 2464.55 Date: Dec 20 Value: 2452.45 Date: Dec 15 Value: 2436.95 Date: Dec 10 Value: 2417.24 Date: Dec 05 Value: 2399.69 Date: Nov 30 Value: 2367.16 Date: Nov 25 Value: 2332.57 Date: Nov 20 Value: 2288.47 Date: Nov 15 Value: 2244.24 Date: Nov 10 Value: 2196.08 Date: Nov 05 Value: 2150.09 Date: Oct 31 Value: 2102.92 Date: Oct 25 Value: 2029.45 Date: Oct 20 Value: 1973.97 Date: Oct 15 Value: 1915.94 Date: Oct 10 Value: 1859.25 Date: Oct 05 Value: 1802.3 Date: Sep 30 Value: 1752.66 Date: Sep 25 Value: 1709.51 Date: Sep 20 Value: 1666.19 Date: Sep 15 Value: 1620.47 Date: Sep 10 Value: 1578.39 Date: Sep 05 Value: 1537.29 Date: Aug 31 Value: 1497.89 Date: Aug 25 Value: 1450.25 Date: Aug 20 Value: 1407.77 Date: Aug 15 Value: 1369.14 Date: Aug 10 Value: 1332.97 Date: Aug 05 Value: 1298.57 Date: Jul 31 Value: 1264.32 Date: Jul 25 Value: 1223.47 Date: Jul 20 Value: 1194.81 Date: Jul 15 Value: 1164.53 Date: Jul 10 Value: 1134.02 Date: Jul 05 Value: 1104.92 Date: Jun 30 Value: 1071.28 Date: Jun 25 Value: 1041.82 Date: Jun 20 Value: 1009.46 Date: Jun 15 Value: 974.49 Date: Jun 10 Value: 936.79 Date: Jun 05 Value: 902.74 Date: May 31 Value: 864.09 Date: May 25 Value: 802.99 Date: May 20 Value: 756.31 Date: May 15 Value: 709.7 Date: May 10 Value: 666.26 Date: May 05 Value: 618.44 Date: Apr 30 Value: 570.27 Date: Apr 25 Value: 519.36 Date: Apr 20 Value: 472.18 Date: Apr 15 Value: 426.7 Date: Apr 10 Value: 387.88 Date: Apr 05 Value: 345.27 Date: Mar 31 Value: 309.6 Date: Mar 25 Value: 267.25 Date: Mar 20 Value: 238.65 Date: Mar 15 Value: 216.07 Date: Mar 10 Value: 195.78 Date: Mar 05 Value: 172.85 Date: Feb 28 Value: 149.65 Date: Feb 25 Value: 139.61 Date: Feb 20 Value: 121.95 Date: Feb 15 Value: 105.58 Date: Feb 10 Value: 89.99 Date: Feb 05 Value: 72.66 Date: Jan 31 Value: 60.09 Date: Jan 25 Value: 49.54 Date: Jan 20 Value: 40.09 Date: Jan 15 Value: 32.16 Date: Jan 10 Value: 22.28 Date: Jan 05 Value: 10.72
2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.8 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.79 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.8 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.79 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.79 2022 (Day 96) Date: Apr 06 Value: 0.8 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.81 2022 (Day 56) Date: Feb 25 Value: 0.79 2022 (Day 48) Date: Feb 17 Value: 0.79 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.78 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.78 2022 (Day 8) Date: Jan 08 Value: 0.82 2021 (Day 360) Date: Dec 26 Value: 0.8 2021 (Day 352) Date: Dec 18 Value: 0.81 2021 (Day 344) Date: Dec 10 Value: 0.8 2021 (Day 336) Date: Dec 02 Value: 0.8 2021 (Day 328) Date: Nov 24 Value: 0.82 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.8 2021 (Day 280) Date: Oct 07 Value: 0.82 2021 (Day 272) Date: Sep 29 Value: 0.8 2021 (Day 264) Date: Sep 21 Value: 0.8 2021 (Day 256) Date: Sep 13 Value: 0.81 2021 (Day 248) Date: Sep 05 Value: 0.79 2021 (Day 240) Date: Aug 28 Value: 0.82 2021 (Day 232) Date: Aug 20 Value: 0.8 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.81 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.81 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.8 2021 (Day 136) Date: May 16 Value: 0.8 2021 (Day 128) Date: May 08 Value: 0.83 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.78 2021 (Day 96) Date: Apr 06 Value: 0.81 2021 (Day 88) Date: Mar 29 Value: 0.78 2021 (Day 80) Date: Mar 21 Value: 0.78 2021 (Day 72) Date: Mar 13 Value: 0.74 2021 (Day 64) Date: Mar 05 Value: 0.75 2021 (Day 56) Date: Feb 25 Value: 0.77 2021 (Day 48) Date: Feb 17 Value: 0.77 2021 (Day 40) Date: Feb 09 Value: 0.76 2021 (Day 32) Date: Feb 01 Value: 0.78 2021 (Day 24) Date: Jan 24 Value: 0.8 2021 (Day 16) Date: Jan 16 Value: 0.79 2021 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.78 1900 (Day 120) Date: Apr 30 Value: 0.78 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.74 1900 (Day 72) Date: Mar 13 Value: 0.74 1900 (Day 64) Date: Mar 05 Value: 0.73 1900 (Day 56) Date: Feb 25 Value: 0.74 1900 (Day 48) Date: Feb 17 Value: 0.74 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.75 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.78 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.8 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.79 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.8 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.79 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.79 2022 (Day 96) Date: Apr 06 Value: 0.8 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.81 2022 (Day 56) Date: Feb 25 Value: 0.79 2022 (Day 48) Date: Feb 17 Value: 0.79 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.78 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.78 2022 (Day 8) Date: Jan 08 Value: 0.82 2021 (Day 360) Date: Dec 26 Value: 0.8 2021 (Day 352) Date: Dec 18 Value: 0.81 2021 (Day 344) Date: Dec 10 Value: 0.8 2021 (Day 336) Date: Dec 02 Value: 0.8 2021 (Day 328) Date: Nov 24 Value: 0.82 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.8 