System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Los Rios (Ecuador) Palm Oil

Los Rios
Los Rios
(10% of total palm oil production)
Date: Dec 31 Value: 1584.04 Date: Dec 25 Value: 1570.01 Date: Dec 20 Value: 1558.42 Date: Dec 15 Value: 1534.28 Date: Dec 10 Value: 1526.93 Date: Dec 05 Value: 1518.77 Date: Nov 30 Value: 1512.88 Date: Nov 25 Value: 1511.05 Date: Nov 20 Value: 1509.03 Date: Nov 15 Value: 1507.77 Date: Nov 10 Value: 1506.7 Date: Nov 05 Value: 1505.56 Date: Oct 31 Value: 1503.69 Date: Oct 25 Value: 1500.85 Date: Oct 20 Value: 1497.77 Date: Oct 15 Value: 1493.09 Date: Oct 10 Value: 1490.16 Date: Oct 05 Value: 1486.17 Date: Sep 30 Value: 1482.85 Date: Sep 25 Value: 1479.99 Date: Sep 20 Value: 1466.65 Date: Sep 15 Value: 1458.11 Date: Sep 10 Value: 1454.88 Date: Sep 05 Value: 1451.63 Date: Aug 31 Value: 1448.64 Date: Aug 25 Value: 1446.99 Date: Aug 20 Value: 1445.8 Date: Aug 15 Value: 1441.28 Date: Aug 10 Value: 1438.72 Date: Aug 05 Value: 1437.03 Date: Jul 31 Value: 1435.57 Date: Jul 25 Value: 1432.38 Date: Jul 20 Value: 1431.12 Date: Jul 15 Value: 1429.24 Date: Jul 10 Value: 1427.83 Date: Jul 05 Value: 1425.76 Date: Jun 30 Value: 1423.61 Date: Jun 25 Value: 1419.57 Date: Jun 20 Value: 1414.08 Date: Jun 15 Value: 1408.16 Date: Jun 10 Value: 1402.92 Date: Jun 05 Value: 1389.84 Date: May 31 Value: 1359.34 Date: May 25 Value: 1351.61 Date: May 20 Value: 1328.69 Date: May 15 Value: 1275.15 Date: May 10 Value: 1269.76 Date: May 05 Value: 1259.37 Date: Apr 30 Value: 1252.48 Date: Apr 25 Value: 1197.01 Date: Apr 20 Value: 1148.55 Date: Apr 15 Value: 1082.8 Date: Apr 10 Value: 1065.58 Date: Apr 05 Value: 1019.41 Date: Mar 31 Value: 959.27 Date: Mar 25 Value: 849.48 Date: Mar 20 Value: 790.09 Date: Mar 15 Value: 727.18 Date: Mar 10 Value: 669.21 Date: Mar 05 Value: 610.66 Date: Feb 28 Value: 526.81 Date: Feb 25 Value: 509.08 Date: Feb 20 Value: 471.82 Date: Feb 15 Value: 434.19 Date: Feb 10 Value: 371.75 Date: Feb 05 Value: 304.97 Date: Jan 31 Value: 266.72 Date: Jan 25 Value: 118.28 Date: Jan 20 Value: 61.34 Date: Jan 15 Value: 50.07 Date: Jan 10 Value: 33.99 Date: Jan 05 Value: 15.57 Date: Dec 31 Value: 1978.08 Date: Dec 25 Value: 1925.32 Date: Dec 20 Value: 1888.83 Date: Dec 15 Value: 1859.75 Date: Dec 10 Value: 1802.9 Date: Dec 05 Value: 1769.01 Date: Nov 30 Value: 1742.13 Date: Nov 25 Value: 1736.26 Date: Nov 20 Value: 1733.96 Date: Nov 15 Value: 1732.44 Date: Nov 10 Value: 1731.07 Date: Nov 05 Value: 1728.82 Date: Oct 31 Value: 1727.03 Date: Oct 25 Value: 1719.7 Date: Oct 20 Value: 1713.93 Date: Oct 15 Value: 1708.59 Date: Oct 10 Value: 1704.15 Date: Oct 05 Value: 1701.12 Date: Sep 30 Value: 1698.39 Date: Sep 25 Value: 1696.47 Date: Sep 20 Value: 1694.85 Date: Sep 15 Value: 1693.37 Date: Sep 10 Value: 1691.3 Date: Sep 05 Value: 1683.23 Date: Aug 31 Value: 1676.32 Date: Aug 25 Value: 1672.04 Date: Aug 20 Value: 1670.72 Date: Aug 15 Value: 1669.28 Date: Aug 10 Value: 1667.46 Date: Aug 05 Value: 1666.27 Date: Jul 31 Value: 1665.19 Date: Jul 25 Value: 1663.49 Date: Jul 20 Value: 1662.33 Date: Jul 15 Value: 1661.13 Date: Jul 10 Value: 1660.05 Date: Jul 05 Value: 1658.64 Date: Jun 30 Value: 1657.03 Date: Jun 25 Value: 1654.52 Date: Jun 20 Value: 1652.09 Date: Jun 15 Value: 1649.84 Date: Jun 10 Value: 1640.78 Date: Jun 05 Value: 1638.34 Date: May 31 Value: 1636.24 Date: May 25 Value: 1623.73 Date: May 20 Value: 1616.17 Date: May 15 Value: 1578.08 Date: May 10 Value: 1571.1 Date: May 05 Value: 1552.29 Date: Apr 30 Value: 1498.1 Date: Apr 25 Value: 1395.8 Date: Apr 20 Value: 1361.52 Date: Apr 15 Value: 1303.34 Date: Apr 10 Value: 1280.96 Date: Apr 05 Value: 1231.38 Date: Mar 31 Value: 1151.63 Date: Mar 25 Value: 1093.99 Date: Mar 20 Value: 1056.51 Date: Mar 15 Value: 974.37 Date: Mar 10 Value: 831.44 Date: Mar 05 Value: 762.66 Date: Feb 28 Value: 601.6 Date: Feb 25 Value: 583.83 Date: Feb 20 Value: 545.53 Date: Feb 15 Value: 512.31 Date: Feb 10 Value: 432.34 Date: Feb 05 Value: 373.22 Date: Jan 31 Value: 293.66 Date: Jan 25 Value: 239.34 Date: Jan 20 Value: 137.19 Date: Jan 15 Value: 112.49 Date: Jan 10 Value: 88.24 Date: Jan 05 Value: 40.45 Date: Dec 31 Value: 1797.13 Date: Dec 25 Value: 1769.3 Date: Dec 20 Value: 1753.3 Date: Dec 15 Value: 1737.96 Date: Dec 10 Value: 1721.83 Date: Dec 05 Value: 1709.31 Date: Nov 30 Value: 1696.6 Date: Nov 25 Value: 1693.22 Date: Nov 20 Value: 1690.5 Date: Nov 15 Value: 1688.5 Date: Nov 10 Value: 1686.63 Date: Nov 05 Value: 1684.77 Date: Oct 31 Value: 1682.68 Date: Oct 25 Value: 1678.79 Date: Oct 20 Value: 1675.74 Date: Oct 15 Value: 1672.19 Date: Oct 10 Value: 1668.85 Date: Oct 05 Value: 1665.77 Date: Sep 30 Value: 1662.98 Date: Sep 25 Value: 1660 Date: Sep 20 Value: 1656.82 Date: Sep 15 Value: 1654.33 Date: Sep 10 Value: 1651.58 Date: Sep 05 Value: 1648.82 Date: Aug 31 Value: 1646.39 Date: Aug 25 Value: 1644.07 Date: Aug 20 Value: 1642.23 Date: Aug 15 Value: 1640.47 Date: Aug 10 Value: 1638.85 Date: Aug 05 Value: 1637.26 Date: Jul 31 Value: 1635.46 Date: Jul 25 Value: 1633.63 Date: Jul 20 Value: 1632.38 Date: Jul 15 Value: 1630.93 Date: Jul 10 Value: 1629.4 Date: Jul 05 Value: 1626.94 Date: Jun 30 Value: 1623.93 Date: Jun 25 Value: 1619.41 Date: Jun 20 Value: 1613.55 Date: Jun 15 Value: 1606.76 Date: Jun 10 Value: 1600.48 Date: Jun 05 Value: 1594.43 Date: May 31 Value: 1584.61 Date: May 25 Value: 1562.26 Date: May 20 Value: 1547.13 Date: May 15 Value: 1526.53 Date: May 10 Value: 1503.24 Date: May 05 Value: 1478.26 Date: Apr 30 Value: 1443.8 Date: Apr 25 Value: 1387.35 Date: Apr 20 Value: 1331.31 Date: Apr 15 Value: 1260.93 Date: Apr 10 Value: 1200.41 Date: Apr 05 Value: 1142.15 Date: Mar 31 Value: 1082.87 Date: Mar 25 Value: 1013.14 Date: Mar 20 Value: 952.63 Date: Mar 15 Value: 886.55 Date: Mar 10 Value: 820.63 Date: Mar 05 Value: 758.15 Date: Feb 28 Value: 692.02 Date: Feb 25 Value: 652.46 Date: Feb 20 Value: 575.66 Date: Feb 15 Value: 500.62 Date: Feb 10 Value: 425.06 Date: Feb 05 Value: 354.24 Date: Jan 31 Value: 288.31 Date: Jan 25 Value: 221.12 Date: Jan 20 Value: 169.19 Date: Jan 15 Value: 118.87 Date: Jan 10 Value: 80.22 Date: Jan 05 Value: 36.68 Date: Dec 31 Value: 1584.04 Date: Dec 25 Value: 1570.01 Date: Dec 20 Value: 1558.42 Date: Dec 15 Value: 1534.28 Date: Dec 10 Value: 1526.93 Date: Dec 05 Value: 1518.77 Date: Nov 30 Value: 1512.88 Date: Nov 25 Value: 1511.05 Date: Nov 20 Value: 1509.03 Date: Nov 15 Value: 1507.77 Date: Nov 10 Value: 1506.7 Date: Nov 05 Value: 1505.56 Date: Oct 31 Value: 1503.69 Date: Oct 25 Value: 1500.85 Date: Oct 20 Value: 1497.77 Date: Oct 15 Value: 1493.09 Date: Oct 10 Value: 1490.16 Date: Oct 05 Value: 1486.17 Date: Sep 30 Value: 1482.85 Date: Sep 25 Value: 1479.99 Date: Sep 20 Value: 1466.65 Date: Sep 15 Value: 1458.11 Date: Sep 10 Value: 1454.88 Date: Sep 05 Value: 1451.63 Date: Aug 31 Value: 