System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Santander (Colombia) Palm Oil

Santander
Santander
(13% of total palm oil production)
Date: Dec 31 Value: 2120.83 Date: Dec 25 Value: 2079.28 Date: Dec 20 Value: 2073.48 Date: Dec 15 Value: 2050.61 Date: Dec 10 Value: 2043.96 Date: Dec 05 Value: 2034.51 Date: Nov 30 Value: 2032.32 Date: Nov 25 Value: 2027.09 Date: Nov 20 Value: 2019.52 Date: Nov 15 Value: 1972.58 Date: Nov 10 Value: 1923.97 Date: Nov 05 Value: 1883.03 Date: Oct 31 Value: 1818.25 Date: Oct 25 Value: 1758.73 Date: Oct 20 Value: 1708.92 Date: Oct 15 Value: 1658.78 Date: Oct 10 Value: 1611.79 Date: Oct 05 Value: 1573.7 Date: Sep 30 Value: 1507.17 Date: Sep 25 Value: 1469.85 Date: Sep 20 Value: 1439.75 Date: Sep 15 Value: 1431.47 Date: Sep 10 Value: 1410.86 Date: Sep 05 Value: 1385.35 Date: Aug 31 Value: 1349.53 Date: Aug 25 Value: 1333.11 Date: Aug 20 Value: 1283.93 Date: Aug 15 Value: 1238.74 Date: Aug 10 Value: 1205.29 Date: Aug 05 Value: 1166.08 Date: Jul 31 Value: 1154.85 Date: Jul 25 Value: 1106.32 Date: Jul 20 Value: 1085.01 Date: Jul 15 Value: 1074.49 Date: Jul 10 Value: 1046.52 Date: Jul 05 Value: 1020.2 Date: Jun 30 Value: 966.95 Date: Jun 25 Value: 944.76 Date: Jun 20 Value: 908.09 Date: Jun 15 Value: 900.51 Date: Jun 10 Value: 885.98 Date: Jun 05 Value: 846.64 Date: May 31 Value: 800.21 Date: May 25 Value: 749.61 Date: May 20 Value: 682.73 Date: May 15 Value: 649.26 Date: May 10 Value: 614.59 Date: May 05 Value: 593.1 Date: Apr 30 Value: 587.2 Date: Apr 25 Value: 524.37 Date: Apr 20 Value: 487.63 Date: Apr 15 Value: 435.65 Date: Apr 10 Value: 406.75 Date: Apr 05 Value: 358.37 Date: Mar 31 Value: 337.78 Date: Mar 25 Value: 308.32 Date: Mar 20 Value: 304.59 Date: Mar 15 Value: 281.36 Date: Mar 10 Value: 235.29 Date: Mar 05 Value: 181.55 Date: Feb 28 Value: 153.15 Date: Feb 25 Value: 150.63 Date: Feb 20 Value: 145.83 Date: Feb 15 Value: 133.19 Date: Feb 10 Value: 117.13 Date: Feb 05 Value: 110.49 Date: Jan 31 Value: 107.96 Date: Jan 25 Value: 105.29 Date: Jan 20 Value: 101.79 Date: Jan 15 Value: 94.3 Date: Jan 10 Value: 52.36 Date: Jan 05 Value: 11.66 Date: Dec 31 Value: 2919.48 Date: Dec 25 Value: 2911 Date: Dec 20 Value: 2909.02 Date: Dec 15 Value: 2906.56 Date: Dec 10 Value: 2884.44 Date: Dec 05 Value: 2882.13 Date: Nov 30 Value: 2876.19 Date: Nov 25 Value: 2787.84 Date: Nov 20 Value: 2763.35 Date: Nov 15 Value: 2697.76 Date: Nov 10 Value: 2647.95 Date: Nov 05 Value: 2606.77 Date: Oct 31 Value: 2563.85 Date: Oct 25 Value: 2473.31 Date: Oct 20 Value: 2379.34 Date: Oct 15 Value: 2266.16 Date: Oct 10 Value: 2188.17 Date: Oct 05 Value: 2128.24 Date: Sep 30 Value: 2068.59 Date: Sep 25 Value: 2018.82 Date: Sep 20 Value: 1985.48 Date: Sep 15 Value: 1937.06 Date: Sep 10 Value: 1883.54 Date: Sep 05 Value: 1850.67 Date: Aug 31 Value: 1812.2 Date: Aug 25 Value: 1731.89 Date: Aug 20 Value: 1682.02 Date: Aug 15 Value: 1648.34 Date: Aug 10 Value: 1583.96 Date: Aug 05 Value: 1554.84 Date: Jul 31 Value: 1474.67 Date: Jul 25 Value: 1420.3 Date: Jul 20 Value: 1361.25 Date: Jul 15 Value: 1325.94 Date: Jul 10 Value: 1305.59 Date: Jul 05 Value: 1268.57 Date: Jun 30 Value: 1249.45 Date: Jun 25 Value: 1215.76 Date: Jun 20 Value: 1177.29 Date: Jun 15 Value: 1114.01 Date: Jun 10 Value: 1078.78 Date: Jun 05 Value: 1034.81 Date: May 31 Value: 988.42 Date: May 25 Value: 941.74 Date: May 20 Value: 921.76 Date: May 15 Value: 877.22 Date: May 10 Value: 823.34 Date: May 05 Value: 760.1 Date: Apr 30 Value: 713.07 Date: Apr 25 Value: 671.61 Date: Apr 20 Value: 602.92 Date: Apr 15 Value: 510.62 Date: Apr 10 Value: 494.73 Date: Apr 05 Value: 419.22 Date: Mar 31 Value: 372.14 Date: Mar 25 Value: 302.5 Date: Mar 20 Value: 282.41 Date: Mar 15 Value: 272.21 Date: Mar 10 Value: 239.25 Date: Mar 05 Value: 216.92 Date: Feb 28 Value: 154.84 Date: Feb 25 Value: 117.11 Date: Feb 20 Value: 113.64 Date: Feb 15 Value: 106.17 Date: Feb 10 Value: 94.08 Date: Feb 05 Value: 67.12 Date: Jan 31 Value: 57.87 Date: Jan 25 Value: 39.8 Date: Jan 20 Value: 32.16 Date: Jan 15 Value: 25.74 Date: Jan 10 Value: 12.68 Date: Jan 05 Value: 4.39 Date: Dec 31 Value: 2481.87 Date: Dec 25 Value: 2465.22 Date: Dec 20 Value: 2453.11 Date: Dec 15 Value: 2437.61 Date: Dec 10 Value: 2417.91 Date: Dec 05 Value: 2400.35 Date: Nov 30 Value: 2367.82 Date: Nov 25 Value: 2333.24 Date: Nov 20 Value: 2289.13 Date: Nov 15 Value: 2244.9 Date: Nov 10 Value: 2196.75 Date: Nov 05 Value: 2150.75 Date: Oct 31 Value: 2103.58 Date: Oct 25 Value: 2030.12 Date: Oct 20 Value: 1974.63 Date: Oct 15 Value: 1916.6 Date: Oct 10 Value: 1859.92 Date: Oct 05 Value: 1802.96 Date: Sep 30 Value: 1753.32 Date: Sep 25 Value: 1710.17 Date: Sep 20 Value: 1666.86 Date: Sep 15 Value: 1621.13 Date: Sep 10 Value: 1579.05 Date: Sep 05 Value: 1537.95 Date: Aug 31 Value: 1498.55 Date: Aug 25 Value: 1450.91 Date: Aug 20 Value: 1408.44 Date: Aug 15 Value: 1369.8 Date: Aug 10 Value: 1333.63 Date: Aug 05 Value: 1299.24 Date: Jul 31 Value: 1264.98 Date: Jul 25 Value: 1224.13 Date: Jul 20 Value: 1195.47 Date: Jul 15 Value: 1165.19 Date: Jul 10 Value: 1134.69 Date: Jul 05 Value: 1105.58 Date: Jun 30 Value: 1071.94 Date: Jun 25 Value: 1042.48 Date: Jun 20 Value: 1010.12 Date: Jun 15 Value: 975.15 Date: Jun 10 Value: 937.46 Date: Jun 05 Value: 902.98 Date: May 31 Value: 864.62 Date: May 25 Value: 803.26 Date: May 20 Value: 755.9 Date: May 15 Value: 709.18 Date: May 10 Value: 665.83 Date: May 05 Value: 617.6 Date: Apr 30 Value: 569.43 Date: Apr 25 Value: 518.89 Date: Apr 20 Value: 471.79 Date: Apr 15 Value: 426.44 Date: Apr 10 Value: 387.66 Date: Apr 05 Value: 345.49 Date: Mar 31 Value: 309.6 Date: Mar 25 Value: 267.25 Date: Mar 20 Value: 238.65 Date: Mar 15 Value: 216.07 Date: Mar 10 Value: 195.78 Date: Mar 05 Value: 172.85 Date: Feb 28 Value: 149.65 Date: Feb 25 Value: 139.61 Date: Feb 20 Value: 121.95 Date: Feb 15 Value: 105.58 Date: Feb 10 Value: 89.99 Date: Feb 05 Value: 72.66 Date: Jan 31 Value: 60.09 Date: Jan 25 Value: 49.54 Date: Jan 20 Value: 40.09 Date: Jan 15 Value: 32.16 Date: Jan 10 Value: 22.28 Date: Jan 05 Value: 10.72 Date: Dec 31 Value: 2120.83 Date: Dec 25 Value: 2079.28 Date: Dec 20 Value: 2073.48 Date: Dec 15 Value: 2050.61 Date: Dec 10 Value: 2043.96 Date: Dec 05 Value: 2034.51 Date: Nov 30 Value: 2032.32 Date: Nov 25 Value: 2027.09 Date: Nov 20 Value: 2019.52 Date: Nov 15 Value: 1972.58 Date: Nov 10 Value: 1923.97 Date: Nov 05 Value: 1883.03 Date: Oct 31 Value: 1818.25 Date: Oct 25 Value: 1758.73 Date: Oct 20 Value: 1708.92 Date: Oct 15 Value: 1658.78 Date: Oct 10 Value: 1611.79 Date: Oct 05 Value: 1573.7 Date: Sep 30 Value: 1507.17 Date: Sep 25 Value: 1469.85 Date: Sep 20 Value: 1439.75 Date: Sep 15 Value: 1431.47 Date: Sep 10 Value: 1410.86 Date: Sep 05 Value: 1385.35 Date: Aug 31 Value: 1349.53 Date: Aug 25 Value: 1333.11 Date: Aug 20 Value: 1283.93 Date: Aug 15 Value: 1238.74 Date: Aug 10 Value: 1205.29 Date: Aug 05 Value: 1166.08 Date: Jul 31 Value: 1154.85 Date: Jul 25 Value: 1106.32 Date: Jul 20 Value: 1085.01 Date: Jul 15 Value: 1074.49 Date: Jul 10 Value: 1046.52 Date: Jul 05 Value: 1020.2 Date: Jun 30 Value: 966.95 Date: Jun 25 Value: 944.76 Date: Jun 20 Value: 908.09 Date: Jun 15 Value: 900.51 Date: Jun 10 Value: 885.98 Date: Jun 05 Value: 846.64 Date: May 31 Value: 800.21 Date: May 25 Value: 749.61 Date: May 20 Value: 682.73 Date: May 15 Value: 649.26 Date: May 10 Value: 614.59 Date: May 05 Value: 593.1 Date: Apr 30 Value: 587.2 Date: Apr 25 Value: 524.37 Date: Apr 20 Value: 487.63 Date: Apr 15 Value: 435.65 Date: Apr 10 Value: 406.75 Date: Apr 05 Value: 358.37 Date: Mar 31 Value: 337.78 Date: Mar 25 Value: 308.32 Date: Mar 20 Value: 304.59 Date: Mar 15 Value: 281.36 Date: Mar 10 Value: 235.29 Date: Mar 05 Value: 181.55 Date: Feb 28 Value: 153.15 Date: Feb 25 Value: 150.63 Date: Feb 20 Value: 145.83 Date: Feb 15 Value: 133.19 Date: Feb 10 Value: 117.13 Date: Feb 05 Value: 110.49 Date: Jan 31 Value: 107.96 Date: Jan 25 Value: 105.29 Date: Jan 20 Value: 101.79 Date: Jan 15 Value: 94.3 Date: Jan 10 Value: 52.36 Date: Jan 05 Value: 11.66 Date: Dec 31 Value: 2919.48 Date: Dec 25 Value: 2911 Date: Dec 20 Value: 2909.02 Date: Dec 15 Value: 2906.56 Date: Dec 10 Value: 2884.44 Date: Dec 05 Value: 2882.13 Date: Nov 30 Value: 2876.19 Date: Nov 25 Value: 2787.84 Date: Nov 20 Value: 2763.35 Date: Nov 15 Value: 2697.76 Date: Nov 10 Value: 2647.95 Date: Nov 05 Value: 2606.77 Date: Oct 31 Value: 2563.85 Date: Oct 25 Value: 2473.31 Date: Oct 20 Value: 2379.34 Date: Oct 15 Value: 2266.16 Date: Oct 10 Value: 2188.17 Date: Oct 05 Value: 2128.24 Date: Sep 30 Value: 2068.59 Date: Sep 25 Value: 2018.82 Date: Sep 20 Value: 1985.48 Date: Sep 15 Value: 1937.06 Date: Sep 10 Value: 1883.54 Date: Sep 05 Value: 1850.67 Date: Aug 31 Value: 1812.2 Date: Aug 25 Value: 1731.89 Date: Aug 20 Value: 1682.02 Date: Aug 15 Value: 1648.34 Date: Aug 10 Value: 1583.96 Date: Aug 05 Value: 1554.84 Date: Jul 31 Value: 1474.67 Date: Jul 25 Value: 1420.3 Date: Jul 20 Value: 1361.25 Date: Jul 15 Value: 1325.94 Date: Jul 10 Value: 1305.59 Date: Jul 05 Value: 1268.57 Date: Jun 30 Value: 1249.45 Date: Jun 25 Value: 1215.76 Date: Jun 20 Value: 1177.29 Date: Jun 15 Value: 1114.01 Date: Jun 10 Value: 1078.78 Date: Jun 05 Value: 1034.81 Date: May 31 Value: 988.42 Date: May 25 Value: 941.74 Date: May 20 Value: 921.76 Date: May 15 Value: 877.22 Date: May 10 Value: 823.34 Date: May 05 Value: 760.1 Date: Apr 30 Value: 713.07 Date: Apr 25 Value: 671.61 Date: Apr 20 Value: 602.92 Date: Apr 15 Value: 510.62 Date: Apr 10 Value: 494.73 Date: Apr 05 Value: 419.22 Date: Mar 31 Value: 372.14 Date: Mar 25 Value: 302.5 Date: Mar 20 Value: 282.41 Date: Mar 15 Value: 272.21 Date: Mar 10 Value: 239.25 Date: Mar 05 Value: 216.92 Date: Feb 28 Value: 154.84 Date: Feb 25 Value: 117.11 Date: Feb 20 Value: 113.64 Date: Feb 15 Value: 106.17 Date: Feb 10 Value: 94.08 Date: Feb 05 Value: 67.12 Date: Jan 31 Value: 57.87 Date: Jan 25 Value: 39.8 Date: Jan 20 Value: 32.16 Date: Jan 15 Value: 25.74 Date: Jan 10 Value: 12.68 Date: Jan 05 Value: 4.39 Date: Dec 31 Value: 2481.87 Date: Dec 25 Value: 2465.22 Date: Dec 20 Value: 2453.11 Date: Dec 15 Value: 2437.61 Date: Dec 10 Value: 2417.91 Date: Dec 05 Value: 2400.35 Date: Nov 30 Value: 2367.82 Date: Nov 25 Value: 2333.24 Date: Nov 20 Value: 2289.13 Date: Nov 15 Value: 2244.9 Date: Nov 10 Value: 2196.75 Date: Nov 05 Value: 2150.75 Date: Oct 31 Value: 2103.58 Date: Oct 25 Value: 2030.12 Date: Oct 20 Value: 1974.63 Date: Oct 15 Value: 1916.6 Date: Oct 10 Value: 1859.92 Date: Oct 05 Value: 1802.96 Date: Sep 30 Value: 1753.32 Date: Sep 25 Value: 1710.17 Date: Sep 20 Value: 1666.86 Date: Sep 15 Value: 1621.13 Date: Sep 10 Value: 1579.05 Date: Sep 05 Value: 1537.95 Date: Aug 31 Value: 1498.55 Date: Aug 25 Value: 1450.91 Date: Aug 20 Value: 1408.44 Date: Aug 15 Value: 1369.8 Date: Aug 10 Value: 1333.63 Date: Aug 05 Value: 1299.24 Date: Jul 31 Value: 1264.98 Date: Jul 25 Value: 1224.13 Date: Jul 20 Value: 1195.47 Date: Jul 15 Value: 1165.19 Date: Jul 10 Value: 1134.69 Date: Jul 05 Value: 1105.58 Date: Jun 30 Value: 1071.94 Date: Jun 25 Value: 1042.48 Date: Jun 20 Value: 1010.12 Date: Jun 15 Value: 975.15 Date: Jun 10 Value: 937.46 Date: Jun 05 Value: 902.98 Date: May 31 Value: 864.62 Date: May 25 Value: 803.26 Date: May 20 Value: 755.9 Date: May 15 Value: 709.18 Date: May 10 Value: 665.83 Date: May 05 Value: 617.6 Date: Apr 30 Value: 569.43 Date: Apr 25 Value: 518.89 Date: Apr 20 Value: 471.79 Date: Apr 15 Value: 426.44 Date: Apr 10 Value: 387.66 Date: Apr 05 Value: 345.49 Date: Mar 31 Value: 309.6 Date: Mar 25 Value: 267.25 Date: Mar 20 Value: 238.65 Date: Mar 15 Value: 216.07 Date: Mar 10 Value: 195.78 Date: Mar 05 Value: 172.85 Date: Feb 28 Value: 149.65 Date: Feb 25 Value: 139.61 Date: Feb 20 Value: 121.95 Date: Feb 15 Value: 105.58 Date: Feb 10 Value: 89.99 Date: Feb 05 Value: 72.66 Date: Jan 31 Value: 60.09 Date: Jan 25 Value: 49.54 Date: Jan 20 Value: 40.09 Date: Jan 15 Value: 32.16 Date: Jan 10 Value: 22.28 Date: Jan 05 Value: 10.72