2021 (Day 280) Date: Oct 07 Value: 0.82 2021 (Day 272) Date: Sep 29 Value: 0.8 2021 (Day 264) Date: Sep 21 Value: 0.8 2021 (Day 256) Date: Sep 13 Value: 0.81 2021 (Day 248) Date: Sep 05 Value: 0.79 2021 (Day 240) Date: Aug 28 Value: 0.82 2021 (Day 232) Date: Aug 20 Value: 0.8 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.81 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.81 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.8 2021 (Day 136) Date: May 16 Value: 0.8 2021 (Day 128) Date: May 08 Value: 0.83 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.78 2021 (Day 96) Date: Apr 06 Value: 0.81 2021 (Day 88) Date: Mar 29 Value: 0.78 2021 (Day 80) Date: Mar 21 Value: 0.78 2021 (Day 72) Date: Mar 13 Value: 0.74 2021 (Day 64) Date: Mar 05 Value: 0.75 2021 (Day 56) Date: Feb 25 Value: 0.77 2021 (Day 48) Date: Feb 17 Value: 0.77 2021 (Day 40) Date: Feb 09 Value: 0.76 2021 (Day 32) Date: Feb 01 Value: 0.78 2021 (Day 24) Date: Jan 24 Value: 0.8 2021 (Day 16) Date: Jan 16 Value: 0.79 2021 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.78 1900 (Day 120) Date: Apr 30 Value: 0.78 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.74 1900 (Day 72) Date: Mar 13 Value: 0.74 1900 (Day 64) Date: Mar 05 Value: 0.73 1900 (Day 56) Date: Feb 25 Value: 0.74 1900 (Day 48) Date: Feb 17 Value: 0.74 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.75 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.78
Date: Dec 31 Value: 503.82 Date: Dec 25 Value: 512.73 Date: Dec 20 Value: 533.34 Date: Dec 15 Value: 553.79 Date: Dec 10 Value: 565.69 Date: Dec 05 Value: 580.16 Date: Nov 30 Value: 597.24 Date: Nov 25 Value: 586.64 Date: Nov 20 Value: 595.74 Date: Nov 15 Value: 600.89 Date: Nov 10 Value: 588.86 Date: Nov 05 Value: 590.58 Date: Oct 31 Value: 595.61 Date: Oct 25 Value: 617.4 Date: Oct 20 Value: 558.78 Date: Oct 15 Value: 556.58 Date: Oct 10 Value: 562.91 Date: Oct 05 Value: 545.4 Date: Sep 30 Value: 549.44 Date: Sep 25 Value: 544.27 Date: Sep 20 Value: 549.2 Date: Sep 15 Value: 532.79 Date: Sep 10 Value: 543.47 Date: Sep 05 Value: 536.53 Date: Aug 31 Value: 535.01 Date: Aug 25 Value: 536.51 Date: Aug 20 Value: 535.89 Date: Aug 15 Value: 542.62 Date: Aug 10 Value: 549.43 Date: Aug 05 Value: 564.49 Date: Jul 31 Value: 538.32 Date: Jul 25 Value: 542.01 Date: Jul 20 Value: 537.76 Date: Jul 15 Value: 546.4 Date: Jul 10 Value: 558.47 Date: Jul 05 Value: 570.82 Date: Jun 30 Value: 574.93 Date: Jun 25 Value: 574.75 Date: Jun 20 Value: 585.3 Date: Jun 15 Value: 579.88 Date: Jun 10 Value: 547.9 Date: Jun 05 Value: 556.16 Date: May 31 Value: 537.9 Date: May 25 Value: 522.75 Date: May 20 Value: 536.08 Date: May 15 Value: 557.88 Date: May 10 Value: 493.26 Date: May 05 Value: 478.93 Date: Apr 30 Value: 487.06 Date: Apr 25 Value: 508.07 Date: Apr 20 Value: 436.2 Date: Apr 15 Value: 415.55 Date: Apr 10 Value: 428.78 Date: Apr 05 Value: 365.48 Date: Mar 31 Value: 347.6 Date: Mar 25 Value: 317.99 Date: Mar 20 Value: 303.35 Date: Mar 15 Value: 297.21 Date: Mar 10 Value: 278.49 Date: Mar 05 Value: 272.54 Date: Feb 28 Value: 254.7 Date: Feb 25 Value: 218.28 Date: Feb 20 Value: 223.05 Date: Feb 15 Value: 228.63 Date: Feb 10 Value: 234.24 Date: Feb 05 Value: 191.74 Date: Jan 31 Value: 190.67 Date: Jan 25 Value: 191.65 Date: Jan 20 Value: 199.2 Date: Jan 15 Value: 204.68 Date: Jan 10 Value: 191.95 Date: Jan 05 Value: 195.05 Date: Dec 31 Value: 202.35 Date: Dec 25 Value: 188.4 Date: Dec 20 Value: 157.69 Date: Dec 15 Value: 158.1 Date: Dec 10 Value: 157.04 Date: Dec 05 Value: 163.64 Date: Nov 30 Value: 125.22 Date: Nov 25 Value: 105.82 Date: Nov 20 Value: 79.82 Date: Nov 15 Value: 71.87 Date: Nov 10 Value: 74.93 Date: Nov 05 Value: 77.93 Date: Oct 31 Value: 81.29 Date: Oct 25 Value: 82.74 Date: Oct 20 Value: 79.08 Date: Oct 15 Value: 78.2 Date: Oct 10 Value: 78.17 Date: Oct 05 Value: 63.11 Date: Sep 30 Value: 65.5 Date: Sep 25 Value: 68.25 Date: Sep 20 Value: 61.94 Date: Sep 15 Value: 63.99 Date: Sep 10 Value: 65.89 Date: Sep 05 Value: 68.38 Date: Aug 31 Value: 71.25 Date: Aug 25 Value: 72.85 Date: Aug 20 Value: 76.02 Date: Aug 15 Value: 79.27 Date: Aug 10 Value: 82.41 Date: Aug 05 Value: 85.85 Date: Jul 31 Value: 89.24 Date: Jul 25 Value: 91.99 Date: Jul 20 Value: 95.84 Date: Jul 15 Value: 99.81 Date: Jul 10 Value: 103.85 Date: Jul 05 Value: 108.35 Date: Jun 30 Value: 110.93 Date: Jun 25 Value: 115.44 Date: Jun 20 Value: 120.17 Date: Jun 15 Value: 122.68 Date: Jun 10 Value: 128.25 Date: Jun 05 Value: 133.93 Date: May 31 Value: 139.45 Date: May 25 Value: 145.95 Date: May 20 Value: 152.2 Date: May 15 Value: 158.65 Date: May 10 Value: 165.24 Date: May 05 Value: 171.92 Date: Apr 30 Value: 178.72 Date: Apr 25 Value: 185.42 Date: Apr 20 Value: 189.47 Date: Apr 15 Value: 170.88 Date: Apr 10 Value: 163.2 Date: Apr 05 Value: 169.74 Date: Mar 31 Value: 175.4 Date: Mar 25 Value: 173.21 Date: Mar 20 Value: 178.97 Date: Mar 15 Value: 186.55 Date: Mar 10 Value: 194.07 Date: Mar 05 Value: 191.28 Date: Feb 28 Value: 192.04 Date: Feb 25 Value: 189.64 Date: Feb 20 Value: 191.37 Date: Feb 15 Value: 183.11 Date: Feb 10 