System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Monagas (Venezuela) Palm Oil

Monagas
Monagas
(34% of total palm oil production)
Date: Dec 31 Value: 1173 Date: Dec 25 Value: 1163.1 Date: Dec 20 Value: 1153.32 Date: Dec 15 Value: 1145.96 Date: Dec 10 Value: 1133.81 Date: Dec 05 Value: 1115.14 Date: Nov 30 Value: 1106.23 Date: Nov 25 Value: 1091.49 Date: Nov 20 Value: 1080.17 Date: Nov 15 Value: 1064.46 Date: Nov 10 Value: 1045.47 Date: Nov 05 Value: 1026.49 Date: Oct 31 Value: 1013.74 Date: Oct 25 Value: 971.94 Date: Oct 20 Value: 958.68 Date: Oct 15 Value: 942.57 Date: Oct 10 Value: 940.56 Date: Oct 05 Value: 930.1 Date: Sep 30 Value: 907.43 Date: Sep 25 Value: 883.29 Date: Sep 20 Value: 859.64 Date: Sep 15 Value: 856.92 Date: Sep 10 Value: 853.82 Date: Sep 05 Value: 847.56 Date: Aug 31 Value: 841.62 Date: Aug 25 Value: 814.9 Date: Aug 20 Value: 806.64 Date: Aug 15 Value: 781.78 Date: Aug 10 Value: 761.27 Date: Aug 05 Value: 742.46 Date: Jul 31 Value: 727.31 Date: Jul 25 Value: 642.26 Date: Jul 20 Value: 623.45 Date: Jul 15 Value: 587.24 Date: Jul 10 Value: 525.74 Date: Jul 05 Value: 494.26 Date: Jun 30 Value: 467.2 Date: Jun 25 Value: 439.28 Date: Jun 20 Value: 400.89 Date: Jun 15 Value: 382.56 Date: Jun 10 Value: 318.08 Date: Jun 05 Value: 290.18 Date: May 31 Value: 259.21 Date: May 25 Value: 206.26 Date: May 20 Value: 172.95 Date: May 15 Value: 167.85 Date: May 10 Value: 165.48 Date: May 05 Value: 162.87 Date: Apr 30 Value: 159.97 Date: Apr 25 Value: 138.75 Date: Apr 20 Value: 101.13 Date: Apr 15 Value: 99.31 Date: Apr 10 Value: 97.76 Date: Apr 05 Value: 95.79 Date: Mar 31 Value: 94.18 Date: Mar 25 Value: 91.66 Date: Mar 20 Value: 90.19 Date: Mar 15 Value: 88.59 Date: Mar 10 Value: 85.33 Date: Mar 05 Value: 83.42 Date: Feb 28 Value: 81.49 Date: Feb 25 Value: 79.79 Date: Feb 20 Value: 76.47 Date: Feb 15 Value: 66.18 Date: Feb 10 Value: 61.29 Date: Feb 05 Value: 56.52 Date: Jan 31 Value: 52.85 Date: Jan 25 Value: 43.39 Date: Jan 20 Value: 31.74 Date: Jan 15 Value: 26.05 Date: Jan 10 Value: 19.1 Date: Jan 05 Value: 7.24 Date: Dec 31 Value: 1461.18 Date: Dec 25 Value: 1451.92 Date: Dec 20 Value: 1446.45 Date: Dec 15 Value: 1440.2 Date: Dec 10 Value: 1428.19 Date: Dec 05 Value: 1412.4 Date: Nov 30 Value: 1403.77 Date: Nov 25 Value: 1358.06 Date: Nov 20 Value: 1344.5 Date: Nov 15 Value: 1332.79 Date: Nov 10 Value: 1307.26 Date: Nov 05 Value: 1249.79 Date: Oct 31 Value: 1232.05 Date: Oct 25 Value: 1183.4 Date: Oct 20 Value: 1175.95 Date: Oct 15 Value: 1173.09 Date: Oct 10 Value: 1152.52 Date: Oct 05 Value: 1086.84 Date: Sep 30 Value: 1063.73 Date: Sep 25 Value: 1036.3 Date: Sep 20 Value: 1010.74 Date: Sep 15 Value: 986.7 Date: Sep 10 Value: 973.99 Date: Sep 05 Value: 951.65 Date: Aug 31 Value: 911.62 Date: Aug 25 Value: 864.76 Date: Aug 20 Value: 811.56 Date: Aug 15 Value: 790.18 Date: Aug 10 Value: 752.42 Date: Aug 05 Value: 727.51 Date: Jul 31 Value: 688.13 Date: Jul 25 Value: 659.5 Date: Jul 20 Value: 643.63 Date: Jul 15 Value: 584.97 Date: Jul 10 Value: 541.12 Date: Jul 05 Value: 493.24 Date: Jun 30 Value: 451.66 Date: Jun 25 Value: 380.57 Date: Jun 20 Value: 355.3 Date: Jun 15 Value: 329.64 Date: Jun 10 Value: 284.98 Date: Jun 05 Value: 247.48 Date: May 31 Value: 217.38 Date: May 25 Value: 196.09 Date: May 20 Value: 168.11 Date: May 15 Value: 149.13 Date: May 10 Value: 142.27 Date: May 05 Value: 136.14 Date: Apr 30 Value: 132.48 Date: Apr 25 Value: 107.23 Date: Apr 20 Value: 105.06 Date: Apr 15 Value: 102.44 Date: Apr 10 Value: 99.48 Date: Apr 05 Value: 97.65 Date: Mar 31 Value: 96.26 Date: Mar 