2023 (Day 360) Date: Dec 26 Value: 0.78 2023 (Day 352) Date: Dec 18 Value: 0.8 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.8 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.82 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.82 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.83 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.79 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.8 2023 (Day 104) Date: Apr 14 Value: 0.79 2023 (Day 96) Date: Apr 06 Value: 0.8 2023 (Day 88) Date: Mar 29 Value: 0.79 2023 (Day 80) Date: Mar 21 Value: 0.79 2023 (Day 72) Date: Mar 13 Value: 0.7 2023 (Day 64) Date: Mar 05 Value: 0.77 2023 (Day 56) Date: Feb 25 Value: 0.79 2023 (Day 48) Date: Feb 17 Value: 0.77 2023 (Day 40) Date: Feb 09 Value: 0.8 2023 (Day 32) Date: Feb 01 Value: 0.79 2023 (Day 24) Date: Jan 24 Value: 0.79 2023 (Day 16) Date: Jan 16 Value: 0.79 2023 (Day 8) Date: Jan 08 Value: 0.79 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.8 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.79 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.8 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.79 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.79 2022 (Day 96) Date: Apr 06 Value: 0.8 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.81 2022 (Day 56) Date: Feb 25 Value: 0.79 2022 (Day 48) Date: Feb 17 Value: 0.79 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.78 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.78 2022 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.78 1900 (Day 120) Date: Apr 30 Value: 0.78 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.74 1900 (Day 72) Date: Mar 13 Value: 0.74 1900 (Day 64) Date: Mar 05 Value: 0.73 1900 (Day 56) Date: Feb 25 Value: 0.74 1900 (Day 48) Date: Feb 17 Value: 0.74 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.75 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.78 2023 (Day 360) Date: Dec 26 Value: 0.78 2023 (Day 352) Date: Dec 18 Value: 0.8 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.8 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.82 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.82 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.83 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.79 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.8 2023 (Day 104) Date: Apr 14 Value: 0.79 2023 (Day 96) Date: Apr 06 Value: 0.8 2023 (Day 88) Date: Mar 29 Value: 0.79 2023 (Day 80) Date: Mar 21 Value: 0.79 2023 (Day 72) Date: Mar 13 Value: 0.7 2023 (Day 64) Date: Mar 05 Value: 0.77 2023 (Day 56) Date: Feb 25 Value: 0.79 2023 (Day 48) Date: Feb 17 Value: 0.77 2023 (Day 40) Date: Feb 09 Value: 0.8 2023 (Day 32) Date: Feb 01 Value: 0.79 2023 (Day 24) Date: Jan 24 Value: 0.79 2023 (Day 16) Date: Jan 16 Value: 0.79 2023 (Day 8) Date: Jan 08 Value: 0.79 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.8 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.79 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.8 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.79 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.79 2022 (Day 96) Date: Apr 06 Value: 0.8 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.81 2022 (Day 56) Date: Feb 25 Value: 0.79 2022 (Day 48) Date: Feb 17 Value: 0.79 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.78 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.78 2022 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.78 1900 (Day 120) Date: Apr 30 Value: 0.78 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.77 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.74 1900 (Day 72) Date: Mar 13 Value: 0.74 1900 (Day 64) Date: Mar 05 Value: 0.73 1900 (Day 56) Date: Feb 25 Value: 0.74 1900 (Day 48) Date: Feb 17 Value: 0.74 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.75 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.78
Date: Dec 31 Value: 400.53 Date: Dec 25 Value: 374.57 Date: Dec 20 Value: 383.66 Date: Dec 15 Value: 390.07 Date: Dec 10 Value: 402.63 Date: Dec 05 Value: 418.72 Date: Nov 30 Value: 436.39 Date: Nov 25 Value: 453.74 Date: Nov 20 Value: 464.71 Date: Nov 15 Value: 449.15 Date: Nov 10 Value: 453.53 Date: Nov 05 Value: 461.5 Date: Oct 31 Value: 454.25 Date: Oct 25 Value: 434.77 Date: Oct 20 Value: 427.83 Date: Oct 15 Value: 441.07 Date: Oct 10 Value: 442.22 Date: Oct 05 Value: 470.72 Date: Sep 30 Value: 442.98 Date: Sep 25 Value: 425.56 Date: Sep 20 Value: 442.15 Date: Sep 15 Value: 451.38 Date: Sep 10 Value: 453.14 Date: Sep 05 Value: 463.3 Date: Aug 31 Value: 470.05 Date: Aug 25 Value: 490.43 Date: Aug 20 Value: 442.85 Date: Aug 15 Value: 445.47 Date: Aug 10 Value: 449.9 Date: Aug 05 Value: 468.17 Date: Jul 31 Value: 460.27 Date: Jul 25 Value: 472.6 Date: Jul 20 Value: 496.99 Date: Jul 15 Value: 513.71 Date: Jul 10 Value: 524.65 Date: Jul 05 Value: 522.7 Date: Jun 30 Value: 492.43 Date: Jun 25 Value: 503.04 Date: Jun 20 Value: 510.12 Date: Jun 15 Value: 521.9 Date: Jun 10 Value: 525.39 Date: Jun 05 Value: 509.65 Date: May 31 Value: 497.31 Date: May 25 Value: 478.71 Date: May 20 Value: 438.43 Date: May 15 Value: 441.81 Date: May 10 Value: 449.02 Date: May 05 Value: 465.14 Date: Apr 30 Value: 513.38 Date: Apr 25 Value: 487.73 Date: Apr 20 Value: 469.38 Date: Apr 15 Value: 451.51 Date: Apr 10 Value: 468.98 Date: Apr 05 Value: 448.27 Date: Mar 31 Value: 460.37 Date: Mar 25 Value: 462.97 Date: Mar 20 Value: 478.71 Date: Mar 15 Value: 467.81 Date: Mar 10 Value: 424.25 Date: Mar 05 Value: 399.85 Date: Feb 28 Value: 398.52 Date: Feb 25 Value: 408.72 Date: Feb 20 Value: 423.42 Date: Feb 15 Value: 439.2 Date: Feb 10 Value: 444.17 Date: Feb 05 Value: 463.78 Date: Jan 31 Value: 484.1 Date: Jan 25 Value: 506.62 Date: Jan 20 Value: 523.68 Date: Jan 15 Value: 536.11 Date: Jan 10 Value: 533.25 Date: Jan 05 Value: 523.82 Date: Dec 31 Value: 503.82 Date: Dec 25 Value: 512.73 Date: Dec 20 Value: 533.34 Date: Dec 15 Value: 553.79 Date: Dec 10 Value: 565.69 Date: Dec 05 Value: 580.16 Date: Nov 30 Value: 597.24 Date: Nov 25 Value: 586.64 Date: Nov 20 Value: 595.74 Date: Nov 15 Value: 600.89 Date: Nov 10 Value: 588.86 Date: Nov 05 Value: 590.58 Date: Oct 31 Value: 595.61 Date: Oct 25 Value: 617.4 Date: Oct 20 Value: 558.78 Date: Oct 15 Value: 556.58 Date: Oct 10 Value: 562.91 Date: Oct 05 Value: 545.4 Date: Sep 30 Value: 549.44 Date: Sep 25 Value: 544.27 Date: Sep 20 Value: 549.2 Date: Sep 15 Value: 532.79 Date: Sep 10 Value: 543.47 Date: Sep 05 Value: 536.53 Date: Aug 31 Value: 535.01 Date: Aug 25 Value: 536.51 Date: Aug 20 Value: 535.89 Date: Aug 15 Value: 542.62 Date: Aug 10 Value: 549.43 Date: Aug 05 Value: 564.49 Date: Jul 31 Value: 538.32 Date: Jul 25 Value: 542.01 Date: Jul 20 Value: 537.76 Date: Jul 15 Value: 546.4 Date: Jul 10 Value: 558.47 Date: Jul 05 Value: 