1448.64 Date: Aug 25 Value: 1446.99 Date: Aug 20 Value: 1445.8 Date: Aug 15 Value: 1441.28 Date: Aug 10 Value: 1438.72 Date: Aug 05 Value: 1437.03 Date: Jul 31 Value: 1435.57 Date: Jul 25 Value: 1432.38 Date: Jul 20 Value: 1431.12 Date: Jul 15 Value: 1429.24 Date: Jul 10 Value: 1427.83 Date: Jul 05 Value: 1425.76 Date: Jun 30 Value: 1423.61 Date: Jun 25 Value: 1419.57 Date: Jun 20 Value: 1414.08 Date: Jun 15 Value: 1408.16 Date: Jun 10 Value: 1402.92 Date: Jun 05 Value: 1389.84 Date: May 31 Value: 1359.34 Date: May 25 Value: 1351.61 Date: May 20 Value: 1328.69 Date: May 15 Value: 1275.15 Date: May 10 Value: 1269.76 Date: May 05 Value: 1259.37 Date: Apr 30 Value: 1252.48 Date: Apr 25 Value: 1197.01 Date: Apr 20 Value: 1148.55 Date: Apr 15 Value: 1082.8 Date: Apr 10 Value: 1065.58 Date: Apr 05 Value: 1019.41 Date: Mar 31 Value: 959.27 Date: Mar 25 Value: 849.48 Date: Mar 20 Value: 790.09 Date: Mar 15 Value: 727.18 Date: Mar 10 Value: 669.21 Date: Mar 05 Value: 610.66 Date: Feb 28 Value: 526.81 Date: Feb 25 Value: 509.08 Date: Feb 20 Value: 471.82 Date: Feb 15 Value: 434.19 Date: Feb 10 Value: 371.75 Date: Feb 05 Value: 304.97 Date: Jan 31 Value: 266.72 Date: Jan 25 Value: 118.28 Date: Jan 20 Value: 61.34 Date: Jan 15 Value: 50.07 Date: Jan 10 Value: 33.99 Date: Jan 05 Value: 15.57 Date: Dec 31 Value: 1978.08 Date: Dec 25 Value: 1925.32 Date: Dec 20 Value: 1888.83 Date: Dec 15 Value: 1859.75 Date: Dec 10 Value: 1802.9 Date: Dec 05 Value: 1769.01 Date: Nov 30 Value: 1742.13 Date: Nov 25 Value: 1736.26 Date: Nov 20 Value: 1733.96 Date: Nov 15 Value: 1732.44 Date: Nov 10 Value: 1731.07 Date: Nov 05 Value: 1728.82 Date: Oct 31 Value: 1727.03 Date: Oct 25 Value: 1719.7 Date: Oct 20 Value: 1713.93 Date: Oct 15 Value: 1708.59 Date: Oct 10 Value: 1704.15 Date: Oct 05 Value: 1701.12 Date: Sep 30 Value: 1698.39 Date: Sep 25 Value: 1696.47 Date: Sep 20 Value: 1694.85 Date: Sep 15 Value: 1693.37 Date: Sep 10 Value: 1691.3 Date: Sep 05 Value: 1683.23 Date: Aug 31 Value: 1676.32 Date: Aug 25 Value: 1672.04 Date: Aug 20 Value: 1670.72 Date: Aug 15 Value: 1669.28 Date: Aug 10 Value: 1667.46 Date: Aug 05 Value: 1666.27 Date: Jul 31 Value: 1665.19 Date: Jul 25 Value: 1663.49 Date: Jul 20 Value: 1662.33 Date: Jul 15 Value: 1661.13 Date: Jul 10 Value: 1660.05 Date: Jul 05 Value: 1658.64 Date: Jun 30 Value: 1657.03 Date: Jun 25 Value: 1654.52 Date: Jun 20 Value: 1652.09 Date: Jun 15 Value: 1649.84 Date: Jun 10 Value: 1640.78 Date: Jun 05 Value: 1638.34 Date: May 31 Value: 1636.24 Date: May 25 Value: 1623.73 Date: May 20 Value: 1616.17 Date: May 15 Value: 1578.08 Date: May 10 Value: 1571.1 Date: May 05 Value: 1552.29 Date: Apr 30 Value: 1498.1 Date: Apr 25 Value: 1395.8 Date: Apr 20 Value: 1361.52 Date: Apr 15 Value: 1303.34 Date: Apr 10 Value: 1280.96 Date: Apr 05 Value: 1231.38 Date: Mar 31 Value: 1151.63 Date: Mar 25 Value: 1093.99 Date: Mar 20 Value: 1056.51 Date: Mar 15 Value: 974.37 Date: Mar 10 Value: 831.44 Date: Mar 05 Value: 762.66 Date: Feb 28 Value: 601.6 Date: Feb 25 Value: 583.83 Date: Feb 20 Value: 545.53 Date: Feb 15 Value: 512.31 Date: Feb 10 Value: 432.34 Date: Feb 05 Value: 373.22 Date: Jan 31 Value: 293.66 Date: Jan 25 Value: 239.34 Date: Jan 20 Value: 137.19 Date: Jan 15 Value: 112.49 Date: Jan 10 Value: 88.24 Date: Jan 05 Value: 40.45 Date: Dec 31 Value: 1797.13 Date: Dec 25 Value: 1769.3 Date: Dec 20 Value: 1753.3 Date: Dec 15 Value: 1737.96 Date: Dec 10 Value: 1721.83 Date: Dec 05 Value: 1709.31 Date: Nov 30 Value: 1696.6 Date: Nov 25 Value: 1693.22 Date: Nov 20 Value: 1690.5 Date: Nov 15 Value: 1688.5 Date: Nov 10 Value: 1686.63 Date: Nov 05 Value: 1684.77 Date: Oct 31 Value: 1682.68 Date: Oct 25 Value: 1678.79 Date: Oct 20 Value: 1675.74 Date: Oct 15 Value: 1672.19 Date: Oct 10 Value: 1668.85 Date: Oct 05 Value: 1665.77 Date: Sep 30 Value: 1662.98 Date: Sep 25 Value: 1660 Date: Sep 20 Value: 1656.82 Date: Sep 15 Value: 1654.33 Date: Sep 10 Value: 1651.58 Date: Sep 05 Value: 1648.82 Date: Aug 31 Value: 1646.39 Date: Aug 25 Value: 1644.07 Date: Aug 20 Value: 1642.23 Date: Aug 15 Value: 1640.47 Date: Aug 10 Value: 1638.85 Date: Aug 05 Value: 1637.26 Date: Jul 31 Value: 1635.46 Date: Jul 25 Value: 1633.63 Date: Jul 20 Value: 1632.38 Date: Jul 15 Value: 1630.93 Date: Jul 10 Value: 1629.4 Date: Jul 05 Value: 1626.94 Date: Jun 30 Value: 1623.93 Date: Jun 25 Value: 1619.41 Date: Jun 20 Value: 1613.55 Date: Jun 15 Value: 1606.76 Date: Jun 10 Value: 1600.48 Date: Jun 05 Value: 1594.43 Date: May 31 Value: 1584.61 Date: May 25 Value: 1562.26 Date: May 20 Value: 1547.13 Date: May 15 Value: 1526.53 Date: May 10 Value: 1503.24 Date: May 05 Value: 1478.26 Date: Apr 30 Value: 1443.8 Date: Apr 25 Value: 1387.35 Date: Apr 20 Value: 1331.31 Date: Apr 15 Value: 1260.93 Date: Apr 10 Value: 1200.41 Date: Apr 05 Value: 1142.15 Date: Mar 31 Value: 1082.87 Date: Mar 25 Value: 1013.14 Date: Mar 20 Value: 952.63 Date: Mar 15 Value: 886.55 Date: Mar 10 Value: 820.63 Date: Mar 05 Value: 758.15 Date: Feb 28 Value: 692.02 Date: Feb 25 Value: 652.46 Date: Feb 20 Value: 575.66 Date: Feb 15 Value: 500.62 Date: Feb 10 Value: 425.06 Date: Feb 05 Value: 354.24 Date: Jan 31 Value: 288.31 Date: Jan 25 Value: 221.12 Date: Jan 20 Value: 169.19 Date: Jan 15 Value: 118.87 Date: Jan 10 Value: 80.22 Date: Jan 05 Value: 36.68
2022 (Day 360) Date: Dec 26 Value: 0.66 2022 (Day 352) Date: Dec 18 Value: 0.57 2022 (Day 344) Date: Dec 10 Value: 0.57 2022 (Day 328) Date: Nov 24 Value: 0.49 2022 (Day 320) Date: Nov 16 Value: 0.51 2022 (Day 312) Date: Nov 08 Value: 0.5 2022 (Day 304) Date: Oct 31 Value: 0.68 2022 (Day 288) Date: Oct 15 Value: 0.63 2022 (Day 280) Date: Oct 07 Value: 0.59 2022 (Day 264) Date: Sep 21 Value: 0.6 2022 (Day 256) Date: Sep 13 Value: 0.65 2022 (Day 240) Date: Aug 28 Value: 0.62 2022 (Day 232) Date: Aug 20 Value: 0.72 2022 (Day 224) Date: Aug 12 Value: 0.7 2022 (Day 208) Date: Jul 27 Value: 0.77 2022 (Day 184) Date: Jul 03 Value: 0.76 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.74 2022 (Day 160) Date: Jun 09 Value: 0.77 2022 (Day 152) Date: Jun 01 Value: 0.7 2022 (Day 144) Date: May 24 Value: 0.74 2022 (Day 136) Date: May 16 Value: 0.81 2022 (Day 128) Date: May 08 Value: 0.79 2022 (Day 120) Date: Apr 30 Value: 0.73 2022 (Day 112) Date: Apr 22 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.77 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.79 2022 (Day 72) Date: Mar 13 Value: 0.78 2022 (Day 64) Date: Mar 05 Value: 0.79 2022 (Day 56) Date: Feb 25 Value: 0.44 2022 (Day 48) Date: Feb 17 Value: 0.7 2022 (Day 40) Date: Feb 09 Value: 0.73 2022 (Day 24) Date: Jan 24 Value: 0.69 2022 (Day 16) Date: Jan 16 Value: 0.78 2022 (Day 8) Date: Jan 08 Value: 0.62 2021 (Day 360) Date: Dec 26 Value: 0.69 2021 (Day 344) Date: Dec 10 Value: 0.62 2021 (Day 336) Date: Dec 02 Value: 0.62 2021 (Day 328) Date: Nov 