25 Value: 92.34 Date: Mar 20 Value: 89.67 Date: Mar 15 Value: 86.88 Date: Mar 10 Value: 81.05 Date: Mar 05 Value: 77.1 Date: Feb 28 Value: 73.27 Date: Feb 25 Value: 67.75 Date: Feb 20 Value: 62.9 Date: Feb 15 Value: 56.82 Date: Feb 10 Value: 50.99 Date: Feb 05 Value: 44.11 Date: Jan 31 Value: 39.82 Date: Jan 25 Value: 30.62 Date: Jan 20 Value: 25.61 Date: Jan 15 Value: 18.52 Date: Jan 10 Value: 12.34 Date: Jan 05 Value: 8.11 Date: Dec 31 Value: 1241.08 Date: Dec 25 Value: 1226.01 Date: Dec 20 Value: 1213.93 Date: Dec 15 Value: 1203.27 Date: Dec 10 Value: 1190.45 Date: Dec 05 Value: 1174.83 Date: Nov 30 Value: 1157.48 Date: Nov 25 Value: 1141.67 Date: Nov 20 Value: 1125.61 Date: Nov 15 Value: 1105.57 Date: Nov 10 Value: 1086.41 Date: Nov 05 Value: 1066.1 Date: Oct 31 Value: 1044.6 Date: Oct 25 Value: 1021.18 Date: Oct 20 Value: 1004.93 Date: Oct 15 Value: 989.22 Date: Oct 10 Value: 971.81 Date: Oct 05 Value: 950.13 Date: Sep 30 Value: 930.05 Date: Sep 25 Value: 909.02 Date: Sep 20 Value: 887.32 Date: Sep 15 Value: 868.46 Date: Sep 10 Value: 842.91 Date: Sep 05 Value: 820.89 Date: Aug 31 Value: 797.85 Date: Aug 25 Value: 764.99 Date: Aug 20 Value: 734.57 Date: Aug 15 Value: 706.57 Date: Aug 10 Value: 675.54 Date: Aug 05 Value: 648.1 Date: Jul 31 Value: 615.2 Date: Jul 25 Value: 569.88 Date: Jul 20 Value: 538.45 Date: Jul 15 Value: 504.93 Date: Jul 10 Value: 470.89 Date: Jul 05 Value: 438.83 Date: Jun 30 Value: 412.35 Date: Jun 25 Value: 380.93 Date: Jun 20 Value: 348.49 Date: Jun 15 Value: 315.37 Date: Jun 10 Value: 282.12 Date: Jun 05 Value: 252.88 Date: May 31 Value: 225.77 Date: May 25 Value: 195.46 Date: May 20 Value: 181.33 Date: May 15 Value: 168.91 Date: May 10 Value: 157.21 Date: May 05 Value: 145.06 Date: Apr 30 Value: 132.16 Date: Apr 25 Value: 123.45 Date: Apr 20 Value: 115.43 Date: Apr 15 Value: 109.15 Date: Apr 10 Value: 103.58 Date: Apr 05 Value: 99.59 Date: Mar 31 Value: 95.38 Date: Mar 25 Value: 90.77 Date: Mar 20 Value: 87.75 Date: Mar 15 Value: 85.39 Date: Mar 10 Value: 81.72 Date: Mar 05 Value: 78.85 Date: Feb 28 Value: 75.6 Date: Feb 25 Value: 73.44 Date: Feb 20 Value: 67.32 Date: Feb 15 Value: 63.05 Date: Feb 10 Value: 58.3 Date: Feb 05 Value: 53.23 Date: Jan 31 Value: 47.2 Date: Jan 25 Value: 38.73 Date: Jan 20 Value: 31.49 Date: Jan 15 Value: 24.25 Date: Jan 10 Value: 16.58 Date: Jan 05 Value: 8.5 Date: Dec 31 Value: 1173 Date: Dec 25 Value: 1163.1 Date: Dec 20 Value: 1153.32 Date: Dec 15 Value: 1145.96 Date: Dec 10 Value: 1133.81 Date: Dec 05 Value: 1115.14 Date: Nov 30 Value: 1106.23 Date: Nov 25 Value: 1091.49 Date: Nov 20 Value: 1080.17 Date: Nov 15 Value: 1064.46 Date: Nov 10 Value: 1045.47 Date: Nov 05 Value: 1026.49 Date: Oct 31 Value: 1013.74 Date: Oct 25 Value: 971.94 Date: Oct 20 Value: 958.68 Date: Oct 15 Value: 942.57 Date: Oct 10 Value: 940.56 Date: Oct 05 Value: 930.1 Date: Sep 30 Value: 907.43 Date: Sep 25 Value: 883.29 Date: Sep 20 Value: 859.64 Date: Sep 15 Value: 856.92 Date: Sep 10 Value: 853.82 Date: Sep 05 Value: 847.56 Date: Aug 31 Value: 841.62 Date: Aug 25 Value: 814.9 Date: Aug 20 Value: 806.64 Date: Aug 15 Value: 781.78 Date: Aug 10 Value: 761.27 Date: Aug 05 Value: 742.46 Date: Jul 31 Value: 727.31 Date: Jul 25 Value: 642.26 Date: Jul 20 Value: 623.45 Date: Jul 15 Value: 587.24 Date: Jul 10 Value: 525.74 Date: Jul 05 Value: 494.26 Date: Jun 30 Value: 467.2 Date: Jun 25 Value: 439.28 Date: Jun 20 Value: 400.89 Date: Jun 15 Value: 382.56 Date: Jun 10 Value: 318.08 Date: Jun 05 Value: 290.18 Date: May 31 Value: 259.21 Date: May 25 Value: 206.26 Date: May 20 