570.82 Date: Jun 30 Value: 574.93 Date: Jun 25 Value: 574.75 Date: Jun 20 Value: 585.3 Date: Jun 15 Value: 579.88 Date: Jun 10 Value: 547.9 Date: Jun 05 Value: 556.16 Date: May 31 Value: 537.9 Date: May 25 Value: 522.75 Date: May 20 Value: 536.08 Date: May 15 Value: 557.88 Date: May 10 Value: 493.26 Date: May 05 Value: 478.93 Date: Apr 30 Value: 487.06 Date: Apr 25 Value: 508.07 Date: Apr 20 Value: 436.2 Date: Apr 15 Value: 415.55 Date: Apr 10 Value: 428.78 Date: Apr 05 Value: 365.48 Date: Mar 31 Value: 347.6 Date: Mar 25 Value: 317.99 Date: Mar 20 Value: 303.35 Date: Mar 15 Value: 297.21 Date: Mar 10 Value: 278.49 Date: Mar 05 Value: 272.54 Date: Feb 28 Value: 254.7 Date: Feb 25 Value: 218.28 Date: Feb 20 Value: 223.05 Date: Feb 15 Value: 228.63 Date: Feb 10 Value: 234.24 Date: Feb 05 Value: 191.74 Date: Jan 31 Value: 190.67 Date: Jan 25 Value: 191.65 Date: Jan 20 Value: 199.2 Date: Jan 15 Value: 204.68 Date: Jan 10 Value: 191.95 Date: Jan 05 Value: 195.05 Date: Dec 31 Value: 415.69 Date: Dec 25 Value: 414.55 Date: Dec 20 Value: 424.72 Date: Dec 15 Value: 437.96 Date: Dec 10 Value: 447.52 Date: Dec 05 Value: 456.62 Date: Nov 30 Value: 458.54 Date: Nov 25 Value: 461.11 Date: Nov 20 Value: 461.86 Date: Nov 15 Value: 454.36 Date: Nov 10 Value: 447.76 Date: Nov 05 Value: 447.02 Date: Oct 31 Value: 440.43 Date: Oct 25 Value: 443.96 Date: Oct 20 Value: 426.2 Date: Oct 15 Value: 425.28 Date: Oct 10 Value: 424.97 Date: Oct 05 Value: 416.73 Date: Sep 30 Value: 408.95 Date: Sep 25 Value: 399.26 Date: Sep 20 Value: 393 Date: Sep 15 Value: 388.91 Date: Sep 10 Value: 391.18 Date: Sep 05 Value: 394.2 Date: Aug 31 Value: 398.37 Date: Aug 25 Value: 395.1 Date: Aug 20 Value: 386.96 Date: Aug 15 Value: 392.01 Date: Aug 10 Value: 397.2 Date: Aug 05 Value: 409.46 Date: Jul 31 Value: 406.53 Date: Jul 25 Value: 415.73 Date: Jul 20 Value: 424.55 Date: Jul 15 Value: 431.7 Date: Jul 10 Value: 425.94 Date: Jul 05 Value: 429.79 Date: Jun 30 Value: 429.2 Date: Jun 25 Value: 430.33 Date: Jun 20 Value: 435.13 Date: Jun 15 Value: 437.84 Date: Jun 10 Value: 435.59 Date: Jun 05 Value: 438.72 Date: May 31 Value: 442.77 Date: May 25 Value: 430.41 Date: May 20 Value: 426.56 Date: May 15 Value: 428.91 Date: May 10 Value: 420.5 Date: May 05 Value: 410.95 Date: Apr 30 Value: 408.54 Date: Apr 25 Value: 404.48 Date: Apr 20 Value: 397.78 Date: Apr 15 Value: 392.95 Date: Apr 10 Value: 388.96 Date: Apr 05 Value: 375.76 Date: Mar 31 Value: 367.61 Date: Mar 25 Value: 355.77 Date: Mar 20 Value: 350.94 Date: Mar 15 Value: 349.73 Date: Mar 10 Value: 339.7 Date: Mar 05 Value: 336.43 Date: Feb 28 Value: 341.17 Date: Feb 25 Value: 342.21 Date: Feb 20 Value: 347.65 Date: Feb 15 Value: 351.93 Date: Feb 10 Value: 362.94 Date: Feb 05 Value: 364.84 Date: Jan 31 Value: 373.93 Date: Jan 25 Value: 388.09 Date: Jan 20 Value: 395.84 Date: Jan 15 Value: 402.57 Date: Jan 10 Value: 409.88 Date: Jan 05 Value: 415.2 Date: Dec 31 Value: 400.53 Date: Dec 25 Value: 374.57 Date: Dec 20 Value: 383.66 Date: Dec 15 Value: 390.07 Date: Dec 10 Value: 402.63 Date: Dec 05 Value: 418.72 Date: Nov 30 Value: 436.39 Date: Nov 25 Value: 453.74 Date: Nov 20 Value: 464.71 Date: Nov 15 Value: 449.15 Date: Nov 10 Value: 453.53 Date: Nov 05 Value: 461.5 Date: Oct 31 Value: 454.25 Date: Oct 25 Value: 434.77 Date: Oct 20 Value: 427.83 Date: Oct 15 Value: 441.07 Date: Oct 10 Value: 442.22 Date: Oct 05 Value: 470.72 Date: Sep 30 Value: 442.98 Date: Sep 25 Value: 425.56 Date: Sep 20 Value: 442.15 Date: Sep 15 Value: 451.38 Date: Sep 10 Value: 453.14 Date: Sep 05 Value: 463.3 Date: Aug 31 Value: 470.05 Date: Aug 25 Value: 490.43 Date: Aug 20 Value: 442.85 Date: Aug 15 Value: 445.47 Date: Aug 10 Value: 449.9 Date: Aug 05 Value: 468.17 Date: Jul 31 Value: 460.27 Date: Jul 25 Value: 472.6 Date: Jul 20 Value: 496.99 Date: Jul 15 Value: 513.71 Date: Jul 10 Value: 524.65 Date: Jul 05 Value: 522.7 Date: Jun 30 Value: 492.43 Date: Jun 25 Value: 503.04 Date: Jun 20 Value: 510.12 Date: Jun 15 Value: 521.9 Date: Jun 10 Value: 525.39 Date: Jun 05 Value: 509.65 Date: May 31 Value: 497.31 Date: May 25 Value: 478.71 Date: May 20 Value: 438.43 Date: May 15 Value: 441.81 Date: May 10 Value: 449.02 Date: May 05 Value: 465.14 Date: Apr 30 Value: 513.38 Date: Apr 25 Value: 487.73 Date: Apr 20 Value: 469.38 Date: Apr 15 Value: 451.51 Date: Apr 10 Value: 468.98 Date: Apr 05 Value: 448.27 Date: Mar 31 Value: 460.37 Date: Mar 25 Value: 462.97 Date: Mar 20 Value: 478.71 Date: Mar 15 Value: 467.81 Date: Mar 10 Value: 424.25 Date: Mar 05 Value: 399.85 Date: Feb 28 Value: 398.52 Date: Feb 25 Value: 408.72 Date: Feb 20 Value: 423.42 Date: Feb 15 Value: 439.2 Date: Feb 10 Value: 444.17 Date: Feb 05 Value: 463.78 Date: Jan 31 Value: 484.1 Date: Jan 25 Value: 506.62 Date: Jan 20 Value: 523.68 Date: Jan 15 Value: 536.11 Date: Jan 10 Value: 533.25 Date: Jan 05 Value: 523.82 Date: Dec 31 Value: 503.82 Date: Dec 25 Value: 512.73 Date: Dec 20 Value: 533.34 Date: Dec 15 Value: 553.79 Date: Dec 10 Value: 565.69 Date: Dec 05 Value: 580.16 Date: Nov 30 Value: 597.24 Date: Nov 25 Value: 586.64 Date: Nov 20 Value: 595.74 Date: Nov 15 Value: 600.89 Date: Nov 10 Value: 588.86 Date: Nov 05 Value: 590.58 Date: Oct 31 Value: 595.61 Date: Oct 25 Value: 617.4 Date: Oct 20 Value: 558.78 Date: Oct 15 Value: 556.58 Date: Oct 10 Value: 562.91 Date: Oct 05 Value: 545.4 Date: Sep 30 Value: 549.44 Date: Sep 25 Value: 544.27 Date: Sep 20 Value: 549.2 Date: Sep 15 Value: 532.79 Date: Sep 10 Value: 543.47 Date: Sep 05 Value: 536.53 Date: Aug 31 Value: 535.01 Date: Aug 25 Value: 536.51 Date: Aug 20 Value: 535.89 Date: Aug 15 Value: 542.62 Date: Aug 10 Value: 549.43 Date: Aug 05 Value: 564.49 Date: Jul 31 Value: 538.32 Date: Jul 25 Value: 542.01 Date: Jul 20 Value: 537.76 Date: Jul 15 Value: 546.4 Date: Jul 10 Value: 558.47 Date: Jul 05 Value: 570.82 Date: Jun 30 Value: 574.93 Date: Jun 25 Value: 574.75 Date: Jun 20 Value: 585.3 Date: Jun 15 Value: 579.88 Date: Jun 10 Value: 547.9 Date: Jun 05 Value: 556.16 Date: May 31 Value: 537.9 Date: May 25 Value: 522.75 Date: May 20 Value: 536.08 Date: May 15 Value: 557.88 Date: May 10 Value: 493.26 Date: May 05 Value: 478.93 Date: Apr 30 Value: 487.06 Date: Apr 25 Value: 508.07 Date: Apr 20 Value: 436.2 Date: Apr 15 Value: 415.55 Date: Apr 10 Value: 