Value: 183.24 Date: Feb 05 Value: 183.27 Date: Jan 31 Value: 187.24 Date: Jan 25 Value: 186.58 Date: Jan 20 Value: 184.63 Date: Jan 15 Value: 185.53 Date: Jan 10 Value: 186.07 Date: Jan 05 Value: 189.74 Date: Dec 31 Value: 415.69 Date: Dec 25 Value: 414.55 Date: Dec 20 Value: 424.72 Date: Dec 15 Value: 437.96 Date: Dec 10 Value: 447.52 Date: Dec 05 Value: 456.62 Date: Nov 30 Value: 458.54 Date: Nov 25 Value: 461.11 Date: Nov 20 Value: 461.86 Date: Nov 15 Value: 454.36 Date: Nov 10 Value: 447.76 Date: Nov 05 Value: 447.02 Date: Oct 31 Value: 440.43 Date: Oct 25 Value: 443.96 Date: Oct 20 Value: 426.2 Date: Oct 15 Value: 425.28 Date: Oct 10 Value: 424.97 Date: Oct 05 Value: 416.73 Date: Sep 30 Value: 408.95 Date: Sep 25 Value: 399.26 Date: Sep 20 Value: 393 Date: Sep 15 Value: 388.91 Date: Sep 10 Value: 391.18 Date: Sep 05 Value: 394.2 Date: Aug 31 Value: 398.37 Date: Aug 25 Value: 395.1 Date: Aug 20 Value: 386.96 Date: Aug 15 Value: 392.01 Date: Aug 10 Value: 397.2 Date: Aug 05 Value: 409.46 Date: Jul 31 Value: 406.53 Date: Jul 25 Value: 415.73 Date: Jul 20 Value: 424.55 Date: Jul 15 Value: 431.7 Date: Jul 10 Value: 425.94 Date: Jul 05 Value: 429.79 Date: Jun 30 Value: 429.2 Date: Jun 25 Value: 430.33 Date: Jun 20 Value: 435.13 Date: Jun 15 Value: 437.84 Date: Jun 10 Value: 435.59 Date: Jun 05 Value: 438.72 Date: May 31 Value: 442.77 Date: May 25 Value: 430.41 Date: May 20 Value: 426.56 Date: May 15 Value: 428.91 Date: May 10 Value: 420.5 Date: May 05 Value: 410.95 Date: Apr 30 Value: 408.54 Date: Apr 25 Value: 404.48 Date: Apr 20 Value: 397.78 Date: Apr 15 Value: 392.95 Date: Apr 10 Value: 388.96 Date: Apr 05 Value: 375.76 Date: Mar 31 Value: 367.61 Date: Mar 25 Value: 355.77 Date: Mar 20 Value: 350.94 Date: Mar 15 Value: 349.73 Date: Mar 10 Value: 339.7 Date: Mar 05 Value: 336.43 Date: Feb 28 Value: 341.17 Date: Feb 25 Value: 342.21 Date: Feb 20 Value: 347.65 Date: Feb 15 Value: 351.93 Date: Feb 10 Value: 362.94 Date: Feb 05 Value: 364.84 Date: Jan 31 Value: 373.93 Date: Jan 25 Value: 388.09 Date: Jan 20 Value: 395.84 Date: Jan 15 Value: 402.57 Date: Jan 10 Value: 409.88 Date: Jan 05 Value: 415.2 Date: Dec 31 Value: 503.82 Date: Dec 25 Value: 512.73 Date: Dec 20 Value: 533.34 Date: Dec 15 Value: 553.79 Date: Dec 10 Value: 565.69 Date: Dec 05 Value: 580.16 Date: Nov 30 Value: 597.24 Date: Nov 25 Value: 586.64 Date: Nov 20 Value: 595.74 Date: Nov 15 Value: 600.89 Date: Nov 10 Value: 588.86 Date: Nov 05 Value: 590.58 Date: Oct 31 Value: 595.61 Date: Oct 25 Value: 617.4 Date: Oct 20 Value: 558.78 Date: Oct 15 Value: 556.58 Date: Oct 10 Value: 562.91 Date: Oct 05 Value: 545.4 Date: Sep 30 Value: 549.44 Date: Sep 25 Value: 544.27 Date: Sep 20 Value: 549.2 Date: Sep 15 Value: 532.79 Date: Sep 10 Value: 543.47 Date: Sep 05 Value: 536.53 Date: Aug 31 Value: 535.01 Date: Aug 25 Value: 536.51 Date: Aug 20 Value: 535.89 Date: Aug 15 Value: 542.62 Date: Aug 10 Value: 549.43 Date: Aug 05 Value: 564.49 Date: Jul 31 Value: 538.32 Date: Jul 25 Value: 542.01 Date: Jul 20 Value: 537.76 Date: Jul 15 Value: 546.4 Date: Jul 10 Value: 558.47 Date: Jul 05 Value: 570.82 Date: Jun 30 Value: 574.93 Date: Jun 25 Value: 574.75 Date: Jun 20 Value: 585.3 Date: Jun 15 Value: 579.88 Date: Jun 10 Value: 547.9 Date: Jun 05 Value: 556.16 Date: May 31 Value: 537.9 Date: May 25 Value: 522.75 Date: May 20 Value: 536.08 Date: May 15 Value: 557.88 Date: May 10 Value: 493.26 Date: May 05 Value: 478.93 Date: Apr 30 Value: 487.06 Date: Apr 25 Value: 508.07 Date: Apr 20 Value: 436.2 Date: Apr 15 Value: 415.55 Date: Apr 10 Value: 428.78 Date: Apr 05 Value: 365.48 Date: Mar 31 Value: 347.6 Date: Mar 25 Value: 317.99 Date: Mar 20 Value: 303.35 Date: Mar 15 Value: 297.21 Date: Mar 10 Value: 278.49 Date: Mar 05 Value: 272.54 Date: Feb 28 Value: 254.7 Date: Feb 25 Value: 218.28 Date: Feb 20 Value: 223.05 Date: Feb 15 Value: 228.63 Date: Feb 10 Value: 234.24 Date: Feb 05 Value: 191.74 Date: Jan 31 Value: 190.67 Date: Jan 25 Value: 191.65 Date: Jan 20 Value: 199.2 Date: Jan 15 Value: 204.68 Date: Jan 10 Value: 191.95 Date: Jan 05 Value: 195.05 Date: Dec 31 Value: 202.35 Date: Dec 25 Value: 188.4 Date: Dec 20 Value: 157.69 Date: Dec 15 Value: 158.1 Date: Dec 10 Value: 157.04 Date: Dec 05 Value: 163.64 Date: Nov 30 Value: 125.22 Date: Nov 25 Value: 105.82 Date: Nov 20 Value: 79.82 Date: Nov 15 Value: 71.87 Date: Nov 10 Value: 74.93 Date: Nov 05 Value: 77.93 Date: Oct 31 Value: 81.29 Date: Oct 25 Value: 82.74 Date: Oct 20 Value: 79.08 Date: Oct 15 Value: 78.2 Date: Oct 10 Value: 78.17 Date: Oct 05 Value: 63.11 Date: Sep 30 Value: 65.5 Date: Sep 25 Value: 68.25 Date: Sep 20 Value: 61.94 Date: Sep 15 Value: 63.99 Date: Sep 10 Value: 65.89 Date: Sep 05 Value: 68.38 Date: Aug 31 Value: 71.25 Date: Aug 25 Value: 72.85 Date: Aug 20 Value: 76.02 Date: Aug 15 Value: 79.27 Date: Aug 10 Value: 82.41 Date: Aug 05 Value: 85.85 Date: Jul 31 Value: 89.24 Date: Jul 25 Value: 91.99 Date: Jul 20 Value: 95.84 Date: Jul 15 Value: 99.81 Date: Jul 10 Value: 103.85 Date: Jul 05 Value: 108.35 Date: Jun 30 Value: 110.93 Date: Jun 25 Value: 115.44 Date: Jun 20 Value: 