24 Value: 0.54 2021 (Day 320) Date: Nov 16 Value: 0.78 2021 (Day 312) Date: Nov 08 Value: 0.69 2021 (Day 304) Date: Oct 31 Value: 0.72 2021 (Day 296) Date: Oct 23 Value: 0.59 2021 (Day 288) Date: Oct 15 Value: 0.56 2021 (Day 280) Date: Oct 07 Value: 0.56 2021 (Day 272) Date: Sep 29 Value: 0.63 2021 (Day 264) Date: Sep 21 Value: 0.68 2021 (Day 256) Date: Sep 13 Value: 0.7 2021 (Day 248) Date: Sep 05 Value: 0.73 2021 (Day 240) Date: Aug 28 Value: 0.76 2021 (Day 224) Date: Aug 12 Value: 0.66 2021 (Day 216) Date: Aug 04 Value: 0.69 2021 (Day 208) Date: Jul 27 Value: 0.74 2021 (Day 200) Date: Jul 19 Value: 0.74 2021 (Day 184) Date: Jul 03 Value: 0.78 2021 (Day 176) Date: Jun 25 Value: 0.68 2021 (Day 168) Date: Jun 17 Value: 0.69 2021 (Day 160) Date: Jun 09 Value: 0.71 2021 (Day 152) Date: Jun 01 Value: 0.7 2021 (Day 136) Date: May 16 Value: 0.74 2021 (Day 128) Date: May 08 Value: 0.73 2021 (Day 120) Date: Apr 30 Value: 0.74 2021 (Day 112) Date: Apr 22 Value: 0.78 2021 (Day 104) Date: Apr 14 Value: 0.79 2021 (Day 96) Date: Apr 06 Value: 0.76 2021 (Day 88) Date: Mar 29 Value: 0.79 2021 (Day 80) Date: Mar 21 Value: 0.78 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.82 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.8 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.75 2021 (Day 16) Date: Jan 16 Value: 0.72 2021 (Day 8) Date: Jan 08 Value: 0.64 1900 (Day 360) Date: Dec 26 Value: 0.64 1900 (Day 352) Date: Dec 18 Value: 0.55 1900 (Day 344) Date: Dec 10 Value: 0.53 1900 (Day 336) Date: Dec 02 Value: 0.53 1900 (Day 328) Date: Nov 24 Value: 0.55 1900 (Day 320) Date: Nov 16 Value: 0.6 1900 (Day 312) Date: Nov 08 Value: 0.57 1900 (Day 304) Date: Oct 31 Value: 0.56 1900 (Day 296) Date: Oct 23 Value: 0.57 1900 (Day 288) Date: Oct 15 Value: 0.57 1900 (Day 280) Date: Oct 07 Value: 0.58 1900 (Day 272) Date: Sep 29 Value: 0.6 1900 (Day 264) Date: Sep 21 Value: 0.58 1900 (Day 256) Date: Sep 13 Value: 0.62 1900 (Day 248) Date: Sep 05 Value: 0.64 1900 (Day 240) Date: Aug 28 Value: 0.65 1900 (Day 232) Date: Aug 20 Value: 0.64 1900 (Day 224) Date: Aug 12 Value: 0.68 1900 (Day 216) Date: Aug 04 Value: 0.68 1900 (Day 208) Date: Jul 27 Value: 0.67 1900 (Day 200) Date: Jul 19 Value: 0.69 1900 (Day 192) Date: Jul 11 Value: 0.7 1900 (Day 184) Date: Jul 03 Value: 0.71 1900 (Day 176) Date: Jun 25 Value: 0.72 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.72 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.73 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.76 1900 (Day 104) Date: Apr 14 Value: 0.78 1900 (Day 96) Date: Apr 06 Value: 0.78 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.76 1900 (Day 40) Date: Feb 09 Value: 0.74 1900 (Day 32) Date: Feb 01 Value: 0.74 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.69 1900 (Day 8) Date: Jan 08 Value: 0.66 2022 (Day 360) Date: Dec 26 Value: 0.66 2022 (Day 352) Date: Dec 18 Value: 0.57 2022 (Day 328) Date: Nov 24 Value: 0.49 2022 (Day 320) Date: Nov 16 Value: 0.51 2022 (Day 312) Date: Nov 08 Value: 0.5 2022 (Day 288) Date: Oct 15 Value: 0.63 2022 (Day 264) Date: Sep 21 Value: 0.6 2022 (Day 240) Date: Aug 28 Value: 0.62 2022 (Day 232) Date: Aug 20 Value: 0.72 2022 (Day 184) Date: Jul 03 Value: 0.76 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.74 2022 (Day 160) Date: Jun 09 Value: 0.77 2022 (Day 152) Date: Jun 01 Value: 0.7 2022 (Day 144) Date: May 24 Value: 0.74 2022 (Day 136) Date: May 16 Value: 0.81 2022 (Day 128) Date: May 08 Value: 0.79 2022 (Day 120) Date: Apr 30 Value: 0.73 2022 (Day 112) Date: Apr 22 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.77 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.79 2022 (Day 72) Date: Mar 13 Value: 0.78 2022 (Day 64) Date: Mar 05 Value: 0.79 2022 (Day 56) Date: Feb 25 Value: 0.44 2022 (Day 48) Date: Feb 17 Value: 0.7 2022 (Day 24) Date: Jan 24 Value: 0.69 2022 (Day 16) Date: Jan 16 Value: 0.78 2022 (Day 8) Date: Jan 08 Value: 0.62 2021 (Day 344) Date: Dec 10 Value: 0.62 2021 (Day 336) Date: Dec 02 Value: 0.62 2021 (Day 328) Date: Nov 24 Value: 0.54 2021 (Day 320) Date: Nov 16 Value: 0.78 2021 (Day 312) Date: Nov 08 Value: 0.69 2021 (Day 304) Date: Oct 31 Value: 0.72 2021 (Day 296) Date: Oct 23 Value: 0.59 2021 (Day 288) Date: Oct 15 Value: 0.56 2021 (Day 280) Date: Oct 07 Value: 0.56 2021 (Day 272) Date: Sep 29 Value: 0.63 2021 (Day 264) Date: Sep 21 Value: 0.68 2021 (Day 256) Date: Sep 13 Value: 0.7 2021 (Day 248) Date: Sep 05 Value: 0.73 2021 (Day 224) Date: Aug 12 Value: 0.66 2021 (Day 216) Date: Aug 04 Value: 0.69 2021 (Day 208) Date: Jul 27 Value: 0.74 2021 (Day 184) Date: Jul 03 Value: 0.78 2021 (Day 176) Date: Jun 25 Value: 0.68 2021 (Day 168) Date: Jun 17 Value: 0.69 2021 (Day 160) Date: Jun 09 Value: 0.71 2021 (Day 136) Date: May 16 Value: 0.74 2021 (Day 128) Date: May 08 Value: 0.73 2021 (Day 120) Date: Apr 30 Value: 0.74 2021 (Day 112) Date: Apr 22 Value: 0.78 2021 (Day 104) Date: Apr 14 Value: 0.79 2021 (Day 96) Date: Apr 06 Value: 0.76 2021 (Day 88) Date: Mar 29 Value: 0.79 2021 (Day 80) Date: Mar 21 Value: 0.78 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.82 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.8 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.75 2021 (Day 16) Date: Jan 16 Value: 0.72 2021 (Day 8) Date: Jan 08 Value: 0.64 1900 (Day 360) Date: Dec 26 Value: 0.64 1900 (Day 352) Date: Dec 18 Value: 0.55 1900 (Day 344) Date: Dec 10 Value: 0.53 1900 (Day 336) Date: Dec 02 Value: 0.53 1900 (Day 328) Date: Nov 24 Value: 0.55 1900 (Day 320) Date: Nov 16 Value: 0.6 1900 (Day 312) Date: Nov 08 Value: 0.57 1900 (Day 304) Date: Oct 31 Value: 0.56 1900 (Day 296) Date: Oct 23 Value: 0.57 1900 (Day 288) Date: Oct 15 Value: 0.57 1900 (Day 280) Date: Oct 07 Value: 0.58 1900 (Day 272) Date: Sep 29 Value: 0.6 1900 (Day 264) Date: Sep 21 Value: 0.58 1900 (Day 256) Date: Sep 13 Value: 0.62 1900 (Day 248) Date: Sep 05 Value: 0.64 1900 (Day 240) Date: Aug 28 Value: 0.65 1900 (Day 232) Date: Aug 20 Value: 0.64 1900 (Day 224) Date: Aug 12 Value: 0.68 1900 (Day 216) Date: Aug 04 Value: 0.68 1900 (Day 208) Date: Jul 27 Value: 0.67 1900 (Day 200) Date: Jul 19 Value: 0.69 1900 (Day 192) Date: Jul 11 Value: 0.7 1900 (Day 184) Date: Jul 03 Value: 0.71 1900 (Day 176) Date: Jun 25 Value: 0.72 1900 (Day 168) Date: Jun 17 Value: 0.73 1900 (Day 160) Date: Jun 09 Value: 0.72 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.73 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.76 1900 (Day 104) Date: Apr 14 Value: 0.78 1900 (Day 96) Date: Apr 06 Value: 0.78 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.77 1900 (Day 48) Date: Feb 17 Value: 0.76 1900 (Day 40) Date: Feb 09 Value: 0.74 1900 (Day 32) Date: Feb 01 Value: 0.74 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.69 1900 (Day 8) Date: Jan 08 Value: 0.66