428.78 Date: Apr 05 Value: 365.48 Date: Mar 31 Value: 347.6 Date: Mar 25 Value: 317.99 Date: Mar 20 Value: 303.35 Date: Mar 15 Value: 297.21 Date: Mar 10 Value: 278.49 Date: Mar 05 Value: 272.54 Date: Feb 28 Value: 254.7 Date: Feb 25 Value: 218.28 Date: Feb 20 Value: 223.05 Date: Feb 15 Value: 228.63 Date: Feb 10 Value: 234.24 Date: Feb 05 Value: 191.74 Date: Jan 31 Value: 190.67 Date: Jan 25 Value: 191.65 Date: Jan 20 Value: 199.2 Date: Jan 15 Value: 204.68 Date: Jan 10 Value: 191.95 Date: Jan 05 Value: 195.05 Date: Dec 31 Value: 415.69 Date: Dec 25 Value: 414.55 Date: Dec 20 Value: 424.72 Date: Dec 15 Value: 437.96 Date: Dec 10 Value: 447.52 Date: Dec 05 Value: 456.62 Date: Nov 30 Value: 458.54 Date: Nov 25 Value: 461.11 Date: Nov 20 Value: 461.86 Date: Nov 15 Value: 454.36 Date: Nov 10 Value: 447.76 Date: Nov 05 Value: 447.02 Date: Oct 31 Value: 440.43 Date: Oct 25 Value: 443.96 Date: Oct 20 Value: 426.2 Date: Oct 15 Value: 425.28 Date: Oct 10 Value: 424.97 Date: Oct 05 Value: 416.73 Date: Sep 30 Value: 408.95 Date: Sep 25 Value: 399.26 Date: Sep 20 Value: 393 Date: Sep 15 Value: 388.91 Date: Sep 10 Value: 391.18 Date: Sep 05 Value: 394.2 Date: Aug 31 Value: 398.37 Date: Aug 25 Value: 395.1 Date: Aug 20 Value: 386.96 Date: Aug 15 Value: 392.01 Date: Aug 10 Value: 397.2 Date: Aug 05 Value: 409.46 Date: Jul 31 Value: 406.53 Date: Jul 25 Value: 415.73 Date: Jul 20 Value: 424.55 Date: Jul 15 Value: 431.7 Date: Jul 10 Value: 425.94 Date: Jul 05 Value: 429.79 Date: Jun 30 Value: 429.2 Date: Jun 25 Value: 430.33 Date: Jun 20 Value: 435.13 Date: Jun 15 Value: 437.84 Date: Jun 10 Value: 435.59 Date: Jun 05 Value: 438.72 Date: May 31 Value: 442.77 Date: May 25 Value: 430.41 Date: May 20 Value: 426.56 Date: May 15 Value: 428.91 Date: May 10 Value: 420.5 Date: May 05 Value: 410.95 Date: Apr 30 Value: 408.54 Date: Apr 25 Value: 404.48 Date: Apr 20 Value: 397.78 Date: Apr 15 Value: 392.95 Date: Apr 10 Value: 388.96 Date: Apr 05 Value: 375.76 Date: Mar 31 Value: 367.61 Date: Mar 25 Value: 355.77 Date: Mar 20 Value: 350.94 Date: Mar 15 Value: 349.73 Date: Mar 10 Value: 339.7 Date: Mar 05 Value: 336.43 Date: Feb 28 Value: 341.17 Date: Feb 25 Value: 342.21 Date: Feb 20 Value: 347.65 Date: Feb 15 Value: 351.93 Date: Feb 10 Value: 362.94 Date: Feb 05 Value: 364.84 Date: Jan 31 Value: 373.93 Date: Jan 25 Value: 388.09 Date: Jan 20 Value: 395.84 Date: Jan 15 Value: 402.57 Date: Jan 10 Value: 409.88 Date: Jan 05 Value: 415.2
Date: Dec 31 Value: 29.72 Date: Dec 25 Value: 30.06 Date: Dec 20 Value: 29.41 Date: Dec 15 Value: 31.58 Date: Dec 10 Value: 30.64 Date: Dec 05 Value: 31.47 Date: Nov 30 Value: 30.87 Date: Nov 25 Value: 29.64 Date: Nov 20 Value: 29.93 Date: Nov 15 Value: 30.3 Date: Nov 10 Value: 30.51 Date: Nov 05 Value: 28.7 Date: Oct 31 Value: 29.14 Date: Oct 25 Value: 29.3 Date: Oct 20 Value: 30.95 Date: Oct 15 Value: 31.39 Date: Oct 10 Value: 30.5 Date: Oct 05 Value: 30.55 Date: Sep 30 Value: 31.7 Date: Sep 25 Value: 33.19 Date: Sep 20 Value: 32.31 Date: Sep 15 Value: 32.16 Date: Sep 10 Value: 31.47 Date: Sep 05 Value: 31.1 Date: Aug 31 Value: 32.89 Date: Aug 25 Value: 30.34 Date: Aug 20 Value: 30.8 Date: Aug 15 Value: 31.43 Date: Aug 10 Value: 31.63 Date: Aug 05 Value: 31.47 Date: Jul 31 Value: 31.1 Date: Jul 25 Value: 31.5 Date: Jul 20 Value: 31.68 Date: Jul 15 Value: 31.26 Date: Jul 10 Value: 30.98 Date: Jul 05 Value: 30.98 Date: Jun 30 Value: 31.37 Date: Jun 25 Value: 31.31 Date: Jun 20 Value: 31.52 Date: Jun 15 Value: 31.56 Date: Jun 10 Value: 30.14 Date: Jun 05 Value: 30.49 Date: May 31 Value: 31 Date: May 25 Value: 29.43 Date: May 20 Value: 31.44 Date: May 15 Value: 31.53 Date: May 10 Value: 31.53 Date: May 05 Value: 32.3 Date: Apr 30 Value: 30.52 Date: Apr 25 Value: 29.28 Date: Apr 20 Value: 29.51 Date: Apr 15 Value: 30.76 Date: Apr 10 Value: 29.72 Date: Apr 05 Value: 30.68 Date: Mar 31 Value: 29.72 Date: Mar 25 Value: 30.02 Date: Mar 20 Value: 29.5 Date: Mar 15 Value: 26.57 Date: Mar 10 Value: 27.33 Date: Mar 05 Value: 30.53 Date: Feb 28 Value: 31.06 Date: Feb 25 Value: 29.14 Date: Feb 20 Value: 29.53 Date: Feb 15 Value: 29.61 Date: Feb 10 Value: 30.24 Date: Feb 05 Value: 30.14 Date: Jan 31 Value: 30 Date: Jan 25 Value: 29.03 Date: Jan 20 Value: 28.69 Date: Jan 15 Value: 28.51 Date: Jan 10 Value: 27.19 Date: Jan 05 Value: 27.83 Date: Dec 31 Value: 29.35 Date: Dec 25 Value: 30.09 Date: Dec 20 Value: 29.39 Date: Dec 15 Value: 28.29 Date: Dec 10 Value: 27.09 Date: Dec 05 Value: 27.54 Date: Nov 30 Value: 27.7 Date: Nov 25 Value: 28.92 Date: Nov 20 Value: 28.62 Date: Nov 15 Value: 28.91 Date: Nov 10 Value: 28.93 Date: Nov 05 Value: 29.16 Date: Oct 31 Value: 28.54 Date: Oct 25 Value: 28.96 Date: Oct 20 Value: 28.76 Date: Oct 15 Value: 29.83 Date: Oct 10 Value: 29.19 Date: Oct 05 Value: 29.72 Date: Sep 30 Value: 29.89 Date: Sep 25 Value: 29.63 Date: Sep 20 Value: 29.51 Date: Sep 15 Value: 29.21 Date: Sep 10 Value: 29.84 Date: Sep 05 Value: 29.56 Date: Aug 31 Value: 29.47 Date: Aug 25 Value: 29.27 Date: Aug 20 Value: 29.76 Date: Aug 15 Value: 29.77 Date: Aug 10 Value: 29.63 Date: Aug 05 Value: 29.24 Date: Jul 31 Value: 29.92 Date: Jul 25 Value: 29.3 Date: Jul 20 Value: 29.87 Date: Jul 15 Value: 28.58 Date: Jul 10 Value: 29.7 Date: Jul 05 Value: 29.72 Date: Jun 30 Value: 27.72 Date: Jun 25 Value: 29.12 Date: Jun 20 Value: 28.61 Date: Jun 15 Value: 29.24 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 28.96 Date: May 31 Value: 30.09 Date: May 25 Value: 30.27 Date: May 20 Value: 29.37 Date: May 15 Value: 29.97 Date: May 10 Value: 29.48 Date: May 05 Value: 31.01 Date: Apr 30 Value: 30.28 Date: Apr 25 Value: 28.38 Date: Apr 20 Value: 28.2 Date: Apr 15 Value: 31.22 Date: Apr 10 Value: 30.38 Date: Apr 05 Value: 30.64 Date: Mar 31 Value: 29.66 Date: Mar 25 Value: 30.8 Date: Mar 20 Value: 30.3 Date: Mar 15 Value: 29.44 Date: Mar 10 Value: 29 Date: Mar 05 Value: 28.8 Date: Feb 28 Value: 28.48 Date: Feb 25 Value: 30.2 Date: Feb 20 Value: 29.85 Date: Feb 15 Value: 30.13 Date: Feb 10 Value: 28.4 Date: Feb 05 Value: 30.17 Date: Jan 31 Value: 30.27 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.47 Date: Jan 15 Value: 28.66 Date: Jan 10 Value: 29.19 Date: Jan 05 Value: 30.55 Date: Dec 31 Value: 30.32 Date: Dec 25 Value: 30.08 Date: Dec 20 Value: 29.89 