120.17 Date: Jun 15 Value: 122.68 Date: Jun 10 Value: 128.25 Date: Jun 05 Value: 133.93 Date: May 31 Value: 139.45 Date: May 25 Value: 145.95 Date: May 20 Value: 152.2 Date: May 15 Value: 158.65 Date: May 10 Value: 165.24 Date: May 05 Value: 171.92 Date: Apr 30 Value: 178.72 Date: Apr 25 Value: 185.42 Date: Apr 20 Value: 189.47 Date: Apr 15 Value: 170.88 Date: Apr 10 Value: 163.2 Date: Apr 05 Value: 169.74 Date: Mar 31 Value: 175.4 Date: Mar 25 Value: 173.21 Date: Mar 20 Value: 178.97 Date: Mar 15 Value: 186.55 Date: Mar 10 Value: 194.07 Date: Mar 05 Value: 191.28 Date: Feb 28 Value: 192.04 Date: Feb 25 Value: 189.64 Date: Feb 20 Value: 191.37 Date: Feb 15 Value: 183.11 Date: Feb 10 Value: 183.24 Date: Feb 05 Value: 183.27 Date: Jan 31 Value: 187.24 Date: Jan 25 Value: 186.58 Date: Jan 20 Value: 184.63 Date: Jan 15 Value: 185.53 Date: Jan 10 Value: 186.07 Date: Jan 05 Value: 189.74 Date: Dec 31 Value: 415.69 Date: Dec 25 Value: 414.55 Date: Dec 20 Value: 424.72 Date: Dec 15 Value: 437.96 Date: Dec 10 Value: 447.52 Date: Dec 05 Value: 456.62 Date: Nov 30 Value: 458.54 Date: Nov 25 Value: 461.11 Date: Nov 20 Value: 461.86 Date: Nov 15 Value: 454.36 Date: Nov 10 Value: 447.76 Date: Nov 05 Value: 447.02 Date: Oct 31 Value: 440.43 Date: Oct 25 Value: 443.96 Date: Oct 20 Value: 426.2 Date: Oct 15 Value: 425.28 Date: Oct 10 Value: 424.97 Date: Oct 05 Value: 416.73 Date: Sep 30 Value: 408.95 Date: Sep 25 Value: 399.26 Date: Sep 20 Value: 393 Date: Sep 15 Value: 388.91 Date: Sep 10 Value: 391.18 Date: Sep 05 Value: 394.2 Date: Aug 31 Value: 398.37 Date: Aug 25 Value: 395.1 Date: Aug 20 Value: 386.96 Date: Aug 15 Value: 392.01 Date: Aug 10 Value: 397.2 Date: Aug 05 Value: 409.46 Date: Jul 31 Value: 406.53 Date: Jul 25 Value: 415.73 Date: Jul 20 Value: 424.55 Date: Jul 15 Value: 431.7 Date: Jul 10 Value: 425.94 Date: Jul 05 Value: 429.79 Date: Jun 30 Value: 429.2 Date: Jun 25 Value: 430.33 Date: Jun 20 Value: 435.13 Date: Jun 15 Value: 437.84 Date: Jun 10 Value: 435.59 Date: Jun 05 Value: 438.72 Date: May 31 Value: 442.77 Date: May 25 Value: 430.41 Date: May 20 Value: 426.56 Date: May 15 Value: 428.91 Date: May 10 Value: 420.5 Date: May 05 Value: 410.95 Date: Apr 30 Value: 408.54 Date: Apr 25 Value: 404.48 Date: Apr 20 Value: 397.78 Date: Apr 15 Value: 392.95 Date: Apr 10 Value: 388.96 Date: Apr 05 Value: 375.76 Date: Mar 31 Value: 367.61 Date: Mar 25 Value: 355.77 Date: Mar 20 Value: 350.94 Date: Mar 15 Value: 349.73 Date: Mar 10 Value: 339.7 Date: Mar 05 Value: 336.43 Date: Feb 28 Value: 341.17 Date: Feb 25 Value: 342.21 Date: Feb 20 Value: 347.65 Date: Feb 15 Value: 351.93 Date: Feb 10 Value: 362.94 Date: Feb 05 Value: 364.84 Date: Jan 31 Value: 373.93 Date: Jan 25 Value: 388.09 Date: Jan 20 Value: 395.84 Date: Jan 15 Value: 402.57 Date: Jan 10 Value: 409.88 Date: Jan 05 Value: 415.2
Date: Dec 31 Value: 29.35 Date: Dec 25 Value: 30.09 Date: Dec 20 Value: 29.39 Date: Dec 15 Value: 28.29 Date: Dec 10 Value: 27.09 Date: Dec 05 Value: 27.54 Date: Nov 30 Value: 27.7 Date: Nov 25 Value: 28.92 Date: Nov 20 Value: 28.62 Date: Nov 15 Value: 28.91 Date: Nov 10 Value: 28.93 Date: Nov 05 Value: 29.16 Date: Oct 31 Value: 28.54 Date: Oct 25 Value: 28.96 Date: Oct 20 Value: 28.76 Date: Oct 15 Value: 29.83 Date: Oct 10 Value: 29.19 Date: Oct 05 Value: 29.72 Date: Sep 30 Value: 29.89 Date: Sep 25 Value: 29.63 Date: Sep 20 Value: 29.51 Date: Sep 15 Value: 29.21 Date: Sep 10 Value: 29.84 Date: Sep 05 Value: 29.56 Date: Aug 31 Value: 29.47 Date: Aug 25 Value: 29.27 Date: Aug 20 Value: 29.76 Date: Aug 15 Value: 29.77 Date: Aug 10 Value: 29.63 Date: Aug 05 Value: 29.24 Date: Jul 31 Value: 29.92 Date: Jul 25 Value: 29.3 Date: Jul 20 Value: 29.87 Date: Jul 15 Value: 28.58 Date: Jul 10 Value: 29.7 Date: Jul 05 Value: 29.72 Date: Jun 30 Value: 27.72 Date: Jun 25 Value: 29.12 Date: Jun 20 Value: 28.61 Date: Jun 15 Value: 29.24 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 28.96 Date: May 31 Value: 30.09 Date: May 25 Value: 30.27 Date: May 20 Value: 29.37 Date: May 15 Value: 29.97 Date: May 10 Value: 29.48 Date: May 05 Value: 31.01 Date: Apr 30 Value: 30.28 Date: Apr 25 Value: 28.38 Date: Apr 20 Value: 28.2 Date: Apr 15 Value: 31.22 Date: Apr 10 Value: 30.38 Date: Apr 05 Value: 30.64 Date: Mar 31 Value: 29.66 Date: Mar 25 Value: 30.8 Date: Mar 20 Value: 30.3 Date: Mar 15 Value: 29.44 Date: Mar 10 Value: 29 Date: Mar 05 Value: 28.8 Date: Feb 28 Value: 28.48 Date: Feb 25 Value: 30.2 Date: Feb 20 Value: 29.85 Date: Feb 15 Value: 30.13 Date: Feb 10 Value: 28.4 Date: Feb 05 Value: 30.17 Date: Jan 31 Value: 30.27 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.47 Date: Jan 15 Value: 28.66 Date: Jan 10 Value: 29.19 Date: Jan 05 Value: 30.55 Date: Dec 31 Value: 29.73 Date: Dec 25 Value: 28.78 Date: Dec 20 Value: 29.67 Date: Dec 15 Value: 29.32 Date: Dec 10 Value: 30.37 Date: Dec 05 Value: 30.56 Date: Nov 30 Value: 28.99 Date: Nov 25 Value: 28.02 Date: Nov 20 Value: 29.73 Date: Nov 15 Value: 32.8 Date: Nov 10 Value: 32.12 Date: Nov 05 Value: 33.29 Date: Oct 31 Value: 29.98 Date: Oct 25 Value: 30.88 Date: Oct 20 Value: 