Value: 172.95 Date: May 15 Value: 167.85 Date: May 10 Value: 165.48 Date: May 05 Value: 162.87 Date: Apr 30 Value: 159.97 Date: Apr 25 Value: 138.75 Date: Apr 20 Value: 101.13 Date: Apr 15 Value: 99.31 Date: Apr 10 Value: 97.76 Date: Apr 05 Value: 95.79 Date: Mar 31 Value: 94.18 Date: Mar 25 Value: 91.66 Date: Mar 20 Value: 90.19 Date: Mar 15 Value: 88.59 Date: Mar 10 Value: 85.33 Date: Mar 05 Value: 83.42 Date: Feb 28 Value: 81.49 Date: Feb 25 Value: 79.79 Date: Feb 20 Value: 76.47 Date: Feb 15 Value: 66.18 Date: Feb 10 Value: 61.29 Date: Feb 05 Value: 56.52 Date: Jan 31 Value: 52.85 Date: Jan 25 Value: 43.39 Date: Jan 20 Value: 31.74 Date: Jan 15 Value: 26.05 Date: Jan 10 Value: 19.1 Date: Jan 05 Value: 7.24 Date: Dec 31 Value: 1461.18 Date: Dec 25 Value: 1451.92 Date: Dec 20 Value: 1446.45 Date: Dec 15 Value: 1440.2 Date: Dec 10 Value: 1428.19 Date: Dec 05 Value: 1412.4 Date: Nov 30 Value: 1403.77 Date: Nov 25 Value: 1358.06 Date: Nov 20 Value: 1344.5 Date: Nov 15 Value: 1332.79 Date: Nov 10 Value: 1307.26 Date: Nov 05 Value: 1249.79 Date: Oct 31 Value: 1232.05 Date: Oct 25 Value: 1183.4 Date: Oct 20 Value: 1175.95 Date: Oct 15 Value: 1173.09 Date: Oct 10 Value: 1152.52 Date: Oct 05 Value: 1086.84 Date: Sep 30 Value: 1063.73 Date: Sep 25 Value: 1036.3 Date: Sep 20 Value: 1010.74 Date: Sep 15 Value: 986.7 Date: Sep 10 Value: 973.99 Date: Sep 05 Value: 951.65 Date: Aug 31 Value: 911.62 Date: Aug 25 Value: 864.76 Date: Aug 20 Value: 811.56 Date: Aug 15 Value: 790.18 Date: Aug 10 Value: 752.42 Date: Aug 05 Value: 727.51 Date: Jul 31 Value: 688.13 Date: Jul 25 Value: 659.5 Date: Jul 20 Value: 643.63 Date: Jul 15 Value: 584.97 Date: Jul 10 Value: 541.12 Date: Jul 05 Value: 493.24 Date: Jun 30 Value: 451.66 Date: Jun 25 Value: 380.57 Date: Jun 20 Value: 355.3 Date: Jun 15 Value: 329.64 Date: Jun 10 Value: 284.98 Date: Jun 05 Value: 247.48 Date: May 31 Value: 217.38 Date: May 25 Value: 196.09 Date: May 20 Value: 168.11 Date: May 15 Value: 149.13 Date: May 10 Value: 142.27 Date: May 05 Value: 136.14 Date: Apr 30 Value: 132.48 Date: Apr 25 Value: 107.23 Date: Apr 20 Value: 105.06 Date: Apr 15 Value: 102.44 Date: Apr 10 Value: 99.48 Date: Apr 05 Value: 97.65 Date: Mar 31 Value: 96.26 Date: Mar 25 Value: 92.34 Date: Mar 20 Value: 89.67 Date: Mar 15 Value: 86.88 Date: Mar 10 Value: 81.05 Date: Mar 05 Value: 77.1 Date: Feb 28 Value: 73.27 Date: Feb 25 Value: 67.75 Date: Feb 20 Value: 62.9 Date: Feb 15 Value: 56.82 Date: Feb 10 Value: 50.99 Date: Feb 05 Value: 44.11 Date: Jan 31 Value: 39.82 Date: Jan 25 Value: 30.62 Date: Jan 20 Value: 25.61 Date: Jan 15 Value: 18.52 Date: Jan 10 Value: 12.34 Date: Jan 05 Value: 8.11 Date: Dec 31 Value: 1241.08 Date: Dec 25 Value: 1226.01 Date: Dec 20 Value: 1213.93 Date: Dec 15 Value: 1203.27 Date: Dec 10 Value: 1190.45 Date: Dec 05 Value: 1174.83 Date: Nov 30 Value: 1157.48 Date: Nov 25 Value: 1141.67 Date: Nov 20 Value: 1125.61 Date: Nov 15 Value: 1105.57 Date: Nov 10 Value: 1086.41 Date: Nov 05 Value: 1066.1 Date: Oct 31 Value: 1044.6 Date: Oct 25 Value: 1021.18 Date: Oct 20 Value: 1004.93 Date: Oct 15 Value: 989.22 Date: Oct 10 Value: 971.81 Date: Oct 05 Value: 950.13 Date: Sep 30 Value: 930.05 Date: Sep 25 Value: 909.02 Date: Sep 20 Value: 887.32 Date: Sep 15 Value: 868.46 Date: Sep 10 Value: 842.91 Date: Sep 05 Value: 820.89 Date: Aug 31 Value: 797.85 Date: Aug 25 Value: 764.99 Date: Aug 20 Value: 734.57 Date: Aug 15 Value: 706.57 Date: Aug 10 Value: 675.54 Date: Aug 05 Value: 648.1 Date: Jul 31 Value: 615.2 Date: Jul 25 Value: 569.88 Date: Jul 20 Value: 538.45 Date: Jul 15 