Date: Dec 31 Value: 195.88 Date: Dec 25 Value: 195.18 Date: Dec 20 Value: 200.5 Date: Dec 15 Value: 196.8 Date: Dec 10 Value: 201.16 Date: Dec 05 Value: 206.5 Date: Nov 30 Value: 212.62 Date: Nov 25 Value: 219.06 Date: Nov 20 Value: 223.94 Date: Nov 15 Value: 230 Date: Nov 10 Value: 232.01 Date: Nov 05 Value: 237.65 Date: Oct 31 Value: 244.8 Date: Oct 25 Value: 253.14 Date: Oct 20 Value: 258.95 Date: Oct 15 Value: 263.49 Date: Oct 10 Value: 270.75 Date: Oct 05 Value: 278.23 Date: Sep 30 Value: 284.42 Date: Sep 25 Value: 293.62 Date: Sep 20 Value: 301.17 Date: Sep 15 Value: 309.6 Date: Sep 10 Value: 319.16 Date: Sep 05 Value: 329.29 Date: Aug 31 Value: 339.39 Date: Aug 25 Value: 350.46 Date: Aug 20 Value: 359.55 Date: Aug 15 Value: 368.2 Date: Aug 10 Value: 379.52 Date: Aug 05 Value: 387.9 Date: Jul 31 Value: 399.24 Date: Jul 25 Value: 409.4 Date: Jul 20 Value: 419.06 Date: Jul 15 Value: 430.15 Date: Jul 10 Value: 442.61 Date: Jul 05 Value: 455.4 Date: Jun 30 Value: 466.07 Date: Jun 25 Value: 479.32 Date: Jun 20 Value: 489.06 Date: Jun 15 Value: 500.87 Date: Jun 10 Value: 510.98 Date: Jun 05 Value: 511.48 Date: May 31 Value: 527.2 Date: May 25 Value: 546.91 Date: May 20 Value: 559.54 Date: May 15 Value: 551.28 Date: May 10 Value: 565.17 Date: May 05 Value: 581.04 Date: Apr 30 Value: 597.21 Date: Apr 25 Value: 586.05 Date: Apr 20 Value: 600.93 Date: Apr 15 Value: 587.15 Date: Apr 10 Value: 602.21 Date: Apr 05 Value: 599.93 Date: Mar 31 Value: 602.68 Date: Mar 25 Value: 593.03 Date: Mar 20 Value: 581.62 Date: Mar 15 Value: 583.56 Date: Mar 10 Value: 544.3 Date: Mar 05 Value: 544.46 Date: Feb 28 Value: 505.43 Date: Feb 25 Value: 501.1 Date: Feb 20 Value: 493.58 Date: Feb 15 Value: 491.06 Date: Feb 10 Value: 486.64 Date: Feb 05 Value: 439.87 Date: Jan 31 Value: 438.82 Date: Jan 25 Value: 386.68 Date: Jan 20 Value: 339.34 Date: Jan 15 Value: 330.83 Date: Jan 10 Value: 315.81 Date: Jan 05 Value: 312.18 Date: Dec 31 Value: 313.1 Date: Dec 25 Value: 320.51 Date: Dec 20 Value: 316.68 Date: Dec 15 Value: 321 Date: Dec 10 Value: 288.95 Date: Dec 05 Value: 283.24 Date: Nov 30 Value: 289.38 Date: Nov 25 Value: 298.36 Date: Nov 20 Value: 298.75 Date: Nov 15 Value: 306.28 Date: Nov 10 Value: 315.37 Date: Nov 05 Value: 324.57 Date: Oct 31 Value: 325.91 Date: Oct 25 Value: 330.4 Date: Oct 20 Value: 332.22 Date: Oct 15 Value: 331.88 Date: Oct 10 Value: 327.82 Date: Oct 05 Value: 336.63 Date: Sep 30 Value: 345.75 Date: Sep 25 Value: 353.12 Date: Sep 20 Value: 362.42 Date: Sep 15 Value: 374.95 Date: Sep 10 Value: 384.14 Date: Sep 05 Value: 387.17 Date: Aug 31 Value: 395.23 Date: Aug 25 Value: 410.38 Date: Aug 20 Value: 422.64 Date: Aug 15 Value: 434.71 Date: Aug 10 Value: 447.02 Date: Aug 05 Value: 461.6 Date: Jul 31 Value: 476.53 Date: Jul 25 Value: 494.63 Date: Jul 20 Value: 510.64 Date: Jul 15 Value: 523.58 Date: Jul 10 Value: 539.51 Date: Jul 05 Value: 555.56 Date: Jun 30 Value: 572.28 Date: Jun 25 Value: 581.16 Date: Jun 20 Value: 576.37 Date: Jun 15 Value: 593.93 Date: Jun 10 Value: 618.37 Date: Jun 05 Value: 513.86 Date: May 31 Value: 529.54 Date: May 25 Value: 549.94 Date: May 20 Value: 567.48 Date: May 15 Value: 549.54 Date: May 10 Value: 568.23 Date: May 05 Value: 577.6 Date: Apr 30 Value: 576.47 Date: Apr 25 Value: 561.19 Date: Apr 20 Value: 570.79 Date: Apr 15 Value: 576.08 Date: Apr 10 Value: 595.45 Date: Apr 05 Value: 601.53 Date: Mar 31 Value: 618.7 Date: Mar 25 Value: 614.29 Date: Mar 20 Value: 632.35 Date: Mar 15 Value: 635.82 Date: Mar 10 Value: 643.81 Date: Mar 05 Value: 636.08 Date: Feb 28 Value: 608.97 Date: Feb 25 Value: 617.54 Date: Feb 20 Value: 620.49 Date: Feb 15 Value: 636.74 Date: Feb 10 Value: 642.99 Date: Feb 05 Value: 648.13 Date: Jan 31 Value: 652.29 Date: Jan 25 Value: 660.94 Date: Jan 20 Value: 660.55 Date: Jan 15 Value: 670.49 Date: Jan 10 Value: 563.37 Date: Jan 05 Value: 263.45 Date: Dec 31 Value: 274.06 Date: Dec 25 Value: 256.66 Date: Dec 20 Value: 256.67 Date: Dec 15 Value: 249.55 Date: Dec 10 Value: 244.54 Date: Dec 05 Value: 240.52 Date: Nov 30 Value: 237.54 Date: Nov 25 Value: 238.99 Date: Nov 20 Value: 236.58 Date: Nov 15 Value: 242.62 Date: Nov 10 Value: 247.08 Date: Nov 05 Value: 253.5 Date: Oct 31 Value: 257.05 Date: Oct 25 Value: 260.76 Date: Oct 20 Value: 263.57 Date: Oct 15 Value: 268.95 Date: Oct 10 Value: 273.14 Date: Oct 05 Value: 279.31 Date: Sep 30 Value: 285.88 Date: Sep 25 Value: 294.68 Date: Sep 20 Value: 303.37 Date: Sep 15 Value: 312.88 Date: Sep 10 Value: 322.01 Date: Sep 05 Value: 330.91 Date: Aug 31 Value: 340.92 Date: Aug 25 Value: 352.84 Date: Aug 20 Value: 361.9 Date: Aug 15 Value: 372.91 Date: Aug 10 Value: 384.53 Date: Aug 05 Value: 396.77 Date: Jul 31 Value: 409.02 Date: Jul 25 Value: 423.56 Date: Jul 20 Value: 436.34 Date: Jul 15 Value: 447.85 Date: Jul 10 Value: 461.22 Date: Jul 05 Value: 472.44 Date: Jun 30 Value: 486.15 Date: Jun 25 Value: 497.97 Date: Jun 20 Value: 510.55 Date: Jun 15 Value: 523.95 Date: Jun 10 Value: 536.54 Date: Jun 05 Value: 532.3 Date: May 31 Value: 544.74 Date: May 25 Value: 546.03 Date: May 20 Value: 557.85 Date: May 15 Value: 562.03 Date: May 10 Value: 572.17 Date: May 05 Value: 574.86 Date: Apr 30 Value: 573.75 Date: Apr 25 Value: 569.01 Date: Apr 20 Value: 570.38 Date: Apr 15 Value: 567.53 Date: Apr 10 Value: 572.79 Date: Apr 05 Value: 580.81 Date: Mar 31 Value: 573.65 Date: Mar 25 Value: 565.76 Date: Mar 20 Value: 566.8 Date: Mar 15 Value: 559.37 Date: Mar 10 Value: 548.38 Date: Mar 05 Value: 535.82 Date: Feb 28 Value: 518.44 Date: Feb 25 Value: 505.23 Date: Feb 20 Value: 486.44 Date: Feb 15 Value: 476.53 Date: Feb 10 Value: 457.66 Date: Feb 05 Value: 424.97 Date: Jan 31 Value: 413.08 Date: Jan 25 Value: 387.98 Date: Jan 20 Value: 369 Date: Jan 15 Value: 351.49 Date: Jan 10 Value: 321.19 Date: Jan 05 Value: 272.53 Date: Dec 31 Value: 195.88 Date: Dec 25 Value: 195.18 Date: Dec 20 Value: 200.5 Date: Dec 15 Value: 196.8 Date: Dec 10 Value: 201.16 Date: Dec 05 Value: 206.5 Date: Nov 30 Value: 212.62 Date: Nov 25 Value: 219.06 Date: Nov 20 Value: 223.94 Date: Nov 15 Value: 230 Date: Nov 10 Value: 232.01 Date: Nov 05 Value: 237.65 Date: Oct 31 Value: 244.8 Date: Oct 25 Value: 253.14 Date: Oct 20 Value: 258.95 Date: Oct 15 Value: 263.49 Date: Oct 10 Value: 270.75 Date: Oct 05 Value: 278.23 Date: Sep 30 Value: 284.42 Date: Sep 25 Value: 293.62 Date: Sep 20 Value: 301.17 Date: Sep 15 Value: 309.6 Date: Sep 10 Value: 319.16 Date: Sep 05 Value: 329.29 Date: Aug 31 Value: 339.39 Date: Aug 25 Value: 350.46 Date: Aug 20 Value: 359.55 Date: Aug 15 Value: 368.2 Date: Aug 10 Value: 379.52 Date: Aug 05 Value: 387.9 Date: Jul 31 Value: 399.24 Date: Jul 25 Value: 409.4 Date: Jul 20 Value: 419.06 Date: Jul 15 Value: 430.15 Date: Jul 10 Value: 442.61 Date: Jul 05 Value: 455.4 Date: Jun 30 Value: 466.07 Date: Jun 25 Value: 479.32 Date: Jun 20 