32.37 Date: Oct 15 Value: 32.01 Date: Oct 10 Value: 31.92 Date: Oct 05 Value: 31.99 Date: Sep 30 Value: 31.74 Date: Sep 25 Value: 29.18 Date: Sep 20 Value: 30.58 Date: Sep 15 Value: 31.08 Date: Sep 10 Value: 31.91 Date: Sep 05 Value: 32.5 Date: Aug 31 Value: 31.82 Date: Aug 25 Value: 32.96 Date: Aug 20 Value: 33.02 Date: Aug 15 Value: 32.37 Date: Aug 10 Value: 31.29 Date: Aug 05 Value: 30.3 Date: Jul 31 Value: 31.68 Date: Jul 25 Value: 32.26 Date: Jul 20 Value: 32.32 Date: Jul 15 Value: 31.22 Date: Jul 10 Value: 32.9 Date: Jul 05 Value: 30.08 Date: Jun 30 Value: 31.34 Date: Jun 25 Value: 29.59 Date: Jun 20 Value: 31.61 Date: Jun 15 Value: 32.78 Date: Jun 10 Value: 32.63 Date: Jun 05 Value: 31.1 Date: May 31 Value: 28.78 Date: May 25 Value: 30.76 Date: May 20 Value: 30.84 Date: May 15 Value: 30.11 Date: May 10 Value: 29.42 Date: May 05 Value: 29.54 Date: Apr 30 Value: 27.13 Date: Apr 25 Value: 31.1 Date: Apr 20 Value: 31.31 Date: Apr 15 Value: 31.48 Date: Apr 10 Value: 28.35 Date: Apr 05 Value: 30.67 Date: Mar 31 Value: 33.49 Date: Mar 25 Value: 32.4 Date: Mar 20 Value: 30.68 Date: Mar 15 Value: 29.43 Date: Mar 10 Value: 31.59 Date: Mar 05 Value: 33.03 Date: Feb 28 Value: 34.17 Date: Feb 25 Value: 32.56 Date: Feb 20 Value: 31.75 Date: Feb 15 Value: 32.53 Date: Feb 10 Value: 30.84 Date: Feb 05 Value: 32.78 Date: Jan 31 Value: 33.98 Date: Jan 25 Value: 33.21 Date: Jan 20 Value: 32.1 Date: Jan 15 Value: 32.19 Date: Jan 10 Value: 32.17 Date: Jan 05 Value: 32.82 Date: Dec 31 Value: 30.32 Date: Dec 25 Value: 30.08 Date: Dec 20 Value: 29.89 Date: Dec 15 Value: 29.65 Date: Dec 10 Value: 29.69 Date: Dec 05 Value: 29.69 Date: Nov 30 Value: 29.47 Date: Nov 25 Value: 29.28 Date: Nov 20 Value: 28.93 Date: Nov 15 Value: 29.41 Date: Nov 10 Value: 29.43 Date: Nov 05 Value: 29.35 Date: Oct 31 Value: 29.54 Date: Oct 25 Value: 29.67 Date: Oct 20 Value: 29.82 Date: Oct 15 Value: 29.93 Date: Oct 10 Value: 30.04 Date: Oct 05 Value: 30.34 Date: Sep 30 Value: 30.78 Date: Sep 25 Value: 30.83 Date: Sep 20 Value: 30.61 Date: Sep 15 Value: 30.87 Date: Sep 10 Value: 30.87 Date: Sep 05 Value: 30.86 Date: Aug 31 Value: 31.12 Date: Aug 25 Value: 31.08 Date: Aug 20 Value: 31.15 Date: Aug 15 Value: 30.98 Date: Aug 10 Value: 31.14 Date: Aug 05 Value: 31.05 Date: Jul 31 Value: 30.87 Date: Jul 25 Value: 31.28 Date: Jul 20 Value: 31.16 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 30.95 Date: Jul 05 Value: 30.65 Date: Jun 30 Value: 30.45 Date: Jun 25 Value: 30.24 Date: Jun 20 Value: 30.39 Date: Jun 15 Value: 30.36 Date: Jun 10 Value: 30.44 Date: Jun 05 Value: 30.62 Date: May 31 Value: 29.83 Date: May 25 Value: 30.51 Date: May 20 Value: 30.48 Date: May 15 Value: 30.35 Date: May 10 Value: 30.06 Date: May 05 Value: 30.12 Date: Apr 30 Value: 30.46 Date: Apr 25 Value: 30.21 Date: Apr 20 Value: 30.23 Date: Apr 15 Value: 30.67 Date: Apr 10 Value: 30.38 Date: Apr 05 Value: 30.41 Date: Mar 31 Value: 30.54 Date: Mar 25 Value: 30.6 Date: Mar 20 Value: 30.25 Date: Mar 15 Value: 30.26 Date: Mar 10 Value: 30.31 Date: Mar 05 Value: 30.61 Date: Feb 28 Value: 30.98 Date: Feb 25 Value: 30.71 Date: Feb 20 Value: 31.07 Date: Feb 15 Value: 30.96 Date: Feb 10 Value: 30.21 Date: Feb 05 Value: 31.04 Date: Jan 31 Value: 31.1 Date: Jan 25 Value: 30.74 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 30.37 Date: Jan 10 Value: 29.98 Date: Jan 05 Value: 30.43 Date: Dec 31 Value: 29.35 Date: Dec 25 Value: 30.09 Date: Dec 20 Value: 29.39 Date: Dec 15 Value: 28.29 Date: Dec 10 Value: 27.09 Date: Dec 05 Value: 27.54 Date: Nov 30 Value: 27.7 Date: Nov 25 Value: 28.92 Date: Nov 20 Value: 28.62 Date: Nov 15 Value: 28.91 Date: Nov 10 Value: 28.93 Date: Nov 05 Value: 29.16 Date: Oct 31 Value: 28.54 Date: Oct 25 Value: 28.96 Date: Oct 20 Value: 28.76 Date: Oct 15 Value: 29.83 Date: Oct 10 Value: 29.19 Date: Oct 05 Value: 29.72 Date: Sep 30 Value: 29.89 Date: Sep 25 Value: 29.63 Date: Sep 20 Value: 29.51 Date: Sep 15 Value: 29.21 Date: Sep 10 Value: 29.84 Date: Sep 05 Value: 29.56 Date: Aug 31 Value: 29.47 Date: Aug 25 Value: 29.27 Date: Aug 20 Value: 29.76 Date: Aug 15 Value: 29.77 Date: Aug 10 Value: 29.63 Date: Aug 05 Value: 29.24 Date: Jul 31 Value: 29.92 Date: Jul 25 Value: 29.3 Date: Jul 20 Value: 29.87 Date: Jul 15 Value: 28.58 Date: Jul 10 Value: 29.7 Date: Jul 05 Value: 29.72 Date: Jun 30 Value: 27.72 Date: Jun 25 Value: 29.12 Date: Jun 20 Value: 28.61 Date: Jun 15 Value: 29.24 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 28.96 Date: May 31 Value: 30.09 Date: May 25 Value: 30.27 Date: May 20 Value: 29.37 Date: May 15 Value: 29.97 Date: May 10 Value: 29.48 Date: May 05 Value: 31.01 Date: Apr 30 Value: 30.28 Date: Apr 25 Value: 28.38 Date: Apr 20 Value: 28.2 Date: Apr 15 Value: 31.22 Date: Apr 10 Value: 30.38 Date: Apr 05 Value: 30.64 Date: Mar 31 Value: 29.66 Date: Mar 25 Value: 30.8 Date: Mar 20 Value: 30.3 Date: Mar 15 Value: 29.44 Date: Mar 10 Value: 29 Date: Mar 05 Value: 28.8 Date: Feb 28 Value: 28.48 Date: Feb 25 Value: 30.2 Date: Feb 20 Value: 29.85 Date: Feb 15 Value: 30.13 Date: Feb 10 Value: 28.4 Date: Feb 05 Value: 30.17 Date: Jan 31 Value: 30.27 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.47 Date: Jan 15 Value: 28.66 Date: Jan 10 Value: 29.19 Date: Jan 05 Value: 30.55 Date: Dec 31 Value: 29.73 Date: Dec 25 Value: 28.78 Date: Dec 20 Value: 29.67 Date: Dec 15 Value: 29.32 Date: Dec 10 Value: 30.37 Date: Dec 05 Value: 30.56 Date: Nov 30 Value: 28.99 Date: Nov 25 Value: 28.02 Date: Nov 20 Value: 29.73 Date: Nov 15 Value: 32.8 Date: Nov 10 Value: 32.12 Date: Nov 05 Value: 33.29 Date: Oct 31 Value: 29.98 Date: Oct 25 Value: 30.88 Date: Oct 20 Value: 32.37 Date: Oct 15 Value: 32.01 Date: Oct 10 Value: 31.92 Date: Oct 05 Value: 31.99 Date: Sep 30 Value: 31.74 Date: Sep 25 Value: 29.18 Date: Sep 20 Value: 30.58 Date: Sep 15 Value: 31.08 Date: Sep 10 Value: 31.91 Date: Sep 05 Value: 32.5 Date: Aug 31 Value: 31.82 Date: Aug 25 Value: 32.96 Date: Aug 20 Value: 33.02 Date: Aug 15 Value: 32.37 Date: Aug 10 Value: 31.29 Date: Aug 05 Value: 30.3 Date: Jul 31 Value: 31.68 Date: Jul 25 Value: 32.26 Date: Jul 20 Value: 32.32 Date: Jul 15 Value: 31.22 Date: Jul 10 Value: 32.9 Date: Jul 05 Value: 30.08 Date: Jun 30 Value: 31.34 Date: Jun 25 Value: 29.59 Date: Jun 20 Value: 31.61 Date: Jun 15 Value: 32.78 Date: Jun 10 Value: 32.63 Date: Jun 05 Value: 31.1 Date: May 31 Value: 28.78 Date: May 25 Value: 30.76 Date: May 20 Value: 30.84 Date: May 15 Value: 30.11 Date: May 10 Value: 29.42 Date: May 05 Value: 29.54 Date: Apr 30 Value: 27.13 Date: Apr 25 Value: 31.1 Date: Apr 20 Value: 31.31 Date: Apr 15 Value: 31.48 Date: Apr 10 Value: 28.35 Date: Apr 05 Value: 30.67 Date: Mar 31 Value: 33.49 Date: Mar 25 Value: 32.4 Date: Mar 20 Value: 30.68 Date: Mar 15 Value: 29.43 Date: Mar 10 Value: 31.59 Date: Mar 05 Value: 33.03 Date: Feb 28 Value: 34.17 Date: Feb 25 Value: 32.56 Date: Feb 20 Value: 31.75 Date: Feb 15 Value: 32.53 Date: Feb 10 Value: 30.84 Date: Feb 05 Value: 32.78 Date: Jan 31 Value: 33.98 Date: Jan 25 Value: 33.21 Date: Jan 20 Value: 32.1 Date: Jan 15 Value: 32.19 Date: Jan 10 Value: 32.17 Date: Jan 05 Value: 32.82 Date: Dec 31 Value: 30.32 Date: Dec 25 Value: 30.08 Date: Dec 20 Value: 29.89 Date: Dec 15 Value: 29.65 Date: Dec 10 Value: 29.69 Date: Dec 05 Value: 29.69 Date: Nov 30 Value: 29.47 Date: Nov 25 Value: 29.28 Date: Nov 20 Value: 28.93 Date: Nov 15 Value: 29.41 Date: Nov 10 Value: 29.43 Date: Nov 05 Value: 29.35 Date: Oct 31 Value: 29.54 Date: Oct 25 Value: 29.67 Date: Oct 20 Value: 29.82 Date: Oct 15 Value: 29.93 Date: Oct 10 Value: 30.04 Date: Oct 05 Value: 30.34 Date: Sep 30 Value: 30.78 Date: Sep 25 Value: 30.83 Date: Sep 20 Value: 30.61 Date: Sep 15 Value: 30.87 Date: Sep 10 Value: 30.87 Date: Sep 05 Value: 30.86 Date: Aug 31 Value: 31.12 Date: Aug 25 Value: 31.08 Date: Aug 20 Value: 31.15 Date: Aug 15 Value: 30.98 Date: Aug 10 Value: 31.14 Date: Aug 05 Value: 31.05 Date: Jul 31 Value: 30.87 Date: Jul 25 Value: 31.28 Date: Jul 20 Value: 31.16 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 30.95 Date: Jul 05 Value: 30.65 Date: Jun 30 Value: 30.45 Date: Jun 25 Value: 30.24 Date: Jun 20 Value: 30.39 Date: Jun 15 Value: 30.36 Date: Jun 10 Value: 30.44 Date: Jun 05 Value: 30.62 Date: May 31 Value: 29.83 Date: May 25 Value: 30.51 Date: May 20 Value: 30.48 Date: May 15 Value: 30.35 Date: May 10 Value: 30.06 Date: May 05 Value: 30.12 Date: Apr 30 Value: 30.46 Date: Apr 25 Value: 30.21 Date: Apr 20 Value: 30.23 Date: Apr 15 Value: 30.67 Date: Apr 10 Value: 30.38 Date: Apr 05 Value: 30.41 Date: Mar 31 Value: 30.54 Date: Mar 25 Value: 30.6 Date: Mar 20 Value: 30.25 Date: Mar 15 Value: 30.26 Date: Mar 10 Value: 30.31 Date: Mar 05 Value: 30.61 Date: Feb 28 Value: 30.98 Date: Feb 25 Value: 30.71 Date: Feb 20 Value: 31.07 Date: Feb 15 Value: 30.96 Date: Feb 10 Value: 30.21 Date: Feb 05 Value: 31.04 Date: Jan 31 Value: 31.1 Date: Jan 25 Value: 30.74 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 30.37 Date: Jan 10 Value: 29.98 Date: Jan 05 Value: 30.43
Date: Dec 31 Value: 20.1 Date: Dec 25 Value: 20.27 Date: Dec 20 Value: 20.32 Date: Dec 15 Value: 20.3 Date: Dec 10 Value: 18.16 Date: Dec 05 Value: 19.11 Date: Nov 30 Value: 20.21 Date: Nov 25 Value: 20.08 Date: Nov 20 Value: 21.34 Date: Nov 15 Value: 20.53 Date: Nov 10 Value: 20.61 Date: Nov 05 Value: 21.19 Date: Oct 31 Value: 20.61 Date: Oct 25 Value: 20.58 Date: Oct 20 Value: 20.68 Date: Oct 15 Value: 20.61 Date: Oct 10 Value: 20.84 Date: Oct 05 Value: 20.55 Date: Sep 30 Value: 20.83 Date: Sep 25 Value: 20.57 Date: Sep 20 Value: 20.76 Date: Sep 15 Value: 20.11 Date: Sep 10 Value: 20.81 Date: Sep 05 Value: 19.28 Date: Aug 31 Value: 20.21 Date: Aug 25 Value: 20.21 Date: Aug 20 Value: 19.99 Date: Aug 15 Value: 19.98 Date: Aug 10 Value: 20.33 Date: Aug 05 Value: 19.6 Date: Jul 31 Value: 20.46 Date: Jul 25 Value: 18.82 Date: Jul 20 Value: 20.57 Date: Jul 15 Value: 20.24 Date: Jul 10 Value: 20.71 Date: Jul 05 Value: 20.65 Date: Jun 30 Value: 19.38 Date: Jun 25 Value: 20.9 Date: Jun 20 Value: 18.76 Date: Jun 15 Value: 20.59 Date: Jun 10 Value: 20.59 Date: Jun 05 Value: 20.27 Date: May 31 Value: 21.23 Date: May 25 Value: 21.46 Date: May 20 Value: 21.88 Date: May 15 