Date: Dec 15 Value: 29.65 Date: Dec 10 Value: 29.69 Date: Dec 05 Value: 29.69 Date: Nov 30 Value: 29.47 Date: Nov 25 Value: 29.28 Date: Nov 20 Value: 28.93 Date: Nov 15 Value: 29.41 Date: Nov 10 Value: 29.43 Date: Nov 05 Value: 29.35 Date: Oct 31 Value: 29.54 Date: Oct 25 Value: 29.67 Date: Oct 20 Value: 29.82 Date: Oct 15 Value: 29.93 Date: Oct 10 Value: 30.04 Date: Oct 05 Value: 30.34 Date: Sep 30 Value: 30.78 Date: Sep 25 Value: 30.83 Date: Sep 20 Value: 30.61 Date: Sep 15 Value: 30.87 Date: Sep 10 Value: 30.87 Date: Sep 05 Value: 30.86 Date: Aug 31 Value: 31.12 Date: Aug 25 Value: 31.08 Date: Aug 20 Value: 31.15 Date: Aug 15 Value: 30.98 Date: Aug 10 Value: 31.14 Date: Aug 05 Value: 31.05 Date: Jul 31 Value: 30.87 Date: Jul 25 Value: 31.28 Date: Jul 20 Value: 31.16 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 30.95 Date: Jul 05 Value: 30.65 Date: Jun 30 Value: 30.45 Date: Jun 25 Value: 30.24 Date: Jun 20 Value: 30.39 Date: Jun 15 Value: 30.36 Date: Jun 10 Value: 30.44 Date: Jun 05 Value: 30.62 Date: May 31 Value: 29.83 Date: May 25 Value: 30.51 Date: May 20 Value: 30.48 Date: May 15 Value: 30.35 Date: May 10 Value: 30.06 Date: May 05 Value: 30.12 Date: Apr 30 Value: 30.46 Date: Apr 25 Value: 30.21 Date: Apr 20 Value: 30.23 Date: Apr 15 Value: 30.67 Date: Apr 10 Value: 30.38 Date: Apr 05 Value: 30.41 Date: Mar 31 Value: 30.54 Date: Mar 25 Value: 30.6 Date: Mar 20 Value: 30.25 Date: Mar 15 Value: 30.26 Date: Mar 10 Value: 30.31 Date: Mar 05 Value: 30.61 Date: Feb 28 Value: 30.98 Date: Feb 25 Value: 30.71 Date: Feb 20 Value: 31.07 Date: Feb 15 Value: 30.96 Date: Feb 10 Value: 30.21 Date: Feb 05 Value: 31.04 Date: Jan 31 Value: 31.1 Date: Jan 25 Value: 30.74 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 30.37 Date: Jan 10 Value: 29.98 Date: Jan 05 Value: 30.43 Date: Dec 31 Value: 29.72 Date: Dec 25 Value: 30.06 Date: Dec 20 Value: 29.41 Date: Dec 15 Value: 31.58 Date: Dec 10 Value: 30.64 Date: Dec 05 Value: 31.47 Date: Nov 30 Value: 30.87 Date: Nov 25 Value: 29.64 Date: Nov 20 Value: 29.93 Date: Nov 15 Value: 30.3 Date: Nov 10 Value: 30.51 Date: Nov 05 Value: 28.7 Date: Oct 31 Value: 29.14 Date: Oct 25 Value: 29.3 Date: Oct 20 Value: 30.95 Date: Oct 15 Value: 31.39 Date: Oct 10 Value: 30.5 Date: Oct 05 Value: 30.55 Date: Sep 30 Value: 31.7 Date: Sep 25 Value: 33.19 Date: Sep 20 Value: 32.31 Date: Sep 15 Value: 32.16 Date: Sep 10 Value: 31.47 Date: Sep 05 Value: 31.1 Date: Aug 31 Value: 32.89 Date: Aug 25 Value: 30.34 Date: Aug 20 Value: 30.8 Date: Aug 15 Value: 31.43 Date: Aug 10 Value: 31.63 Date: Aug 05 Value: 31.47 Date: Jul 31 Value: 31.1 Date: Jul 25 Value: 31.5 Date: Jul 20 Value: 31.68 Date: Jul 15 Value: 31.26 Date: Jul 10 Value: 30.98 Date: Jul 05 Value: 30.98 Date: Jun 30 Value: 31.37 Date: Jun 25 Value: 31.31 Date: Jun 20 Value: 31.52 Date: Jun 15 Value: 31.56 Date: Jun 10 Value: 30.14 Date: Jun 05 Value: 30.49 Date: May 31 Value: 31 Date: May 25 Value: 29.43 Date: May 20 Value: 31.44 Date: May 15 Value: 31.53 Date: May 10 Value: 31.53 Date: May 05 Value: 32.3 Date: Apr 30 Value: 30.52 Date: Apr 25 Value: 29.28 Date: Apr 20 Value: 29.51 Date: Apr 15 Value: 30.76 Date: Apr 10 Value: 29.72 Date: Apr 05 Value: 30.68 Date: Mar 31 Value: 29.72 Date: Mar 25 Value: 30.02 Date: Mar 20 Value: 29.5 Date: Mar 15 Value: 26.57 Date: Mar 10 Value: 27.33 Date: Mar 05 Value: 30.53 Date: Feb 28 Value: 31.06 Date: Feb 25 Value: 29.14 Date: Feb 20 Value: 29.53 Date: Feb 15 Value: 29.61 Date: Feb 10 Value: 30.24 Date: Feb 05 Value: 30.14 Date: Jan 31 Value: 30 Date: Jan 25 Value: 29.03 Date: Jan 20 Value: 28.69 Date: Jan 15 Value: 28.51 Date: Jan 10 Value: 27.19 Date: Jan 05 Value: 27.83 Date: Dec 31 Value: 29.35 Date: Dec 25 Value: 30.09 Date: Dec 20 Value: 29.39 Date: Dec 15 Value: 28.29 Date: Dec 10 Value: 27.09 Date: Dec 05 Value: 27.54 Date: Nov 30 Value: 27.7 Date: Nov 25 Value: 28.92 Date: Nov 20 Value: 28.62 Date: Nov 15 Value: 28.91 Date: Nov 10 Value: 28.93 Date: Nov 05 Value: 29.16 Date: Oct 31 Value: 28.54 Date: Oct 25 Value: 28.96 Date: Oct 20 Value: 28.76 Date: Oct 15 Value: 29.83 Date: Oct 10 Value: 29.19 Date: Oct 05 Value: 29.72 Date: Sep 30 Value: 29.89 Date: Sep 25 Value: 29.63 Date: Sep 20 Value: 29.51 Date: Sep 15 Value: 29.21 Date: Sep 10 Value: 29.84 Date: Sep 05 Value: 29.56 Date: Aug 31 Value: 29.47 Date: Aug 25 Value: 29.27 Date: Aug 20 Value: 29.76 Date: Aug 15 Value: 29.77 Date: Aug 10 Value: 29.63 Date: Aug 05 Value: 29.24 Date: Jul 31 Value: 29.92 Date: Jul 25 Value: 29.3 Date: Jul 20 Value: 29.87 Date: Jul 15 Value: 28.58 Date: Jul 10 Value: 29.7 Date: Jul 05 Value: 29.72 Date: Jun 30 Value: 27.72 Date: Jun 25 Value: 29.12 Date: Jun 20 Value: 28.61 Date: Jun 15 Value: 29.24 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 28.96 Date: May 31 Value: 30.09 Date: May 25 Value: 30.27 Date: May 20 Value: 29.37 Date: May 15 Value: 29.97 Date: May 10 Value: 29.48 Date: May 05 Value: 31.01 Date: Apr 30 Value: 30.28 Date: Apr 25 Value: 28.38 Date: Apr 20 Value: 28.2 Date: Apr 15 Value: 31.22 Date: Apr 10 Value: 30.38 Date: Apr 05 Value: 30.64 Date: Mar 31 Value: 29.66 Date: Mar 25 Value: 30.8 Date: Mar 20 Value: 30.3 Date: Mar 15 Value: 29.44 Date: Mar 10 Value: 29 Date: Mar 05 Value: 28.8 Date: Feb 28 Value: 28.48 Date: Feb 25 Value: 30.2 Date: Feb 20 Value: 29.85 Date: Feb 15 Value: 30.13 Date: Feb 10 Value: 28.4 Date: Feb 05 Value: 30.17 Date: Jan 31 Value: 30.27 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.47 Date: Jan 15 Value: 28.66 Date: Jan 10 Value: 29.19 Date: Jan 05 Value: 30.55 Date: Dec 31 Value: 30.32 Date: Dec 25 Value: 30.08 Date: Dec 20 Value: 29.89 Date: Dec 15 Value: 29.65 Date: Dec 10 Value: 29.69 Date: Dec 05 Value: 29.69 Date: Nov 30 Value: 29.47 Date: Nov 25 Value: 29.28 Date: Nov 20 Value: 28.93 Date: Nov 15 Value: 29.41 Date: Nov 10 Value: 29.43 Date: Nov 05 Value: 29.35 Date: Oct 31 Value: 29.54 Date: Oct 25 Value: 29.67 Date: Oct 20 Value: 29.82 Date: Oct 15 Value: 29.93 Date: Oct 10 Value: 30.04 Date: Oct 05 Value: 30.34 Date: Sep 30 Value: 30.78 Date: Sep 25 Value: 30.83 Date: Sep 20 Value: 30.61 Date: Sep 15 Value: 30.87 Date: Sep 10 Value: 30.87 Date: Sep 05 Value: 30.86 Date: Aug 31 Value: 31.12 Date: Aug 25 Value: 31.08 Date: Aug 20 Value: 31.15 Date: Aug 15 