Value: 504.93 Date: Jul 10 Value: 470.89 Date: Jul 05 Value: 438.83 Date: Jun 30 Value: 412.35 Date: Jun 25 Value: 380.93 Date: Jun 20 Value: 348.49 Date: Jun 15 Value: 315.37 Date: Jun 10 Value: 282.12 Date: Jun 05 Value: 252.88 Date: May 31 Value: 225.77 Date: May 25 Value: 195.46 Date: May 20 Value: 181.33 Date: May 15 Value: 168.91 Date: May 10 Value: 157.21 Date: May 05 Value: 145.06 Date: Apr 30 Value: 132.16 Date: Apr 25 Value: 123.45 Date: Apr 20 Value: 115.43 Date: Apr 15 Value: 109.15 Date: Apr 10 Value: 103.58 Date: Apr 05 Value: 99.59 Date: Mar 31 Value: 95.38 Date: Mar 25 Value: 90.77 Date: Mar 20 Value: 87.75 Date: Mar 15 Value: 85.39 Date: Mar 10 Value: 81.72 Date: Mar 05 Value: 78.85 Date: Feb 28 Value: 75.6 Date: Feb 25 Value: 73.44 Date: Feb 20 Value: 67.32 Date: Feb 15 Value: 63.05 Date: Feb 10 Value: 58.3 Date: Feb 05 Value: 53.23 Date: Jan 31 Value: 47.2 Date: Jan 25 Value: 38.73 Date: Jan 20 Value: 31.49 Date: Jan 15 Value: 24.25 Date: Jan 10 Value: 16.58 Date: Jan 05 Value: 8.5
2023 (Day 360) Date: Dec 26 Value: 0.68 2023 (Day 352) Date: Dec 18 Value: 0.7 2023 (Day 344) Date: Dec 10 Value: 0.71 2023 (Day 336) Date: Dec 02 Value: 0.71 2023 (Day 328) Date: Nov 24 Value: 0.68 2023 (Day 320) Date: Nov 16 Value: 0.73 2023 (Day 312) Date: Nov 08 Value: 0.68 2023 (Day 304) Date: Oct 31 Value: 0.69 2023 (Day 296) Date: Oct 23 Value: 0.65 2023 (Day 288) Date: Oct 15 Value: 0.66 2023 (Day 280) Date: Oct 07 Value: 0.7 2023 (Day 272) Date: Sep 29 Value: 0.69 2023 (Day 264) Date: Sep 21 Value: 0.63 2023 (Day 256) Date: Sep 13 Value: 0.65 2023 (Day 248) Date: Sep 05 Value: 0.67 2023 (Day 240) Date: Aug 28 Value: 0.7 2023 (Day 232) Date: Aug 20 Value: 0.72 2023 (Day 224) Date: Aug 12 Value: 0.68 2023 (Day 216) Date: Aug 04 Value: 0.72 2023 (Day 208) Date: Jul 27 Value: 0.7 2023 (Day 200) Date: Jul 19 Value: 0.69 2023 (Day 192) Date: Jul 11 Value: 0.71 2023 (Day 184) Date: Jul 03 Value: 0.72 2023 (Day 176) Date: Jun 25 Value: 0.7 2023 (Day 168) Date: Jun 17 Value: 0.71 2023 (Day 160) Date: Jun 09 Value: 0.65 2023 (Day 152) Date: Jun 01 Value: 0.77 2023 (Day 144) Date: May 24 Value: 0.63 2023 (Day 136) Date: May 16 Value: 0.59 2023 (Day 128) Date: May 08 Value: 0.57 2023 (Day 120) Date: Apr 30 Value: 0.47 2023 (Day 112) Date: Apr 22 Value: 0.54 2023 (Day 104) Date: Apr 14 Value: 0.59 2023 (Day 96) Date: Apr 06 Value: 0.49 2023 (Day 88) Date: Mar 29 Value: 0.52 2023 (Day 80) Date: Mar 21 Value: 0.56 2023 (Day 72) Date: Mar 13 Value: 0.6 2023 (Day 64) Date: Mar 05 Value: 0.63 2023 (Day 56) Date: Feb 25 Value: 0.59 2023 (Day 48) Date: Feb 17 Value: 0.6 2023 (Day 40) Date: Feb 09 Value: 0.65 2023 (Day 32) Date: Feb 01 Value: 0.63 2023 (Day 24) Date: Jan 24 Value: 0.71 2023 (Day 16) Date: Jan 16 Value: 0.67 2023 (Day 8) Date: Jan 08 Value: 0.68 2022 (Day 360) Date: Dec 26 Value: 0.68 2022 (Day 352) Date: Dec 18 Value: 0.7 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.71 2022 (Day 328) Date: Nov 24 Value: 0.71 2022 (Day 320) Date: Nov 16 Value: 0.71 2022 (Day 312) Date: Nov 08 Value: 0.73 2022 (Day 304) Date: Oct 31 Value: 0.76 2022 (Day 288) Date: Oct 15 Value: 0.72 2022 (Day 280) Date: Oct 07 Value: 0.7 2022 (Day 272) Date: Sep 29 Value: 0.7 2022 (Day 264) Date: Sep 21 Value: 0.74 2022 (Day 256) Date: Sep 13 Value: 0.68 2022 (Day 248) Date: Sep 05 Value: 0.74 2022 (Day 240) Date: Aug 28 Value: 0.73 2022 (Day 232) Date: Aug 20 Value: 0.67 2022 (Day 224) Date: Aug 12 Value: 0.71 2022 (Day 216) Date: Aug 04 Value: 0.73 2022 (Day 208) Date: Jul 27 Value: 0.69 2022 (Day 200) Date: Jul 19 Value: 0.68 2022 (Day 192) Date: Jul 11 Value: 0.72 2022 (Day 184) Date: Jul 03 Value: 0.66 2022 (Day 176) Date: Jun 25 Value: 0.69 2022 (Day 168) Date: Jun 17 Value: 0.68 2022 (Day 160) Date: Jun 09 Value: 0.68 2022 (Day 152) Date: Jun 01 Value: 0.66 2022 (Day 144) Date: May 24 Value: 0.57 2022 (Day 136) Date: May 16 Value: 0.57 2022 (Day 128) Date: May 08 Value: 0.56 2022 (Day 120) Date: Apr 30 Value: 0.63 2022 (Day 112) Date: Apr 22 Value: 0.49 2022 (Day 104) Date: Apr 14 Value: 0.57 2022 (Day 96) Date: Apr 06 Value: 0.59 2022 (Day 88) Date: Mar 29 Value: 0.63 2022 (Day 80) Date: Mar 21 Value: 0.58 2022 (Day 72) Date: Mar 13 Value: 0.67 2022 (Day 64) Date: Mar 05 Value: 0.59 2022 (Day 56) Date: Feb 25 Value: 0.61 2022 (Day 48) Date: Feb 17 Value: 0.64 2022 (Day 40) Date: Feb 09 Value: 0.63 2022 (Day 32) Date: Feb 01 Value: 0.66 2022 (Day 24) Date: Jan 24 Value: 0.66 2022 (Day 16) Date: Jan 16 Value: 0.67 2022 (Day 8) Date: Jan 08 Value: 0.68 1900 (Day 360) Date: Dec 26 Value: 0.68 1900 (Day 352) Date: Dec 18 Value: 0.68 1900 (Day 344) Date: Dec 10 Value: 0.7 1900 (Day 336) Date: Dec 02 Value: 0.7 1900 (Day 328) Date: Nov 24 Value: 0.7 1900 (Day 320) Date: Nov 16 Value: 0.71 1900 (Day 312) Date: Nov 08 Value: 0.71 1900 (Day 304) Date: Oct 31 Value: 0.69 1900 (Day 296) Date: Oct 23 Value: 0.69 1900 (Day 288) Date: Oct 15 Value: 0.69 1900 (Day 280) Date: Oct 07 Value: 0.69 1900 (Day 272) Date: Sep 29 Value: 0.69 1900 (Day 264) Date: Sep 21 Value: 0.7 1900 (Day 256) Date: Sep 13 Value: 0.69 1900 (Day 248) Date: Sep 05 Value: 0.68 1900 (Day 240) Date: Aug 28 Value: 0.7 1900 (Day 232) Date: Aug 20 Value: 0.7 1900 (Day 224) Date: Aug 12 Value: 0.69 1900 (Day 216) Date: Aug 04 Value: 0.7 1900 (Day 208) Date: Jul 27 Value: 0.7 1900 (Day 200) Date: Jul 19 Value: 0.69 1900 (Day 192) Date: Jul 11 Value: 0.7 1900 (Day 184) Date: Jul 03 Value: 0.67 1900 (Day 176) Date: Jun 25 Value: 0.67 1900 (Day 168) Date: Jun 17 Value: 0.65 1900 (Day 160) Date: Jun 09 Value: 0.63 1900 (Day 152) Date: Jun 01 Value: 0.6 1900 (Day 144) Date: May 24 Value: 0.57 1900 (Day 136) Date: May 16 Value: 0.57 1900 (Day 128) Date: May 08 Value: 0.53 1900 (Day 120) Date: Apr 30 Value: 0.5 1900 (Day 112) Date: Apr 22 Value: 0.5 1900 (Day 104) Date: Apr 14 Value: 0.51 1900 (Day 96) Date: Apr 06 Value: 0.51 1900 (Day 88) Date: Mar 29 Value: 0.53 1900 (Day 80) Date: Mar 21 Value: 0.53 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.56 1900 (Day 56) Date: Feb 25 Value: 0.58 1900 (Day 48) Date: Feb 17 Value: 0.59 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.62 1900 (Day 24) Date: Jan 24 Value: 0.65 1900 (Day 16) Date: Jan 16 Value: 0.65 1900 (Day 8) Date: Jan 08 Value: 0.67 2023 (Day 360) Date: Dec 26 Value: 0.68 2023 (Day 352) Date: Dec 18 Value: 0.7 2023 (Day 344) Date: Dec 10 Value: 0.71 2023 (Day 336) Date: Dec 02 Value: 0.71 2023 (Day 328) Date: Nov 24 Value: 0.68 2023 (Day 320) Date: Nov 16 Value: 0.73 2023 (Day 312) Date: Nov 08 Value: 0.68 2023 (Day 304) Date: Oct 31 Value: 0.69 2023 (Day 296) Date: Oct 23 Value: 0.65 2023 (Day 288) Date: Oct 15 Value: 0.66 2023 (Day 280) Date: Oct 07 Value: 0.7 2023 (Day 272) Date: Sep 29 Value: 0.69 2023 (Day 264) Date: Sep 21 Value: 0.63 2023 (Day 256) Date: Sep 13 Value: 0.65 2023 (Day 248) Date: Sep 05 Value: 0.67 2023 (Day 240) Date: Aug 28 Value: 0.7 2023 (Day 232) Date: Aug 20 Value: 0.72 2023 (Day 224) Date: Aug 12 Value: 0.68 2023 (Day 216) Date: Aug 04 Value: 0.72 2023 (Day 208) Date: Jul 27 Value: 0.7 2023 (Day 200) Date: Jul 19 Value: 0.69 2023 (Day 192) Date: Jul 11 Value: 0.71 2023 (Day 184) Date: Jul 03 Value: 0.72 2023 (Day 176) Date: Jun 25 Value: 0.7 2023 (Day 168) Date: Jun 17 Value: 0.71 2023 (Day 160) Date: Jun 09 Value: 0.65 2023 (Day 152) Date: Jun 01 Value: 0.77 2023 (Day 144) Date: May 24 Value: 0.63 2023 (Day 136) Date: May 16 Value: 0.59 2023 (Day 128) Date: May 08 Value: 0.57 2023 (Day 120) Date: Apr 30 Value: 0.47 2023 (Day 112) Date: Apr 22 Value: 0.54 2023 (Day 104) Date: Apr 14 Value: 0.59 2023 (Day 96) Date: Apr 06 Value: 0.49 2023 (Day 88) Date: Mar 29 Value: 0.52 2023 (Day 80) Date: Mar 21 Value: 0.56 2023 (Day 72) Date: Mar 13 Value: 0.6 2023 (Day 64) Date: Mar 05 Value: 0.63 2023 (Day 56) Date: Feb 25 Value: 0.59 2023 (Day 48) Date: Feb 17 Value: 0.6 2023 (Day 40) Date: Feb 09 Value: 0.65 2023 (Day 32) Date: Feb 01 Value: 0.63 2023 (Day 24) Date: Jan 24 Value: 0.71 2023 (Day 16) Date: Jan 16 Value: 0.67 2023 (Day 8) Date: Jan 08 Value: 0.68 2022 (Day 360) Date: Dec 26 Value: 0.68 2022 (Day 352) Date: Dec 18 Value: 0.7 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.71 2022 (Day 328) Date: Nov 24 Value: 0.71 2022 (Day 320) Date: Nov 16 Value: 0.71 2022 (Day 312) Date: Nov 08 Value: 0.73 2022 (Day 288) Date: Oct 15 Value: 0.72 2022 (Day 280) Date: Oct 07 Value: 0.7 2022 (Day 272) Date: Sep 29 Value: 0.7 2022 (Day 264) Date: Sep 21 Value: 0.74 2022 (Day 256) Date: Sep 13 Value: 0.68 2022 (Day 248) Date: Sep 05 Value: 0.74 2022 (Day 240) Date: Aug 28 Value: 0.73 2022 (Day 232) Date: Aug 20 Value: 0.67 2022 (Day 224) Date: Aug 12 Value: 0.71 2022 (Day 216) Date: Aug 04 Value: 0.73 2022 (Day 208) Date: Jul 27 Value: 0.69 2022 (Day 200) Date: Jul 19 Value: 0.68 2022 (Day 192) Date: Jul 11 Value: 0.72 2022 (Day 184) Date: Jul 03 Value: 0.66 2022 (Day 176) Date: Jun 25 Value: 0.69 2022 (Day 168) Date: Jun 17 Value: 0.68 2022 (Day 160) Date: Jun 09 Value: 0.68 2022 (Day 152) Date: Jun 01 Value: 0.66 2022 (Day 144) Date: May 24 Value: 0.57 2022 (Day 136) Date: May 16 Value: 0.57 2022 (Day 128) Date: May 08 Value: 0.56 2022 (Day 120) Date: Apr 30 Value: 0.63 2022 (Day 112) Date: Apr 22 Value: 0.49 2022 (Day 104) Date: Apr 14 Value: 0.57 2022 (Day 96) Date: Apr 06 Value: 0.59 2022 (Day 88) Date: Mar 29 Value: 0.63 2022 (Day 80) Date: Mar 21 Value: 0.58 2022 (Day 72) Date: Mar 13 Value: 0.67 2022 (Day 64) Date: Mar 05 Value: 0.59 2022 (Day 56) Date: Feb 25 Value: 0.61 2022 (Day 48) Date: Feb 17 Value: 0.64 2022 (Day 40) Date: Feb 09 Value: 0.63 2022 (Day 32) Date: Feb 01 Value: 0.66 2022 (Day 24) Date: Jan 24 Value: 0.66 2022 (Day 16) Date: Jan 16 Value: 0.67 2022 (Day 8) Date: Jan 08 Value: 0.68 1900 (Day 360) Date: Dec 26 Value: 0.68 1900 (Day 352) Date: Dec 18 Value: 0.68 1900 (Day 344) Date: Dec 10 Value: 0.7 1900 (Day 336) Date: Dec 02 Value: 0.7 1900 (Day 328) Date: Nov 24 Value: 0.7 1900 (Day 320) Date: Nov 16 Value: 0.71 1900 (Day 312) Date: Nov 08 Value: 0.71 1900 (Day 304) Date: Oct 31 Value: 0.69 1900 (Day 296) Date: Oct 23 Value: 0.69 1900 (Day 288) Date: Oct 15 Value: 0.69 1900 (Day 280) Date: Oct 07 Value: 0.69 1900 (Day 272) Date: Sep 29 Value: 0.69 1900 (Day 264) Date: Sep 21 Value: 0.7 1900 (Day 256) Date: Sep 13 Value: 0.69 1900 (Day 248) Date: Sep 05 Value: 0.68 1900 (Day 240) Date: Aug 28 Value: 0.7 1900 (Day 232) Date: Aug 20 Value: 0.7 1900 (Day 224) Date: Aug 12 Value: 0.69 1900 (Day 216) Date: Aug 04 Value: 0.7 1900 (Day 208) Date: Jul 27 Value: 0.7 1900 (Day 200) Date: Jul 19 Value: 0.69 1900 (Day 192) Date: Jul 11 Value: 0.7 1900 (Day 184) Date: Jul 03 Value: 0.67 1900 (Day 176) Date: Jun 25 Value: 0.67 1900 (Day 168) Date: Jun 17 Value: 0.65 1900 (Day 