Value: 21.06 Date: May 10 Value: 21.27 Date: May 05 Value: 21.45 Date: Apr 30 Value: 20.84 Date: Apr 25 Value: 20.3 Date: Apr 20 Value: 21.17 Date: Apr 15 Value: 22.01 Date: Apr 10 Value: 21.65 Date: Apr 05 Value: 21.02 Date: Mar 31 Value: 21.96 Date: Mar 25 Value: 21.93 Date: Mar 20 Value: 21.47 Date: Mar 15 Value: 20.76 Date: Mar 10 Value: 20.59 Date: Mar 05 Value: 21.44 Date: Feb 28 Value: 21.28 Date: Feb 25 Value: 21.25 Date: Feb 20 Value: 21.31 Date: Feb 15 Value: 21.6 Date: Feb 10 Value: 21.05 Date: Feb 05 Value: 20.89 Date: Jan 31 Value: 20.35 Date: Jan 25 Value: 21.78 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 20.37 Date: Jan 10 Value: 20.57 Date: Jan 05 Value: 20.96 Date: Dec 31 Value: 21.54 Date: Dec 25 Value: 21.87 Date: Dec 20 Value: 21.89 Date: Dec 15 Value: 20.79 Date: Dec 10 Value: 22.01 Date: Dec 05 Value: 20.93 Date: Nov 30 Value: 21.33 Date: Nov 25 Value: 20.34 Date: Nov 20 Value: 21.38 Date: Nov 15 Value: 19.53 Date: Nov 10 Value: 20.3 Date: Nov 05 Value: 20.3 Date: Oct 31 Value: 20.41 Date: Oct 25 Value: 20.49 Date: Oct 20 Value: 20.88 Date: Oct 15 Value: 21.67 Date: Oct 10 Value: 21.56 Date: Oct 05 Value: 21.33 Date: Sep 30 Value: 20.53 Date: Sep 25 Value: 21 Date: Sep 20 Value: 20.66 Date: Sep 15 Value: 20.84 Date: Sep 10 Value: 17.9 Date: Sep 05 Value: 20.76 Date: Aug 31 Value: 21.15 Date: Aug 25 Value: 22.66 Date: Aug 20 Value: 21.43 Date: Aug 15 Value: 18.69 Date: Aug 10 Value: 21.22 Date: Aug 05 Value: 20.69 Date: Jul 31 Value: 20.21 Date: Jul 25 Value: 21.2 Date: Jul 20 Value: 20.3 Date: Jul 15 Value: 20.35 Date: Jul 10 Value: 20.93 Date: Jul 05 Value: 19.13 Date: Jun 30 Value: 21.31 Date: Jun 25 Value: 21.05 Date: Jun 20 Value: 21.63 Date: Jun 15 Value: 21.36 Date: Jun 10 Value: 20.67 Date: Jun 05 Value: 19.67 Date: May 31 Value: 21.22 Date: May 25 Value: 22.43 Date: May 20 Value: 21.9 Date: May 15 Value: 22.04 Date: May 10 Value: 21.73 Date: May 05 Value: 21.02 Date: Apr 30 Value: 21.26 Date: Apr 25 Value: 21.89 Date: Apr 20 Value: 21.75 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 21.83 Date: Apr 05 Value: 22.82 Date: Mar 31 Value: 21.18 Date: Mar 25 Value: 20.32 Date: Mar 20 Value: 22.26 Date: Mar 15 Value: 21.88 Date: Mar 10 Value: 21.78 Date: Mar 05 Value: 18.81 Date: Feb 28 Value: 18.87 Date: Feb 25 Value: 21.3 Date: Feb 20 Value: 20.78 Date: Feb 15 Value: 20.75 Date: Feb 10 Value: 22.59 Date: Feb 05 Value: 21.26 Date: Jan 31 Value: 20.07 Date: Jan 25 Value: 20.49 Date: Jan 20 Value: 21.35 Date: Jan 15 Value: 20.77 Date: Jan 10 Value: 19.89 Date: Jan 05 Value: 21.38 Date: Dec 31 Value: 21.46 Date: Dec 25 Value: 21.58 Date: Dec 20 Value: 21.49 Date: Dec 15 Value: 21.34 Date: Dec 10 Value: 21.26 Date: Dec 05 Value: 21.33 Date: Nov 30 Value: 21.52 Date: Nov 25 Value: 21.34 Date: Nov 20 Value: 21.37 Date: Nov 15 Value: 21.17 Date: Nov 10 Value: 21.39 Date: Nov 05 Value: 21.32 Date: Oct 31 Value: 21.34 Date: Oct 25 Value: 21.32 Date: Oct 20 Value: 21.32 Date: Oct 15 Value: 21.56 Date: Oct 10 Value: 21.34 Date: Oct 05 Value: 21.23 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.42 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.96 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.42 Date: Aug 31 Value: 21.56 Date: Aug 25 Value: 21.54 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 21.37 Date: Aug 10 Value: 21.84 Date: Aug 05 Value: 21.71 Date: Jul 31 Value: 21.49 Date: Jul 25 Value: 21.64 Date: Jul 20 Value: 21.49 Date: Jul 15 Value: 21.25 Date: Jul 10 Value: 21.64 Date: Jul 05 Value: 21.37 Date: Jun 30 Value: 21.52 Date: Jun 25 Value: 21.48 Date: Jun 20 Value: 21.47 Date: Jun 15 Value: 21.68 Date: Jun 10 Value: 21.79 Date: Jun 05 Value: 21.74 Date: May 31 Value: 21.84 Date: May 25 Value: 21.98 Date: May 20 Value: 22.13 Date: May 15 Value: 21.99 Date: May 10 Value: 21.92 Date: May 05 Value: 21.93 Date: Apr 30 Value: 21.83 Date: Apr 25 Value: 21.77 Date: Apr 20 Value: 22.08 Date: Apr 15 Value: 22.22 Date: Apr 10 Value: 22.27 Date: Apr 05 Value: 22.07 Date: Mar 31 Value: 21.88 Date: Mar 25 Value: 21.72 Date: Mar 20 Value: 21.96 Date: Mar 15 Value: 21.95 Date: Mar 10 Value: 21.86 Date: Mar 05 Value: 21.79 Date: Feb 28 Value: 21.69 Date: Feb 25 Value: 21.72 Date: Feb 20 Value: 21.58 Date: Feb 15 Value: 21.75 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.84 Date: Jan 31 Value: 21.58 Date: Jan 25 Value: 21.21 Date: Jan 20 Value: 21.32 Date: Jan 15 Value: 21.18 Date: Jan 10 Value: 20.9 Date: Jan 05 Value: 21.27 Date: Dec 31 Value: 20.1 Date: Dec 25 Value: 20.27 Date: Dec 20 Value: 20.32 Date: Dec 15 Value: 20.3 Date: Dec 10 Value: 18.16 Date: Dec 05 Value: 19.11 Date: Nov 30 Value: 20.21 Date: Nov 25 Value: 20.08 Date: Nov 20 Value: 21.34 Date: Nov 15 Value: 20.53 Date: Nov 10 Value: 20.61 Date: Nov 05 Value: 21.19 Date: Oct 31 Value: 20.61 Date: Oct 25 Value: 20.58 Date: Oct 20 Value: 20.68 Date: Oct 15 Value: 20.61 Date: Oct 10 Value: 20.84 Date: Oct 05 Value: 20.55 Date: Sep 30 Value: 20.83 Date: Sep 25 Value: 20.57 Date: Sep 20 Value: 20.76 Date: Sep 15 Value: 20.11 Date: Sep 10 Value: 20.81 Date: Sep 05 Value: 19.28 