Value: 489.06 Date: Jun 15 Value: 500.87 Date: Jun 10 Value: 510.98 Date: Jun 05 Value: 511.48 Date: May 31 Value: 527.2 Date: May 25 Value: 546.91 Date: May 20 Value: 559.54 Date: May 15 Value: 551.28 Date: May 10 Value: 565.17 Date: May 05 Value: 581.04 Date: Apr 30 Value: 597.21 Date: Apr 25 Value: 586.05 Date: Apr 20 Value: 600.93 Date: Apr 15 Value: 587.15 Date: Apr 10 Value: 602.21 Date: Apr 05 Value: 599.93 Date: Mar 31 Value: 602.68 Date: Mar 25 Value: 593.03 Date: Mar 20 Value: 581.62 Date: Mar 15 Value: 583.56 Date: Mar 10 Value: 544.3 Date: Mar 05 Value: 544.46 Date: Feb 28 Value: 505.43 Date: Feb 25 Value: 501.1 Date: Feb 20 Value: 493.58 Date: Feb 15 Value: 491.06 Date: Feb 10 Value: 486.64 Date: Feb 05 Value: 439.87 Date: Jan 31 Value: 438.82 Date: Jan 25 Value: 386.68 Date: Jan 20 Value: 339.34 Date: Jan 15 Value: 330.83 Date: Jan 10 Value: 315.81 Date: Jan 05 Value: 312.18 Date: Dec 31 Value: 313.1 Date: Dec 25 Value: 320.51 Date: Dec 20 Value: 316.68 Date: Dec 15 Value: 321 Date: Dec 10 Value: 288.95 Date: Dec 05 Value: 283.24 Date: Nov 30 Value: 289.38 Date: Nov 25 Value: 298.36 Date: Nov 20 Value: 298.75 Date: Nov 15 Value: 306.28 Date: Nov 10 Value: 315.37 Date: Nov 05 Value: 324.57 Date: Oct 31 Value: 325.91 Date: Oct 25 Value: 330.4 Date: Oct 20 Value: 332.22 Date: Oct 15 Value: 331.88 Date: Oct 10 Value: 327.82 Date: Oct 05 Value: 336.63 Date: Sep 30 Value: 345.75 Date: Sep 25 Value: 353.12 Date: Sep 20 Value: 362.42 Date: Sep 15 Value: 374.95 Date: Sep 10 Value: 384.14 Date: Sep 05 Value: 387.17 Date: Aug 31 Value: 395.23 Date: Aug 25 Value: 410.38 Date: Aug 20 Value: 422.64 Date: Aug 15 Value: 434.71 Date: Aug 10 Value: 447.02 Date: Aug 05 Value: 461.6 Date: Jul 31 Value: 476.53 Date: Jul 25 Value: 494.63 Date: Jul 20 Value: 510.64 Date: Jul 15 Value: 523.58 Date: Jul 10 Value: 539.51 Date: Jul 05 Value: 555.56 Date: Jun 30 Value: 572.28 Date: Jun 25 Value: 581.16 Date: Jun 20 Value: 576.37 Date: Jun 15 Value: 593.93 Date: Jun 10 Value: 618.37 Date: Jun 05 Value: 513.86 Date: May 31 Value: 529.54 Date: May 25 Value: 549.94 Date: May 20 Value: 567.48 Date: May 15 Value: 549.54 Date: May 10 Value: 568.23 Date: May 05 Value: 577.6 Date: Apr 30 Value: 576.47 Date: Apr 25 Value: 561.19 Date: Apr 20 Value: 570.79 Date: Apr 15 Value: 576.08 Date: Apr 10 Value: 595.45 Date: Apr 05 Value: 601.53 Date: Mar 31 Value: 618.7 Date: Mar 25 Value: 614.29 Date: Mar 20 Value: 632.35 Date: Mar 15 Value: 635.82 Date: Mar 10 Value: 643.81 Date: Mar 05 Value: 636.08 Date: Feb 28 Value: 608.97 Date: Feb 25 Value: 617.54 Date: Feb 20 Value: 620.49 Date: Feb 15 Value: 636.74 Date: Feb 10 Value: 642.99 Date: Feb 05 Value: 648.13 Date: Jan 31 Value: 652.29 Date: Jan 25 Value: 660.94 Date: Jan 20 Value: 660.55 Date: Jan 15 Value: 670.49 Date: Jan 10 Value: 563.37 Date: Jan 05 Value: 263.45 Date: Dec 31 Value: 274.06 Date: Dec 25 Value: 256.66 Date: Dec 20 Value: 256.67 Date: Dec 15 Value: 249.55 Date: Dec 10 Value: 244.54 Date: Dec 05 Value: 240.52 Date: Nov 30 Value: 237.54 Date: Nov 25 Value: 238.99 Date: Nov 20 Value: 236.58 Date: Nov 15 Value: 242.62 Date: Nov 10 Value: 247.08 Date: Nov 05 Value: 253.5 Date: Oct 31 Value: 257.05 Date: Oct 25 Value: 260.76 Date: Oct 20 Value: 263.57 Date: Oct 15 Value: 268.95 Date: Oct 10 Value: 273.14 Date: Oct 05 Value: 279.31 Date: Sep 30 Value: 285.88 Date: Sep 25 Value: 294.68 Date: Sep 20 Value: 303.37 Date: Sep 15 Value: 312.88 Date: Sep 10 Value: 322.01 Date: Sep 05 Value: 330.91 Date: Aug 31 Value: 340.92 Date: Aug 25 Value: 352.84 Date: Aug 20 Value: 361.9 Date: Aug 15 Value: 372.91 Date: Aug 10 Value: 384.53 Date: Aug 05 Value: 396.77 Date: Jul 31 Value: 409.02 Date: Jul 25 Value: 423.56 Date: Jul 20 Value: 436.34 Date: Jul 15 Value: 447.85 Date: Jul 10 Value: 461.22 Date: Jul 05 Value: 472.44 Date: Jun 30 Value: 486.15 Date: Jun 25 Value: 497.97 Date: Jun 20 Value: 510.55 Date: Jun 15 Value: 523.95 Date: Jun 10 Value: 536.54 Date: Jun 05 Value: 532.3 Date: May 31 Value: 544.74 Date: May 25 Value: 546.03 Date: May 20 Value: 557.85 Date: May 15 Value: 562.03 Date: May 10 Value: 572.17 Date: May 05 Value: 574.86 Date: Apr 30 Value: 573.75 Date: Apr 25 Value: 569.01 Date: Apr 20 Value: 570.38 Date: Apr 15 Value: 567.53 Date: Apr 10 Value: 572.79 Date: Apr 05 Value: 580.81 Date: Mar 31 Value: 573.65 Date: Mar 25 Value: 565.76 Date: Mar 20 Value: 566.8 Date: Mar 15 Value: 559.37 Date: Mar 10 Value: 548.38 Date: Mar 05 Value: 535.82 Date: Feb 28 Value: 518.44 Date: Feb 25 Value: 505.23 Date: Feb 20 Value: 486.44 Date: Feb 15 Value: 476.53 Date: Feb 10 Value: 457.66 Date: Feb 05 Value: 424.97 Date: Jan 31 Value: 413.08 Date: Jan 25 Value: 387.98 Date: Jan 20 Value: 369 Date: Jan 15 Value: 351.49 Date: Jan 10 Value: 321.19 Date: Jan 05 Value: 272.53
Date: Dec 31 Value: 27.07 Date: Dec 25 Value: 28.46 Date: Dec 20 Value: 27.98 Date: Dec 15 Value: 25.94 Date: Dec 10 Value: 26.3 Date: Dec 05 Value: 27.6 Date: Nov 30 Value: 27.39 Date: Nov 25 Value: 27.15 Date: Nov 20 Value: 27.29 Date: Nov 15 Value: 25.92 Date: Nov 10 Value: 26.6 Date: Nov 05 Value: 26.26 Date: Oct 31 Value: 25.81 Date: Oct 25 Value: 25.87 Date: Oct 20 Value: 25.12 Date: Oct 15 Value: 26.71 Date: Oct 10 Value: 26.41 Date: Oct 05 Value: 27.14 Date: Sep 30 Value: 26.55 Date: Sep 25 Value: 26.5 Date: Sep 20 Value: 26.1 Date: Sep 15 Value: 26.21 Date: Sep 10 Value: 26.54 Date: Sep 05 Value: 25.35 Date: Aug 31 Value: 24.96 Date: Aug 25 Value: 25.19 Date: Aug 20 Value: 27.44 Date: Aug 15 Value: 26.65 Date: Aug 10 Value: 25.73 Date: Aug 05 Value: 24.99 Date: Jul 31 Value: 26.12 Date: Jul 25 Value: 25 Date: Jul 20 Value: 25.34 Date: Jul 15 Value: 24.83 Date: Jul 10 Value: 24.84 Date: Jul 05 Value: 24.7 Date: Jun 30 Value: 24.66 Date: Jun 25 Value: 24.48 Date: Jun 20 Value: 25.91 Date: Jun 15 Value: 24.95 Date: Jun 10 Value: 25.13 Date: Jun 05 Value: 25.07 Date: May 31 Value: 25.1 Date: May 25 Value: 26.71 Date: May 20 Value: 26.06 Date: May 15 Value: 26.01 Date: May 10 Value: 26.48 Date: May 05 Value: 26.06 Date: Apr 30 Value: 27.23 Date: Apr 25 Value: 27.61 Date: Apr 20 Value: 27.57 Date: Apr 15 Value: 27.48 Date: Apr 10 Value: 27.47 Date: Apr 05 Value: 27.64 Date: Mar 31 Value: 27.23 Date: Mar 25 Value: 27.53 Date: Mar 20 Value: 27.38 Date: Mar 15 Value: 28.04 Date: Mar 10 Value: 27.67 Date: Mar 05 Value: 26.89 Date: Feb 28 Value: 25.19 Date: Feb 25 Value: 26.34 Date: Feb 20 Value: 27.03 Date: Feb 15 Value: 26.73 Date: Feb 10 Value: 25.19 Date: Feb 05 Value: 27.61 Date: Jan 31 Value: 25.28 Date: Jan 25 Value: 26.22 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 25.9 Date: Jan 10 Value: 27.22 Date: Jan 05 Value: 27.67 Date: Dec 31 Value: 26.87 Date: Dec 25 Value: 27.41 Date: Dec 20 Value: 25.36 Date: Dec 15 Value: 24.25 Date: Dec 10 Value: 26.44 Date: Dec 05 Value: 26.11 Date: Nov 30 Value: 27.04 Date: Nov 25 Value: 24.8 Date: Nov 20 Value: 27.03 Date: Nov 15 Value: 26.23 Date: Nov 10 Value: 25.91 Date: Nov 05 Value: 25.89 Date: Oct 31 Value: 27.43 Date: Oct 25 Value: 26.7 Date: Oct 20 Value: 27.12 Date: Oct 15 Value: 26.48 Date: Oct 10 Value: 25.94 Date: Oct 05 Value: 26.48 Date: Sep 30 Value: 26.87 Date: Sep 25 Value: 25.3 Date: Sep 20 Value: 25.71 Date: Sep 15 Value: 25.44 Date: Sep 10 Value: 25.15 Date: Sep 05 Value: 26.2 Date: Aug 31 Value: 26.37 Date: Aug 25 Value: 26.71 Date: Aug 20 Value: 24.75 Date: Aug 15 Value: 24.93 Date: Aug 10 Value: 25.76 Date: Aug 05 Value: 25.44 Date: Jul 31 Value: 25.19 Date: Jul 25 Value: 26.05 Date: Jul 20 Value: 25.31 Date: Jul 15 Value: 25.45 Date: Jul 10 Value: 24.79 Date: Jul 05 Value: 25.39 Date: Jun 30 Value: 25.5 Date: Jun 25 Value: 25.34 Date: Jun 20 Value: 25.79 Date: Jun 15 Value: 24.46 Date: Jun 10 Value: 25.84 Date: Jun 05 Value: 24.71 Date: May 31 Value: 25.6 Date: May 25 Value: 25.45 Date: May 20 Value: 26.43 Date: May 15 Value: 26.7 Date: May 10 Value: 26.44 Date: May 05 Value: 26.98 Date: Apr 30 Value: 26.73 Date: Apr 25 Value: 28.11 Date: Apr 20 Value: 26.84 Date: Apr 15 Value: 27.08 Date: Apr 10 Value: 27.49 Date: Apr 05 Value: 27.92 Date: Mar 31 Value: 28.04 Date: Mar 25 Value: 28.32 Date: Mar 20 Value: 27.87 Date: Mar 15 Value: 27.56 Date: Mar 10 Value: 26.98 Date: Mar 05 Value: 26.73 Date: Feb 28 Value: 28.33 Date: Feb 25 Value: 25.68 Date: Feb 20 Value: 27.89 Date: Feb 15 Value: 27.58 Date: Feb 10 Value: 27.62 Date: Feb 05 Value: 27.16 Date: Jan 31 Value: 26.01 Date: Jan 25 Value: 26.78 Date: Jan 20 Value: 26.74 Date: Jan 15 Value: 27.21 Date: Jan 10 Value: 25.96 Date: Jan 05 Value: 26.67 Date: Dec 31 Value: 27.72 Date: Dec 25 Value: 27.84 Date: Dec 20 Value: 27.49 Date: Dec 15 Value: 27.34 Date: Dec 10 Value: 27.34 Date: Dec 05 Value: 27.15 Date: Nov 30 Value: 27.8 Date: Nov 25 Value: 26.95 Date: Nov 20 Value: 27.39 Date: Nov 15 Value: 27.08 Date: Nov 10 Value: 27.14 Date: Nov 05 Value: 27.08 Date: Oct 31 Value: 27.1 Date: Oct 25 Value: 27.25 Date: Oct 20 Value: 26.94 Date: Oct 15 Value: 27.21 Date: Oct 10 Value: 27.17 Date: Oct 05 Value: 27.3 Date: Sep 30 Value: 27.54 Date: Sep 25 Value: 27.06 Date: Sep 20 Value: 27.2 Date: Sep 15 Value: 26.93 Date: Sep 10 Value: 26.71 Date: Sep 05 Value: 26.41 Date: Aug 31 Value: 26.72 Date: Aug 25 Value: 26.32 Date: Aug 20 Value: 26.56 Date: Aug 15 Value: 26.46 Date: Aug 10 Value: 26.22 Date: Aug 05 Value: 26.32 Date: Jul 31 Value: 26.27 Date: Jul 25 Value: 26.08 Date: Jul 20 Value: 26.3 Date: Jul 15 Value: 26.18 Date: Jul 10 Value: 26.07 Date: Jul 05 Value: 26.51 Date: Jun 30 Value: 26.61 Date: Jun 25 Value: 26.34 Date: Jun 20 Value: 26.73 Date: Jun 15 Value: 27.03 Date: Jun 10 Value: 27 Date: Jun 05 Value: 27.06 Date: May 31 Value: 27.36 Date: May 25 Value: 27.85 Date: May 20 Value: 28.19 Date: May 15 Value: 28.12 Date: May 10 Value: 28.06 Date: May 05 Value: 28.27 Date: Apr 30 Value: 28.28 Date: Apr 25 Value: 28.37 Date: Apr 20 Value: 28.32 Date: Apr 15 Value: 28.43 Date: Apr 10 Value: 28.29 Date: Apr 05 Value: 27.96 Date: Mar 31 Value: 28.36 Date: Mar 25 Value: 28.41 Date: Mar 20 Value: 27.8 Date: Mar 15 Value: 28.34 Date: Mar 10 Value: 28.07 Date: Mar 05 Value: 27.81 Date: Feb 28 Value: 27.76 Date: Feb 25 Value: 27.74 Date: Feb 20 Value: 27.73 Date: Feb 15 Value: 27.33 Date: Feb 10 Value: 26.96 Date: Feb 05 Value: 27.24 Date: Jan 31 Value: 26.93 Date: Jan 25 Value: 27.36 Date: Jan 20 Value: 26.94 Date: Jan 15 Value: 26.9 Date: Jan 10 Value: 27.34 Date: Jan 05 Value: 27.36 Date: Dec 31 Value: 27.07 Date: Dec 25 Value: 28.46 Date: Dec 20 Value: 27.98 Date: Dec 15 Value: 25.94 Date: Dec 10 Value: 26.3 Date: Dec 05 Value: 27.6 Date: Nov 30 Value: 27.39 Date: Nov 25 Value: 27.15 Date: Nov 20 Value: 27.29 Date: Nov 15 Value: 25.92 Date: Nov 10 Value: 26.6 Date: Nov 05 Value: 26.26 Date: Oct 31 Value: 25.81 Date: Oct 25 Value: 25.87 Date: Oct 20 Value: 25.12 Date: Oct 15 Value: 26.71 Date: Oct 10 Value: 26.41 Date: Oct 05 Value: 27.14 Date: Sep 30 Value: 26.55 Date: Sep 25 Value: 26.5 Date: Sep 20 Value: 26.1 Date: Sep 15 Value: 26.21 Date: Sep 10 Value: 26.54 Date: Sep 05 Value: 25.35 Date: Aug 31 Value: 24.96 Date: Aug 25 Value: 25.19 Date: Aug 20 Value: 27.44 Date: Aug 15 Value: 26.65 Date: Aug 10 Value: 25.73 Date: Aug 05 Value: 24.99 Date: Jul 31 Value: 26.12 Date: Jul 25 Value: 25 Date: Jul 20 Value: 25.34 Date: Jul 15 Value: 24.83 Date: Jul 10 Value: 24.84 Date: Jul 05 Value: 24.7 Date: Jun 30 Value: 24.66 Date: Jun 25 Value: 24.48 Date: Jun 20 Value: 25.91 Date: Jun 15 Value: 24.95 Date: Jun 10 Value: 25.13 Date: Jun 05 Value: 25.07 Date: May 31 Value: 25.1 Date: May 25 Value: 26.71 Date: May 20 Value: 26.06 Date: May 15 Value: 26.01 Date: May 10 Value: 26.48 Date: May 05 Value: 26.06 Date: Apr 30 Value: 27.23 Date: Apr 25 Value: 27.61 Date: Apr 20 Value: 27.57 Date: Apr 15 Value: 27.48 Date: Apr 10 Value: 27.47 Date: Apr 05 Value: 27.64 Date: Mar 31 Value: 27.23 Date: Mar 25 Value: 27.53 Date: Mar 20 Value: 27.38 Date: Mar 15 Value: 28.04 Date: Mar 10 Value: 27.67 Date: Mar 05 Value: 26.89 Date: Feb 28 Value: 25.19 Date: Feb 25 Value: 26.34 Date: Feb 20 Value: 27.03 Date: Feb 15 Value: 26.73 Date: Feb 10 Value: 25.19 Date: Feb 05 Value: 27.61 Date: Jan 31 Value: 25.28 Date: Jan 25 Value: 26.22 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 25.9 Date: Jan 10 Value: 27.22 Date: Jan 05 Value: 27.67 Date: Dec 31 Value: 26.87 Date: Dec 25 Value: 27.41 Date: Dec 20 Value: 25.36 Date: Dec 15 Value: 24.25 Date: Dec 10 Value: 26.44 Date: Dec 05 Value: 26.11 Date: Nov 30 Value: 27.04 Date: Nov 25 Value: 24.8 Date: Nov 20 Value: 27.03 Date: Nov 15 Value: 26.23 Date: Nov 10 Value: 25.91 Date: Nov 05 Value: 25.89 Date: Oct 31 Value: 27.43 Date: Oct 25 Value: 26.7 Date: Oct 20 Value: 27.12 Date: Oct 15 Value: 26.48 Date: Oct 10 Value: 25.94 Date: Oct 05 Value: 26.48 Date: Sep 30 Value: 26.87 Date: Sep 25 Value: 25.3 Date: Sep 20 Value: 25.71 Date: Sep 15 Value: 25.44 Date: Sep 10 Value: 25.15 Date: Sep 05 Value: 26.2 Date: Aug 31 Value: 26.37 Date: Aug 25 Value: 26.71 Date: Aug 20 Value: 24.75 Date: Aug 15 Value: 24.93 Date: Aug 10 Value: 25.76 Date: Aug 05 Value: 25.44 Date: Jul 31 Value: 25.19 Date: Jul 25 Value: 26.05 Date: Jul 20 Value: 25.31 Date: Jul 15 Value: 25.45 Date: Jul 10 Value: 24.79 Date: Jul 05 Value: 25.39 Date: Jun 30 Value: 25.5 Date: Jun 25 Value: 25.34 Date: Jun 20 Value: 25.79 Date: Jun 15 Value: 24.46 Date: Jun 10 Value: 25.84 Date: Jun 05 Value: 24.71 Date: May 31 Value: 25.6 Date: May 25 Value: 25.45 Date: May 20 Value: 26.43 Date: May 15 Value: 26.7 Date: May 10 Value: 26.44 Date: May 05 Value: 26.98 Date: Apr 30 Value: 26.73 Date: Apr 25 Value: 28.11 Date: Apr 20 Value: 26.84 Date: Apr 15 Value: 27.08 Date: Apr 10 Value: 27.49 