Value: 30.98 Date: Aug 10 Value: 31.14 Date: Aug 05 Value: 31.05 Date: Jul 31 Value: 30.87 Date: Jul 25 Value: 31.28 Date: Jul 20 Value: 31.16 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 30.95 Date: Jul 05 Value: 30.65 Date: Jun 30 Value: 30.45 Date: Jun 25 Value: 30.24 Date: Jun 20 Value: 30.39 Date: Jun 15 Value: 30.36 Date: Jun 10 Value: 30.44 Date: Jun 05 Value: 30.62 Date: May 31 Value: 29.83 Date: May 25 Value: 30.51 Date: May 20 Value: 30.48 Date: May 15 Value: 30.35 Date: May 10 Value: 30.06 Date: May 05 Value: 30.12 Date: Apr 30 Value: 30.46 Date: Apr 25 Value: 30.21 Date: Apr 20 Value: 30.23 Date: Apr 15 Value: 30.67 Date: Apr 10 Value: 30.38 Date: Apr 05 Value: 30.41 Date: Mar 31 Value: 30.54 Date: Mar 25 Value: 30.6 Date: Mar 20 Value: 30.25 Date: Mar 15 Value: 30.26 Date: Mar 10 Value: 30.31 Date: Mar 05 Value: 30.61 Date: Feb 28 Value: 30.98 Date: Feb 25 Value: 30.71 Date: Feb 20 Value: 31.07 Date: Feb 15 Value: 30.96 Date: Feb 10 Value: 30.21 Date: Feb 05 Value: 31.04 Date: Jan 31 Value: 31.1 Date: Jan 25 Value: 30.74 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 30.37 Date: Jan 10 Value: 29.98 Date: Jan 05 Value: 30.43
Date: Dec 31 Value: 21.76 Date: Dec 25 Value: 22.13 Date: Dec 20 Value: 21.89 Date: Dec 15 Value: 21.35 Date: Dec 10 Value: 21.95 Date: Dec 05 Value: 20.66 Date: Nov 30 Value: 21.11 Date: Nov 25 Value: 21.03 Date: Nov 20 Value: 20.74 Date: Nov 15 Value: 21.11 Date: Nov 10 Value: 21.35 Date: Nov 05 Value: 20.17 Date: Oct 31 Value: 21.04 Date: Oct 25 Value: 20.61 Date: Oct 20 Value: 21.53 Date: Oct 15 Value: 21.66 Date: Oct 10 Value: 19.27 Date: Oct 05 Value: 21.61 Date: Sep 30 Value: 20.98 Date: Sep 25 Value: 22.23 Date: Sep 20 Value: 21.75 Date: Sep 15 Value: 22.35 Date: Sep 10 Value: 21.71 Date: Sep 05 Value: 21.17 Date: Aug 31 Value: 21.18 Date: Aug 25 Value: 21.12 Date: Aug 20 Value: 19.98 Date: Aug 15 Value: 20.33 Date: Aug 10 Value: 21.99 Date: Aug 05 Value: 21.54 Date: Jul 31 Value: 21.73 Date: Jul 25 Value: 22.4 Date: Jul 20 Value: 21.92 Date: Jul 15 Value: 20.64 Date: Jul 10 Value: 21.55 Date: Jul 05 Value: 21.81 Date: Jun 30 Value: 21.83 Date: Jun 25 Value: 21.86 Date: Jun 20 Value: 21.83 Date: Jun 15 Value: 21.4 Date: Jun 10 Value: 21.56 Date: Jun 05 Value: 21.61 Date: May 31 Value: 21.32 Date: May 25 Value: 22 Date: May 20 Value: 22.15 Date: May 15 Value: 22.71 Date: May 10 Value: 22.94 Date: May 05 Value: 22.18 Date: Apr 30 Value: 21.25 Date: Apr 25 Value: 21.06 Date: Apr 20 Value: 21.12 Date: Apr 15 Value: 22.26 Date: Apr 10 Value: 21.08 Date: Apr 05 Value: 21.89 Date: Mar 31 Value: 21.42 Date: Mar 25 Value: 21.06 Date: Mar 20 Value: 20.69 Date: Mar 15 Value: 20.46 Date: Mar 10 Value: 20.81 Date: Mar 05 Value: 21.91 Date: Feb 28 Value: 20.94 Date: Feb 25 Value: 20.77 Date: Feb 20 Value: 20.54 Date: Feb 15 Value: 21.34 Date: Feb 10 Value: 20.25 Date: Feb 05 Value: 19.92 Date: Jan 31 Value: 19.47 Date: Jan 25 Value: 18.35 Date: Jan 20 Value: 19.06 Date: Jan 15 Value: 20.27 Date: Jan 10 Value: 20.01 Date: Jan 05 Value: 19.91 Date: Dec 31 Value: 20.1 Date: Dec 25 Value: 20.27 Date: Dec 20 Value: 20.32 Date: Dec 15 Value: 20.3 Date: Dec 10 Value: 18.16 Date: Dec 05 Value: 19.11 Date: Nov 30 Value: 20.21 Date: Nov 25 Value: 20.08 Date: Nov 20 Value: 21.34 Date: Nov 15 Value: 20.53 Date: Nov 10 Value: 20.61 Date: Nov 05 Value: 21.19 Date: Oct 31 Value: 20.61 Date: Oct 25 Value: 20.58 Date: Oct 20 Value: 20.68 Date: Oct 15 Value: 20.61 Date: Oct 10 Value: 20.84 Date: Oct 05 Value: 20.55 Date: Sep 30 Value: 20.83 Date: Sep 25 Value: 20.57 Date: Sep 20 Value: 20.76 Date: Sep 15 Value: 20.11 Date: Sep 10 Value: 20.81 Date: Sep 05 Value: 19.28 Date: Aug 31 Value: 20.21 Date: Aug 25 Value: 20.21 Date: Aug 20 Value: 19.99 Date: Aug 15 Value: 19.98 Date: Aug 10 Value: 20.33 Date: Aug 05 Value: 19.6 Date: Jul 31 Value: 20.46 Date: Jul 25 Value: 18.82 Date: Jul 20 Value: 20.57 Date: Jul 15 Value: 20.24 Date: Jul 10 Value: 20.71 Date: Jul 05 Value: 20.65 Date: Jun 30 Value: 19.38 Date: Jun 25 Value: 20.9 Date: Jun 20 Value: 18.76 Date: Jun 15 Value: 20.59 Date: Jun 10 Value: 20.59 Date: Jun 05 Value: 20.27 Date: May 31 Value: 21.23 Date: May 25 Value: 21.46 Date: May 20 Value: 21.88 Date: May 15 Value: 21.06 Date: May 10 Value: 21.27 Date: May 05 Value: 21.45 Date: Apr 30 Value: 20.84 Date: Apr 25 Value: 20.3 Date: Apr 20 Value: 21.17 Date: Apr 15 Value: 22.01 Date: Apr 10 Value: 21.65 Date: Apr 05 Value: 21.02 Date: Mar 31 Value: 21.96 Date: Mar 25 Value: 21.93 Date: Mar 20 Value: 21.47 Date: Mar 15 Value: 20.76 Date: Mar 10 Value: 20.59 Date: Mar 05 Value: 21.44 Date: Feb 28 Value: 21.28 Date: Feb 25 Value: 21.25 Date: Feb 20 Value: 21.31 Date: Feb 15 Value: 21.6 Date: Feb 10 Value: 21.05 Date: Feb 05 Value: 20.89 Date: Jan 31 Value: 20.35 Date: Jan 25 Value: 21.78 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 20.37 Date: Jan 10 Value: 20.57 Date: Jan 05 Value: 20.96 Date: Dec 31 Value: 21.46 Date: Dec 25 Value: 21.58 Date: Dec 20 Value: 21.49 Date: Dec 15 Value: 21.34 Date: Dec 10 Value: 21.26 Date: Dec 05 Value: 21.33 Date: Nov 30 Value: 21.52 Date: Nov 25 Value: 21.34 Date: Nov 20 Value: 21.37 Date: Nov 15 Value: 21.17 Date: Nov 10 Value: 21.39 Date: Nov 05 Value: 21.32 Date: Oct 31 Value: 21.34 Date: Oct 25 Value: 21.32 Date: Oct 20 Value: 21.32 Date: Oct 15 Value: 21.56 Date: Oct 10 Value: 21.34 Date: Oct 05 Value: 21.23 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.42 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.96 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.42 Date: Aug 31 Value: 21.56 Date: Aug 25 Value: 21.54 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 21.37 Date: Aug 10 Value: 21.84 Date: Aug 05 Value: 21.71 Date: Jul 31 Value: 21.49 Date: Jul 25 Value: 21.64 Date: Jul 20 Value: 21.49 Date: Jul 15 Value: 21.25 Date: Jul 10 Value: 21.64 Date: Jul 05 Value: 21.37 Date: Jun 30 Value: 21.52 Date: Jun 25 Value: 21.48 Date: Jun 20 Value: 21.47 Date: Jun 15 Value: 21.68 Date: Jun 10 Value: 21.79 Date: Jun 05 Value: 21.74 Date: May 31 Value: 21.84 Date: May 25 Value: 21.98 Date: May 20 Value: 22.13 Date: May 15 Value: 21.99 Date: May 10 Value: 21.92 Date: May 05 Value: 21.93 Date: Apr 30 Value: 21.83 Date: Apr 25 Value: 21.77 Date: Apr 20 Value: 