Date: Aug 31 Value: 20.21 Date: Aug 25 Value: 20.21 Date: Aug 20 Value: 19.99 Date: Aug 15 Value: 19.98 Date: Aug 10 Value: 20.33 Date: Aug 05 Value: 19.6 Date: Jul 31 Value: 20.46 Date: Jul 25 Value: 18.82 Date: Jul 20 Value: 20.57 Date: Jul 15 Value: 20.24 Date: Jul 10 Value: 20.71 Date: Jul 05 Value: 20.65 Date: Jun 30 Value: 19.38 Date: Jun 25 Value: 20.9 Date: Jun 20 Value: 18.76 Date: Jun 15 Value: 20.59 Date: Jun 10 Value: 20.59 Date: Jun 05 Value: 20.27 Date: May 31 Value: 21.23 Date: May 25 Value: 21.46 Date: May 20 Value: 21.88 Date: May 15 Value: 21.06 Date: May 10 Value: 21.27 Date: May 05 Value: 21.45 Date: Apr 30 Value: 20.84 Date: Apr 25 Value: 20.3 Date: Apr 20 Value: 21.17 Date: Apr 15 Value: 22.01 Date: Apr 10 Value: 21.65 Date: Apr 05 Value: 21.02 Date: Mar 31 Value: 21.96 Date: Mar 25 Value: 21.93 Date: Mar 20 Value: 21.47 Date: Mar 15 Value: 20.76 Date: Mar 10 Value: 20.59 Date: Mar 05 Value: 21.44 Date: Feb 28 Value: 21.28 Date: Feb 25 Value: 21.25 Date: Feb 20 Value: 21.31 Date: Feb 15 Value: 21.6 Date: Feb 10 Value: 21.05 Date: Feb 05 Value: 20.89 Date: Jan 31 Value: 20.35 Date: Jan 25 Value: 21.78 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 20.37 Date: Jan 10 Value: 20.57 Date: Jan 05 Value: 20.96 Date: Dec 31 Value: 21.54 Date: Dec 25 Value: 21.87 Date: Dec 20 Value: 21.89 Date: Dec 15 Value: 20.79 Date: Dec 10 Value: 22.01 Date: Dec 05 Value: 20.93 Date: Nov 30 Value: 21.33 Date: Nov 25 Value: 20.34 Date: Nov 20 Value: 21.38 Date: Nov 15 Value: 19.53 Date: Nov 10 Value: 20.3 Date: Nov 05 Value: 20.3 Date: Oct 31 Value: 20.41 Date: Oct 25 Value: 20.49 Date: Oct 20 Value: 20.88 Date: Oct 15 Value: 21.67 Date: Oct 10 Value: 21.56 Date: Oct 05 Value: 21.33 Date: Sep 30 Value: 20.53 Date: Sep 25 Value: 21 Date: Sep 20 Value: 20.66 Date: Sep 15 Value: 20.84 Date: Sep 10 Value: 17.9 Date: Sep 05 Value: 20.76 Date: Aug 31 Value: 21.15 Date: Aug 25 Value: 22.66 Date: Aug 20 Value: 21.43 Date: Aug 15 Value: 18.69 Date: Aug 10 Value: 21.22 Date: Aug 05 Value: 20.69 Date: Jul 31 Value: 20.21 Date: Jul 25 Value: 21.2 Date: Jul 20 Value: 20.3 Date: Jul 15 Value: 20.35 Date: Jul 10 Value: 20.93 Date: Jul 05 Value: 19.13 Date: Jun 30 Value: 21.31 Date: Jun 25 Value: 21.05 Date: Jun 20 Value: 21.63 Date: Jun 15 Value: 21.36 Date: Jun 10 Value: 20.67 Date: Jun 05 Value: 19.67 Date: May 31 Value: 21.22 Date: May 25 Value: 22.43 Date: May 20 Value: 21.9 Date: May 15 Value: 22.04 Date: May 10 Value: 21.73 Date: May 05 Value: 21.02 Date: Apr 30 Value: 21.26 Date: Apr 25 Value: 21.89 Date: Apr 20 Value: 21.75 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 21.83 Date: Apr 05 Value: 22.82 Date: Mar 31 Value: 21.18 Date: Mar 25 Value: 20.32 Date: Mar 20 Value: 22.26 Date: Mar 15 Value: 21.88 Date: Mar 10 Value: 21.78 Date: Mar 05 Value: 18.81 Date: Feb 28 Value: 18.87 Date: Feb 25 Value: 21.3 Date: Feb 20 Value: 20.78 Date: Feb 15 Value: 20.75 Date: Feb 10 Value: 22.59 Date: Feb 05 Value: 21.26 Date: Jan 31 Value: 20.07 Date: Jan 25 Value: 20.49 Date: Jan 20 Value: 21.35 Date: Jan 15 Value: 20.77 Date: Jan 10 Value: 19.89 Date: Jan 05 Value: 21.38 Date: Dec 31 Value: 21.46 Date: Dec 25 Value: 21.58 Date: Dec 20 Value: 21.49 Date: Dec 15 Value: 21.34 Date: Dec 10 Value: 21.26 Date: Dec 05 Value: 21.33 Date: Nov 30 Value: 21.52 Date: Nov 25 Value: 21.34 Date: Nov 20 Value: 21.37 Date: Nov 15 Value: 21.17 Date: Nov 10 Value: 21.39 Date: Nov 05 Value: 21.32 Date: Oct 31 Value: 21.34 Date: Oct 25 Value: 21.32 Date: Oct 20 Value: 21.32 Date: Oct 15 Value: 21.56 Date: Oct 10 Value: 21.34 Date: Oct 05 Value: 21.23 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.42 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.96 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.42 Date: Aug 31 Value: 21.56 Date: Aug 25 Value: 21.54 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 21.37 Date: Aug 10 Value: 21.84 Date: Aug 05 Value: 21.71 Date: Jul 31 Value: 21.49 Date: Jul 25 Value: 21.64 Date: Jul 20 Value: 21.49 Date: Jul 15 Value: 21.25 Date: Jul 10 Value: 21.64 Date: Jul 05 Value: 21.37 Date: Jun 30 Value: 21.52 Date: Jun 25 Value: 21.48 Date: Jun 20 Value: 21.47 Date: Jun 15 Value: 21.68 Date: Jun 10 Value: 21.79 Date: Jun 05 Value: 21.74 Date: May 31 Value: 21.84 Date: May 25 Value: 21.98 Date: May 20 Value: 22.13 Date: May 15 Value: 21.99 Date: May 10 Value: 21.92 Date: May 05 Value: 21.93 Date: Apr 30 Value: 21.83 Date: Apr 25 Value: 21.77 Date: Apr 20 Value: 22.08 Date: Apr 15 Value: 22.22 Date: Apr 10 Value: 22.27 Date: Apr 05 Value: 22.07 Date: Mar 31 Value: 21.88 Date: Mar 25 Value: 21.72 Date: Mar 20 Value: 21.96 Date: Mar 15 Value: 21.95 Date: Mar 10 Value: 21.86 Date: Mar 05 Value: 21.79 Date: Feb 28 Value: 21.69 Date: Feb 25 Value: 21.72 Date: Feb 20 Value: 21.58 Date: Feb 15 Value: 21.75 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.84 Date: Jan 31 Value: 21.58 Date: Jan 25 Value: 21.21 Date: Jan 20 Value: 21.32 Date: Jan 15 Value: 21.18 Date: Jan 10 Value: 20.9 Date: Jan 05 Value: 21.27

Stay Connected              

FAS on Twitter

Get Email Updates