160) Date: Jun 09 Value: 0.63 1900 (Day 152) Date: Jun 01 Value: 0.6 1900 (Day 144) Date: May 24 Value: 0.57 1900 (Day 136) Date: May 16 Value: 0.57 1900 (Day 128) Date: May 08 Value: 0.53 1900 (Day 120) Date: Apr 30 Value: 0.5 1900 (Day 112) Date: Apr 22 Value: 0.5 1900 (Day 104) Date: Apr 14 Value: 0.51 1900 (Day 96) Date: Apr 06 Value: 0.51 1900 (Day 88) Date: Mar 29 Value: 0.53 1900 (Day 80) Date: Mar 21 Value: 0.53 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.56 1900 (Day 56) Date: Feb 25 Value: 0.58 1900 (Day 48) Date: Feb 17 Value: 0.59 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.62 1900 (Day 24) Date: Jan 24 Value: 0.65 1900 (Day 16) Date: Jan 16 Value: 0.65 1900 (Day 8) Date: Jan 08 Value: 0.67
Date: Dec 31 Value: 253.53 Date: Dec 25 Value: 265.97 Date: Dec 20 Value: 262.45 Date: Dec 15 Value: 273.72 Date: Dec 10 Value: 273.71 Date: Dec 05 Value: 233.1 Date: Nov 30 Value: 238.41 Date: Nov 25 Value: 225.46 Date: Nov 20 Value: 231.01 Date: Nov 15 Value: 222.83 Date: Nov 10 Value: 176.17 Date: Nov 05 Value: 120.68 Date: Oct 31 Value: 105.44 Date: Oct 25 Value: 69.9 Date: Oct 20 Value: 54.92 Date: Oct 15 Value: 57.67 Date: Oct 10 Value: 60.56 Date: Oct 05 Value: 63.5 Date: Sep 30 Value: 66.24 Date: Sep 25 Value: 69.15 Date: Sep 20 Value: 72.42 Date: Sep 15 Value: 76.19 Date: Sep 10 Value: 80.14 Date: Sep 05 Value: 84.2 Date: Aug 31 Value: 88.49 Date: Aug 25 Value: 73.49 Date: Aug 20 Value: 77.11 Date: Aug 15 Value: 80.51 Date: Aug 10 Value: 84.16 Date: Aug 05 Value: 88.12 Date: Jul 31 Value: 92.19 Date: Jul 25 Value: 95.38 Date: Jul 20 Value: 69.22 Date: Jul 15 Value: 61.74 Date: Jul 10 Value: 42.73 Date: Jul 05 Value: 45.12 Date: Jun 30 Value: 46.92 Date: Jun 25 Value: 48.96 Date: Jun 20 Value: 51.09 Date: Jun 15 Value: 53.4 Date: Jun 10 Value: 55.21 Date: Jun 05 Value: 57.24 Date: May 31 Value: 59.65 Date: May 25 Value: 62.27 Date: May 20 Value: 36.03 Date: May 15 Value: 37.82 Date: May 10 Value: 39.65 Date: May 05 Value: 41.57 Date: Apr 30 Value: 43.56 Date: Apr 25 Value: 45.24 Date: Apr 20 Value: 46.54 Date: Apr 15 Value: 48.8 Date: Apr 10 Value: 51.21 Date: Apr 05 Value: 53.66 Date: Mar 31 Value: 56.17 Date: Mar 25 Value: 59.07 Date: Mar 20 Value: 61.75 Date: Mar 15 Value: 64.2 Date: Mar 10 Value: 66.82 Date: Mar 05 Value: 69.85 Date: Feb 28 Value: 72.51 Date: Feb 25 Value: 74.5 Date: Feb 20 Value: 77.58 Date: Feb 15 Value: 80.65 Date: Feb 10 Value: 70.84 Date: Feb 05 Value: 69.5 Date: Jan 31 Value: 67.31 Date: Jan 25 Value: 65.61 Date: Jan 20 Value: 66.39 Date: Jan 15 Value: 68.64 Date: Jan 10 Value: 71.54 Date: Jan 05 Value: 74.2 Date: Dec 31 Value: 74.52 Date: Dec 25 Value: 77.93 Date: Dec 20 Value: 80.96 Date: Dec 15 Value: 84.02 Date: Dec 10 Value: 87.01 Date: Dec 05 Value: 90.38 Date: Nov 30 Value: 93.71 Date: Nov 25 Value: 96.31 Date: Nov 20 Value: 99.34 Date: Nov 15 Value: 103.08 Date: Nov 10 Value: 107.58 Date: Nov 05 Value: 87.51 Date: Oct 31 Value: 91.58 Date: Oct 25 Value: 95.38 Date: Oct 20 Value: 99.97 Date: Oct 15 Value: 104.63 Date: Oct 10 Value: 109.33 Date: Oct 05 Value: 113.75 Date: Sep 30 Value: 118.04 Date: Sep 25 Value: 118.97 Date: Sep 20 Value: 121.58 Date: Sep 15 Value: 123.06 Date: Sep 10 Value: 128.53 Date: Sep 05 Value: 133.35 Date: Aug 31 Value: 131.86 Date: Aug 25 Value: 132.97 Date: Aug 20 Value: 131.14 Date: Aug 15 Value: 135.16 Date: Aug 10 Value: 138.93 Date: Aug 05 Value: 143.86 Date: Jul 31 Value: 142.15 Date: Jul 25 Value: 144.17 Date: Jul 20 Value: 150.1 Date: Jul 15 Value: 149.51 Date: Jul 10 Value: 147.17 Date: Jul 05 Value: 146.38 Date: Jun 