22.08 Date: Apr 15 Value: 22.22 Date: Apr 10 Value: 22.27 Date: Apr 05 Value: 22.07 Date: Mar 31 Value: 21.88 Date: Mar 25 Value: 21.72 Date: Mar 20 Value: 21.96 Date: Mar 15 Value: 21.95 Date: Mar 10 Value: 21.86 Date: Mar 05 Value: 21.79 Date: Feb 28 Value: 21.69 Date: Feb 25 Value: 21.72 Date: Feb 20 Value: 21.58 Date: Feb 15 Value: 21.75 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.84 Date: Jan 31 Value: 21.58 Date: Jan 25 Value: 21.21 Date: Jan 20 Value: 21.32 Date: Jan 15 Value: 21.18 Date: Jan 10 Value: 20.9 Date: Jan 05 Value: 21.27 Date: Dec 31 Value: 21.76 Date: Dec 25 Value: 22.13 Date: Dec 20 Value: 21.89 Date: Dec 15 Value: 21.35 Date: Dec 10 Value: 21.95 Date: Dec 05 Value: 20.66 Date: Nov 30 Value: 21.11 Date: Nov 25 Value: 21.03 Date: Nov 20 Value: 20.74 Date: Nov 15 Value: 21.11 Date: Nov 10 Value: 21.35 Date: Nov 05 Value: 20.17 Date: Oct 31 Value: 21.04 Date: Oct 25 Value: 20.61 Date: Oct 20 Value: 21.53 Date: Oct 15 Value: 21.66 Date: Oct 10 Value: 19.27 Date: Oct 05 Value: 21.61 Date: Sep 30 Value: 20.98 Date: Sep 25 Value: 22.23 Date: Sep 20 Value: 21.75 Date: Sep 15 Value: 22.35 Date: Sep 10 Value: 21.71 Date: Sep 05 Value: 21.17 Date: Aug 31 Value: 21.18 Date: Aug 25 Value: 21.12 Date: Aug 20 Value: 19.98 Date: Aug 15 Value: 20.33 Date: Aug 10 Value: 21.99 Date: Aug 05 Value: 21.54 Date: Jul 31 Value: 21.73 Date: Jul 25 Value: 22.4 Date: Jul 20 Value: 21.92 Date: Jul 15 Value: 20.64 Date: Jul 10 Value: 21.55 Date: Jul 05 Value: 21.81 Date: Jun 30 Value: 21.83 Date: Jun 25 Value: 21.86 Date: Jun 20 Value: 21.83 Date: Jun 15 Value: 21.4 Date: Jun 10 Value: 21.56 Date: Jun 05 Value: 21.61 Date: May 31 Value: 21.32 Date: May 25 Value: 22 Date: May 20 Value: 22.15 Date: May 15 Value: 22.71 Date: May 10 Value: 22.94 Date: May 05 Value: 22.18 Date: Apr 30 Value: 21.25 Date: Apr 25 Value: 21.06 Date: Apr 20 Value: 21.12 Date: Apr 15 Value: 22.26 Date: Apr 10 Value: 21.08 Date: Apr 05 Value: 21.89 Date: Mar 31 Value: 21.42 Date: Mar 25 Value: 21.06 Date: Mar 20 Value: 20.69 Date: Mar 15 Value: 20.46 Date: Mar 10 Value: 20.81 Date: Mar 05 Value: 21.91 Date: Feb 28 Value: 20.94 Date: Feb 25 Value: 20.77 Date: Feb 20 Value: 20.54 Date: Feb 15 Value: 21.34 Date: Feb 10 Value: 20.25 Date: Feb 05 Value: 19.92 Date: Jan 31 Value: 19.47 Date: Jan 25 Value: 18.35 Date: Jan 20 Value: 19.06 Date: Jan 15 Value: 20.27 Date: Jan 10 Value: 20.01 Date: Jan 05 Value: 19.91 Date: Dec 31 Value: 20.1 Date: Dec 25 Value: 20.27 Date: Dec 20 Value: 20.32 Date: Dec 15 Value: 20.3 Date: Dec 10 Value: 18.16 Date: Dec 05 Value: 19.11 Date: Nov 30 Value: 20.21 Date: Nov 25 Value: 20.08 Date: Nov 20 Value: 21.34 Date: Nov 15 Value: 20.53 Date: Nov 10 Value: 20.61 Date: Nov 05 Value: 21.19 Date: Oct 31 Value: 20.61 Date: Oct 25 Value: 20.58 Date: Oct 20 Value: 20.68 Date: Oct 15 Value: 20.61 Date: Oct 10 Value: 20.84 Date: Oct 05 Value: 20.55 Date: Sep 30 Value: 20.83 Date: Sep 25 Value: 20.57 Date: Sep 20 Value: 20.76 Date: Sep 15 Value: 20.11 Date: Sep 10 Value: 20.81 Date: Sep 05 Value: 19.28 Date: Aug 31 Value: 20.21 Date: Aug 25 Value: 20.21 Date: Aug 20 Value: 19.99 Date: Aug 15 Value: 19.98 Date: Aug 10 Value: 20.33 Date: Aug 05 Value: 19.6 Date: Jul 31 Value: 20.46 Date: Jul 25 Value: 18.82 Date: Jul 20 Value: 20.57 Date: Jul 15 Value: 20.24 Date: Jul 10 Value: 20.71 Date: Jul 05 Value: 20.65 Date: Jun 30 Value: 19.38 Date: Jun 25 Value: 20.9 Date: Jun 20 Value: 18.76 Date: Jun 15 Value: 20.59 Date: Jun 10 Value: 20.59 Date: Jun 05 Value: 20.27 Date: May 31 Value: 21.23 Date: May 25 Value: 21.46 Date: May 20 Value: 21.88 Date: May 15 Value: 21.06 Date: May 10 Value: 21.27 Date: May 05 Value: 21.45 Date: Apr 30 Value: 20.84 Date: Apr 25 Value: 20.3 Date: Apr 20 Value: 21.17 Date: Apr 15 Value: 22.01 Date: Apr 10 Value: 21.65 Date: Apr 05 Value: 21.02 Date: Mar 31 Value: 21.96 Date: Mar 25 Value: 21.93 Date: Mar 20 Value: 21.47 Date: Mar 15 Value: 20.76 Date: Mar 10 Value: 20.59 Date: Mar 05 Value: 21.44 Date: Feb 28 Value: 21.28 Date: Feb 25 Value: 21.25 Date: Feb 20 Value: 21.31 Date: Feb 15 Value: 21.6 Date: Feb 10 Value: 21.05 Date: Feb 05 Value: 20.89 Date: Jan 31 Value: 20.35 Date: Jan 25 Value: 21.78 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 20.37 Date: Jan 10 Value: 20.57 Date: Jan 05 Value: 20.96 Date: Dec 31 Value: 21.46 Date: Dec 25 Value: 21.58 Date: Dec 20 Value: 21.49 Date: Dec 15 Value: 21.34 Date: Dec 10 Value: 21.26 Date: Dec 05 Value: 21.33 Date: Nov 30 Value: 21.52 Date: Nov 25 Value: 21.34 Date: Nov 20 Value: 21.37 Date: Nov 15 Value: 21.17 Date: Nov 10 Value: 21.39 Date: Nov 05 Value: 21.32 Date: Oct 31 Value: 21.34 Date: Oct 25 Value: 21.32 Date: Oct 20 Value: 21.32 Date: Oct 15 Value: 21.56 Date: Oct 10 Value: 21.34 Date: Oct 05 Value: 21.23 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.42 Date: Sep 20 Value: 21.46 Date: Sep 15 Value: 21.96 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.42 Date: Aug 31 Value: 21.56 Date: Aug 25 Value: 21.54 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 21.37 Date: Aug 10 Value: 21.84 Date: Aug 05 Value: 21.71 Date: Jul 31 Value: 21.49 Date: Jul 25 Value: 21.64 Date: Jul 20 Value: 21.49 Date: Jul 15 Value: 21.25 Date: Jul 10 Value: 21.64 Date: Jul 05 Value: 21.37 Date: Jun 30 Value: 21.52 Date: Jun 25 Value: 21.48 Date: Jun 20 Value: 21.47 Date: Jun 15 Value: 21.68 Date: Jun 10 Value: 21.79 Date: Jun 05 Value: 21.74 Date: May 31 Value: 21.84 Date: May 25 Value: 21.98 Date: May 20 Value: 22.13 Date: May 15 Value: 21.99 Date: May 10 Value: 21.92 Date: May 05 Value: 21.93 Date: Apr 30 Value: 21.83 Date: Apr 25 Value: 21.77 Date: Apr 20 Value: 22.08 Date: Apr 15 Value: 22.22 Date: Apr 10 Value: 22.27 Date: Apr 05 Value: 22.07 Date: Mar 31 Value: 21.88 Date: Mar 25 Value: 21.72 Date: Mar 20 Value: 21.96 Date: Mar 15 Value: 21.95 Date: Mar 10 Value: 21.86 Date: Mar 05 Value: 21.79 Date: Feb 28 Value: 21.69 Date: Feb 25 Value: 21.72 Date: Feb 20 Value: 21.58 Date: Feb 15 Value: 21.75 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.84 Date: Jan 31 Value: 21.58 Date: Jan 25 Value: 21.21 Date: Jan 20 Value: 21.32 Date: Jan 15 Value: 21.18 Date: Jan 10 Value: 20.9 Date: Jan 05 Value: 21.27

Stay Connected              

FAS on Twitter

Get Email Updates