Date: Apr 05 Value: 27.92 Date: Mar 31 Value: 28.04 Date: Mar 25 Value: 28.32 Date: Mar 20 Value: 27.87 Date: Mar 15 Value: 27.56 Date: Mar 10 Value: 26.98 Date: Mar 05 Value: 26.73 Date: Feb 28 Value: 28.33 Date: Feb 25 Value: 25.68 Date: Feb 20 Value: 27.89 Date: Feb 15 Value: 27.58 Date: Feb 10 Value: 27.62 Date: Feb 05 Value: 27.16 Date: Jan 31 Value: 26.01 Date: Jan 25 Value: 26.78 Date: Jan 20 Value: 26.74 Date: Jan 15 Value: 27.21 Date: Jan 10 Value: 25.96 Date: Jan 05 Value: 26.67 Date: Dec 31 Value: 27.72 Date: Dec 25 Value: 27.84 Date: Dec 20 Value: 27.49 Date: Dec 15 Value: 27.34 Date: Dec 10 Value: 27.34 Date: Dec 05 Value: 27.15 Date: Nov 30 Value: 27.8 Date: Nov 25 Value: 26.95 Date: Nov 20 Value: 27.39 Date: Nov 15 Value: 27.08 Date: Nov 10 Value: 27.14 Date: Nov 05 Value: 27.08 Date: Oct 31 Value: 27.1 Date: Oct 25 Value: 27.25 Date: Oct 20 Value: 26.94 Date: Oct 15 Value: 27.21 Date: Oct 10 Value: 27.17 Date: Oct 05 Value: 27.3 Date: Sep 30 Value: 27.54 Date: Sep 25 Value: 27.06 Date: Sep 20 Value: 27.2 Date: Sep 15 Value: 26.93 Date: Sep 10 Value: 26.71 Date: Sep 05 Value: 26.41 Date: Aug 31 Value: 26.72 Date: Aug 25 Value: 26.32 Date: Aug 20 Value: 26.56 Date: Aug 15 Value: 26.46 Date: Aug 10 Value: 26.22 Date: Aug 05 Value: 26.32 Date: Jul 31 Value: 26.27 Date: Jul 25 Value: 26.08 Date: Jul 20 Value: 26.3 Date: Jul 15 Value: 26.18 Date: Jul 10 Value: 26.07 Date: Jul 05 Value: 26.51 Date: Jun 30 Value: 26.61 Date: Jun 25 Value: 26.34 Date: Jun 20 Value: 26.73 Date: Jun 15 Value: 27.03 Date: Jun 10 Value: 27 Date: Jun 05 Value: 27.06 Date: May 31 Value: 27.36 Date: May 25 Value: 27.85 Date: May 20 Value: 28.19 Date: May 15 Value: 28.12 Date: May 10 Value: 28.06 Date: May 05 Value: 28.27 Date: Apr 30 Value: 28.28 Date: Apr 25 Value: 28.37 Date: Apr 20 Value: 28.32 Date: Apr 15 Value: 28.43 Date: Apr 10 Value: 28.29 Date: Apr 05 Value: 27.96 Date: Mar 31 Value: 28.36 Date: Mar 25 Value: 28.41 Date: Mar 20 Value: 27.8 Date: Mar 15 Value: 28.34 Date: Mar 10 Value: 28.07 Date: Mar 05 Value: 27.81 Date: Feb 28 Value: 27.76 Date: Feb 25 Value: 27.74 Date: Feb 20 Value: 27.73 Date: Feb 15 Value: 27.33 Date: Feb 10 Value: 26.96 Date: Feb 05 Value: 27.24 Date: Jan 31 Value: 26.93 Date: Jan 25 Value: 27.36 Date: Jan 20 Value: 26.94 Date: Jan 15 Value: 26.9 Date: Jan 10 Value: 27.34 Date: Jan 05 Value: 27.36
Date: Dec 31 Value: 18.96 Date: Dec 25 Value: 19.25 Date: Dec 20 Value: 20.08 Date: Dec 15 Value: 17.87 Date: Dec 10 Value: 18.07 Date: Dec 05 Value: 17.54 Date: Nov 30 Value: 18.59 Date: Nov 25 Value: 17.4 Date: Nov 20 Value: 18.62 Date: Nov 15 Value: 17.23 Date: Nov 10 Value: 17.84 Date: Nov 05 Value: 17.72 Date: Oct 31 Value: 17.36 Date: Oct 25 Value: 19.05 Date: Oct 20 Value: 18.45 Date: Oct 15 Value: 17.84 Date: Oct 10 Value: 17.43 Date: Oct 05 Value: 17.47 Date: Sep 30 Value: 18.01 Date: Sep 25 Value: 16.76 Date: Sep 20 Value: 17.78 Date: Sep 15 Value: 17 Date: Sep 10 Value: 16.48 Date: Sep 05 Value: 17.05 Date: Aug 31 Value: 17.89 Date: Aug 25 Value: 17.42 Date: Aug 20 Value: 16.53 Date: Aug 15 Value: 16.92 Date: Aug 10 Value: 16.94 Date: Aug 05 Value: 17.91 Date: Jul 31 Value: 18.28 Date: Jul 25 Value: 18.1 Date: Jul 20 Value: 17.77 Date: Jul 15 Value: 18.05 Date: Jul 10 Value: 18.08 Date: Jul 05 Value: 18.55 Date: Jun 30 Value: 17.11 Date: Jun 25 Value: 18.23 Date: Jun 20 Value: 17.87 Date: Jun 15 Value: 18.26 Date: Jun 10 Value: 18.56 Date: Jun 05 Value: 18.38 Date: May 31 Value: 18.47 Date: May 25 Value: 19.41 Date: May 20 Value: 20.34 Date: May 15 Value: 20.22 Date: May 10 Value: 20.35 Date: May 05 Value: 19.94 Date: Apr 30 Value: 19.57 Date: Apr 25 Value: 19.73 Date: Apr 20 Value: 19.44 Date: Apr 15 Value: 21.06 Date: Apr 10 Value: 20.12 Date: Apr 05 Value: 20.3 Date: Mar 31 Value: 20.85 Date: Mar 25 Value: 20.84 Date: Mar 20 Value: 19.91 Date: Mar 15 Value: 19.75 Date: Mar 10 Value: 19.77 Date: Mar 05 Value: 20.23 Date: Feb 28 Value: 20.34 Date: Feb 25 Value: 19.6 Date: Feb 20 Value: 20.33 Date: Feb 15 Value: 20.3 Date: Feb 10 Value: 19.08 Date: Feb 05 Value: 18.5 Date: Jan 31 Value: 19.69 Date: Jan 25 Value: 20.29 Date: Jan 20 Value: 18.94 Date: Jan 15 Value: 19.12 Date: Jan 10 Value: 19.34 Date: Jan 05 Value: 18.91 Date: Dec 31 Value: 19.67 Date: Dec 25 Value: 19.64 Date: Dec 20 Value: 19.53 Date: Dec 15 Value: 19.69 Date: Dec 10 Value: 18.81 Date: Dec 05 Value: 19.15 Date: Nov 30 Value: 18.37 Date: Nov 25 Value: 18.76 Date: Nov 20 Value: 18.57 Date: Nov 15 Value: 18.69 Date: Nov 10 Value: 18.84 Date: Nov 05 Value: 18.08 Date: Oct 31 Value: 18.98 Date: Oct 25 Value: 18.91 Date: Oct 20 Value: 19.05 Date: Oct 15 Value: 18.51 Date: Oct 10 Value: 18.73 Date: Oct 05 Value: 18.18 Date: Sep 30 Value: 18.04 Date: Sep 25 Value: 18.62 Date: Sep 20 Value: 19.25 Date: Sep 15 Value: 18.29 Date: Sep 10 Value: 18.86 Date: Sep 05 Value: 18.45 Date: Aug 31 Value: 18.76 Date: Aug 25 Value: 18.05 Date: Aug 20 Value: 18.72 Date: Aug 15 Value: 18.22 Date: Aug 10 Value: 18.22 Date: Aug 05 Value: 18.71 Date: Jul 31 Value: 19.17 Date: Jul 25 Value: 19.29 Date: Jul 20 Value: 19.09 Date: Jul 15 Value: 17.3 Date: Jul 10 Value: 17.61 Date: Jul 05 Value: 17.48 Date: Jun 30 Value: 18.54 Date: Jun 25 Value: 17.98 Date: Jun 20 Value: 19.41 Date: Jun 15 Value: 18.8 Date: Jun 10 Value: 18.68 Date: Jun 05 Value: 18.74 Date: May 31 Value: 18.79 Date: May 25 Value: 18.28 Date: May 20 Value: 19.54 Date: May 15 Value: 19.38 Date: May 10 Value: 20.27 Date: May 05 Value: 20.01 Date: Apr 30 Value: 20.34 Date: Apr 25 Value: 19.23 Date: Apr 20 Value: 19.93 Date: Apr 15 Value: 19.93 Date: Apr 10 Value: 19.08 Date: Apr 05 Value: 20.13 Date: Mar 31 Value: 19.99 Date: Mar 25 Value: 19.19 Date: Mar 20 Value: 19.45 Date: Mar 15 Value: 19.84 Date: Mar 10 Value: 20.11 Date: Mar 05 Value: 20.25 Date: Feb 28 Value: 19.82 Date: Feb 25 Value: 20.22 Date: Feb 20 Value: 19.81 Date: Feb 15 Value: 20.43 Date: Feb 10 Value: 18.72 Date: Feb 05 Value: 20.26 Date: Jan 31 Value: 19.56 Date: Jan 25 Value: 19.25 Date: Jan 20 Value: 19.19 Date: Jan 15 Value: 20.07 Date: Jan 10 Value: 19.7 Date: Jan 05 Value: 19.86 Date: Dec 31 Value: 20.24 Date: Dec 25 Value: 20.27 Date: Dec 20 Value: 20.22 Date: Dec 15 Value: 19.84 Date: Dec 10 Value: 19.6 Date: Dec 05 Value: 19.36 Date: Nov 30 Value: 19.6 Date: Nov 25 Value: 19.25 Date: Nov 20 Value: 19.02 Date: Nov 15 Value: 19.34 Date: Nov 10 Value: 18.74 Date: Nov 05 Value: 18.66 Date: Oct 31 Value: 18.95 Date: Oct 25 Value: 19.27 Date: Oct 20 Value: 19.12 Date: Oct 15 Value: 19.02 Date: Oct 10 Value: 18.71 Date: Oct 05 Value: 18.87 Date: Sep 30 Value: 18.82 Date: Sep 25 Value: 18.95 Date: Sep 20 Value: 19.15 Date: Sep 15 Value: 18.5 Date: Sep 10 Value: 18.19 Date: Sep 05 Value: 18.48 Date: Aug 31 Value: 18.31 Date: Aug 25 Value: 18.47 Date: Aug 20 Value: 18.6 Date: Aug 15 Value: 18.6 Date: Aug 10 Value: 18.72 Date: Aug 05 Value: 18.68 Date: Jul 31 Value: 18.81 Date: Jul 25 Value: 19.06 Date: Jul 20 Value: 18.92 Date: Jul 15 Value: 18.91 Date: Jul 10 Value: 19.13 Date: Jul 05 Value: 18.95 Date: Jun 30 Value: 19.04 Date: Jun 25 Value: 19.31 Date: Jun 20 Value: 19.56 Date: Jun 15 Value: 19.58 Date: Jun 10 Value: 19.6 Date: Jun 05 Value: 20.03 Date: May 31 Value: 19.78 Date: May 25 Value: 19.73 Date: May 20 Value: 20.17 Date: May 15 Value: 20.18 Date: May 10 Value: 20.26 Date: May 05 Value: 20.47 Date: Apr 30 Value: 20.33 Date: Apr 25 Value: 20.17 Date: Apr 20 Value: 20.16 Date: Apr 15 Value: 20.81 Date: Apr 10 Value: 20.72 Date: Apr 05 Value: 20.66 Date: Mar 31 Value: 20.57 Date: Mar 25 Value: 20.46 Date: Mar 20 Value: 20.52 Date: Mar 15 Value: 20.75 Date: Mar 10 Value: 20.86 Date: Mar 05 Value: 21.22 Date: Feb 28 Value: 20.77 Date: Feb 25 Value: 20.84 Date: Feb 20 Value: 20.72 Date: Feb 15 Value: 20.8 Date: Feb 10 Value: 20.48 Date: Feb 05 Value: 20.56 Date: Jan 31 Value: 20.54 Date: Jan 25 Value: 20.41 Date: Jan 20 Value: 20.47 Date: Jan 15 Value: 20.25 Date: Jan 10 Value: 20.08 Date: Jan 05 Value: 20.06 Date: Dec 31 Value: 18.96 Date: Dec 25 Value: 19.25 Date: Dec 20 Value: 20.08 Date: Dec 15 Value: 17.87 Date: Dec 10 Value: 18.07 Date: Dec 05 Value: 17.54 Date: Nov 30 Value: 18.59 Date: Nov 25 Value: 17.4 Date: Nov 20 Value: 18.62 Date: Nov 15 Value: 17.23 Date: Nov 10 Value: 17.84 Date: Nov 05 Value: 17.72 Date: Oct 31 Value: 17.36 Date: Oct 25 Value: 19.05 Date: Oct 20 Value: 18.45 Date: Oct 15 Value: 17.84 Date: Oct 10 Value: 17.43 Date: Oct 05 Value: 17.47 Date: Sep 30 Value: 18.01 Date: Sep 25 Value: 16.76 Date: Sep 20 Value: 17.78 Date: Sep 15 Value: 17 Date: Sep 10 Value: 16.48 Date: Sep 05 Value: 17.05 Date: Aug 31 Value: 17.89 Date: Aug 25 Value: 17.42 Date: Aug 20 Value: 16.53 Date: Aug 15 Value: 16.92 Date: Aug 10 Value: 16.94 Date: Aug 05 Value: 17.91 Date: Jul 31 Value: 18.28 Date: Jul 25 Value: 18.1 Date: Jul 20 Value: 17.77 Date: Jul 15 Value: 18.05 Date: Jul 10 Value: 18.08 Date: Jul 05 Value: 18.55 Date: Jun 30 Value: 17.11 Date: Jun 25 Value: 18.23 Date: Jun 20 Value: 17.87 Date: Jun 15 Value: 18.26 Date: Jun 10 Value: 18.56 Date: Jun 05 Value: 18.38 Date: May 31 Value: 18.47 Date: May 25 Value: 19.41 Date: May 20 Value: 20.34 Date: May 15 Value: 20.22 Date: May 10 Value: 20.35 Date: May 05 Value: 19.94 Date: Apr 30 Value: 19.57 Date: Apr 25 Value: 19.73 Date: Apr 20 Value: 19.44 Date: Apr 15 Value: 21.06 Date: Apr 10 Value: 20.12 Date: Apr 05 Value: 20.3 Date: Mar 31 Value: 20.85 Date: Mar 25 Value: 20.84 Date: Mar 20 Value: 19.91 Date: Mar 15 Value: 19.75 Date: Mar 10 Value: 19.77 Date: Mar 05 Value: 20.23 Date: Feb 28 Value: 20.34 Date: Feb 25 Value: 19.6 Date: Feb 20 Value: 20.33 Date: Feb 15 Value: 20.3 Date: Feb 10 Value: 19.08 Date: Feb 05 Value: 18.5 Date: Jan 31 Value: 19.69 Date: Jan 25 Value: 20.29 Date: Jan 20 Value: 18.94 Date: Jan 15 Value: 19.12 Date: Jan 10 Value: 19.34 Date: Jan 05 Value: 18.91 Date: Dec 31 Value: 19.67 Date: Dec 25 Value: 19.64 Date: Dec 20 Value: 19.53 Date: Dec 15 Value: 19.69 Date: Dec 10 Value: 18.81 Date: Dec 05 Value: 19.15 Date: Nov 30 Value: 18.37 Date: Nov 25 Value: 18.76 Date: Nov 20 Value: 18.57 Date: Nov 15 Value: 18.69 Date: Nov 10 Value: 18.84 Date: Nov 05 Value: 18.08 Date: Oct 31 Value: 18.98 Date: Oct 25 Value: 18.91 Date: Oct 20 Value: 19.05 Date: Oct 15 Value: 18.51 Date: Oct 10 Value: 18.73 Date: Oct 05 Value: 18.18 Date: Sep 30 Value: 18.04 Date: Sep 25 Value: 18.62 Date: Sep 20 Value: 19.25 Date: Sep 15 Value: 18.29 Date: Sep 10 Value: 18.86 Date: Sep 05 Value: 18.45 Date: Aug 31 Value: 18.76 Date: Aug 25 Value: 18.05 Date: Aug 20 Value: 18.72 Date: Aug 15 Value: 18.22 Date: Aug 10 Value: 18.22 Date: Aug 05 Value: 18.71 Date: Jul 31 Value: 19.17 Date: Jul 25 Value: 19.29 Date: Jul 20 Value: 19.09 Date: Jul 15 Value: 17.3 Date: Jul 10 Value: 17.61 Date: Jul 05 Value: 17.48 Date: Jun 30 Value: 18.54 Date: Jun 25 Value: 17.98 Date: Jun 20 Value: 19.41 Date: Jun 15 Value: 18.8 Date: Jun 10 Value: 18.68 Date: Jun 05 Value: 18.74 Date: May 31 Value: 18.79 Date: May 25 Value: 18.28 Date: May 20 Value: 19.54 Date: May 15 Value: 19.38 Date: May 10 Value: 20.27 Date: May 05 Value: 20.01 Date: Apr 30 Value: 20.34 Date: Apr 25 Value: 19.23 Date: Apr 20 Value: 19.93 Date: Apr 15 Value: 19.93 Date: Apr 10 Value: 19.08 Date: Apr 05 Value: 20.13 Date: Mar 31 Value: 19.99 Date: Mar 25 Value: 19.19 Date: Mar 20 Value: 19.45 Date: Mar 15 Value: 19.84 Date: Mar 10 Value: 20.11 Date: Mar 05 Value: 20.25 Date: Feb 28 Value: 19.82 Date: Feb 25 Value: 20.22 Date: Feb 20 Value: 19.81 Date: Feb 15 Value: 20.43 Date: Feb 10 Value: 18.72 Date: Feb 05 Value: 20.26 Date: Jan 31 Value: 19.56 Date: Jan 25 Value: 19.25 Date: Jan 20 Value: 19.19 Date: Jan 15 Value: 20.07 Date: Jan 10 Value: 19.7 Date: Jan 05 Value: 19.86 Date: Dec 31 Value: 20.24 Date: Dec 25 Value: 20.27 Date: Dec 20 Value: 20.22 Date: Dec 15 Value: 19.84 Date: Dec 10 Value: 19.6 Date: Dec 05 Value: 19.36 Date: Nov 30 Value: 19.6 Date: Nov 25 Value: 19.25 Date: Nov 20 Value: 19.02 Date: Nov 15 Value: 19.34 Date: Nov 10 Value: 18.74 Date: Nov 05 Value: 18.66 Date: Oct 31 Value: 18.95 Date: Oct 25 Value: 19.27 Date: Oct 20 Value: 19.12 Date: Oct 15 Value: 19.02 Date: Oct 10 Value: 18.71 Date: Oct 05 Value: 18.87 Date: Sep 30 Value: 18.82 Date: Sep 25 Value: 18.95 Date: Sep 20 Value: 19.15 Date: Sep 15 Value: 18.5 Date: Sep 10 Value: 18.19 Date: Sep 05 Value: 18.48 Date: Aug 31 Value: 18.31 Date: Aug 25 Value: 18.47 Date: Aug 20 Value: 18.6 Date: Aug 15 Value: 18.6 Date: Aug 10 Value: 18.72 Date: Aug 05 Value: 18.68 Date: Jul 31 Value: 18.81 Date: Jul 25 Value: 19.06 Date: Jul 20 Value: 18.92 Date: Jul 15 Value: 18.91 Date: Jul 10 Value: 19.13 Date: Jul 05 Value: 18.95 Date: Jun 30 Value: 19.04 Date: Jun 25 Value: 19.31 Date: Jun 20 Value: 19.56 Date: Jun 15 Value: 19.58 Date: Jun 10 Value: 19.6 Date: Jun 05 Value: 20.03 Date: May 31 Value: 19.78 Date: May 25 Value: 19.73 Date: May 20 Value: 20.17 Date: May 15 Value: 20.18 Date: May 10 Value: 20.26 Date: May 05 Value: 20.47 Date: Apr 30 Value: 20.33 Date: Apr 25 Value: 20.17 Date: Apr 20 Value: 20.16 Date: Apr 15 Value: 20.81 Date: Apr 10 Value: 20.72 Date: Apr 05 Value: 20.66 Date: Mar 31 Value: 20.57 Date: Mar 25 Value: 20.46 Date: Mar 20 Value: 20.52 Date: Mar 15 Value: 20.75 Date: Mar 10 Value: 20.86 Date: Mar 05 Value: 21.22 Date: Feb 28 Value: 20.77 Date: Feb 25 Value: 20.84 Date: Feb 20 Value: 20.72 Date: Feb 15 Value: 20.8 Date: Feb 10 Value: 20.48 Date: Feb 05 Value: 20.56 Date: Jan 31 Value: 20.54 Date: Jan 25 Value: 20.41 Date: Jan 20 Value: 20.47 Date: Jan 15 Value: 20.25 Date: Jan 10 Value: 20.08 Date: Jan 05 Value: 20.06

Stay Connected              

FAS on Twitter

Get Email Updates