30 Value: 147.65 Date: Jun 25 Value: 111.8 Date: Jun 20 Value: 115.64 Date: Jun 15 Value: 118.8 Date: Jun 10 Value: 89.27 Date: Jun 05 Value: 87.91 Date: May 31 Value: 75.92 Date: May 25 Value: 79.92 Date: May 20 Value: 77.89 Date: May 15 Value: 78.12 Date: May 10 Value: 80.58 Date: May 05 Value: 84.33 Date: Apr 30 Value: 88.46 Date: Apr 25 Value: 90.76 Date: Apr 20 Value: 82.28 Date: Apr 15 Value: 85.28 Date: Apr 10 Value: 86.54 Date: Apr 05 Value: 91.64 Date: Mar 31 Value: 95.04 Date: Mar 25 Value: 99.49 Date: Mar 20 Value: 102.39 Date: Mar 15 Value: 105.06 Date: Mar 10 Value: 105.51 Date: Mar 05 Value: 108.15 Date: Feb 28 Value: 110.62 Date: Feb 25 Value: 111.49 Date: Feb 20 Value: 108.59 Date: Feb 15 Value: 113.73 Date: Feb 10 Value: 117.26 Date: Feb 05 Value: 122.25 Date: Jan 31 Value: 128.47 Date: Jan 25 Value: 133.59 Date: Jan 20 Value: 139.17 Date: Jan 15 Value: 144.44 Date: Jan 10 Value: 149.91 Date: Jan 05 Value: 156.01 Date: Dec 31 Value: 282.79 Date: Dec 25 Value: 280.7 Date: Dec 20 Value: 280.82 Date: Dec 15 Value: 282.94 Date: Dec 10 Value: 287.35 Date: Dec 05 Value: 286.8 Date: Nov 30 Value: 289.95 Date: Nov 25 Value: 292.42 Date: Nov 20 Value: 293.35 Date: Nov 15 Value: 296.18 Date: Nov 10 Value: 289.31 Date: Nov 05 Value: 280.62 Date: Oct 31 Value: 284.41 Date: Oct 25 Value: 283.36 Date: Oct 20 Value: 281.72 Date: Oct 15 Value: 278.36 Date: Oct 10 Value: 281.94 Date: Oct 05 Value: 277.71 Date: Sep 30 Value: 281.78 Date: Sep 25 Value: 284.24 Date: Sep 20 Value: 285.48 Date: Sep 15 Value: 279.72 Date: Sep 10 Value: 287.31 Date: Sep 05 Value: 292.06 Date: Aug 31 Value: 291.53 Date: Aug 25 Value: 290.94 Date: Aug 20 Value: 295.33 Date: Aug 15 Value: 300.18 Date: Aug 10 Value: 297.02 Date: Aug 05 Value: 287.04 Date: Jul 31 Value: 277.75 Date: Jul 25 Value: 279.91 Date: Jul 20 Value: 267.32 Date: Jul 15 Value: 264.56 Date: Jul 10 Value: 247.65 Date: Jul 05 Value: 241.76 Date: Jun 30 Value: 226.08 Date: Jun 25 Value: 208.36 Date: Jun 20 Value: 203.17 Date: Jun 15 Value: 179.72 Date: Jun 10 Value: 171.14 Date: Jun 05 Value: 164.69 Date: May 31 Value: 148.93 Date: May 25 Value: 145.53 Date: May 20 Value: 143.52 Date: May 15 Value: 145.92 Date: May 10 Value: 143.85 Date: May 05 Value: 146.83 Date: Apr 30 Value: 145.11 Date: Apr 25 Value: 150.06 Date: Apr 20 Value: 154.24 Date: Apr 15 Value: 157.41 Date: Apr 10 Value: 161.62 Date: Apr 05 Value: 168.22 Date: Mar 31 Value: 185.49 Date: Mar 25 Value: 178.18 Date: Mar 20 Value: 184.35 Date: Mar 15 Value: 191.18 Date: Mar 10 Value: 194.1 Date: Mar 05 Value: 199.72 Date: Feb 28 Value: 203.55 Date: Feb 25 Value: 207.84 Date: Feb 20 Value: 209.89 Date: Feb 15 Value: 216.55 Date: Feb 10 Value: 223.86 Date: Feb 05 Value: 232.46 Date: Jan 31 Value: 241.27 Date: Jan 25 Value: 251.52 Date: Jan 20 Value: 257.55 Date: Jan 15 Value: 263.1 Date: Jan 10 Value: 270.85 Date: Jan 05 Value: 273.86 Date: Dec 31 Value: 253.53 Date: Dec 25 Value: 265.97 Date: Dec 20 Value: 262.45 Date: Dec 15 Value: 273.72 Date: Dec 10 Value: 273.71 Date: Dec 05 Value: 233.1 Date: Nov 30 Value: 238.41 Date: Nov 25 Value: 225.46 Date: Nov 20 Value: 231.01 Date: Nov 15 Value: 222.83 Date: Nov 10 Value: 176.17 Date: Nov 05 Value: 120.68 Date: Oct 31 Value: 105.44 Date: Oct 25 Value: 69.9 Date: Oct 20 Value: 54.92 Date: Oct 15 Value: 57.67 Date: Oct 10 Value: 60.56 Date: Oct 05 Value: 63.5 Date: Sep 30 Value: 66.24 Date: Sep 25 Value: 69.15 Date: Sep 20 Value: 72.42 Date: Sep 15 Value: 76.19 Date: Sep 10 Value: 80.14 Date: Sep 05 Value: 84.2 Date: Aug 31 Value: 88.49 Date: Aug 25 Value: 73.49 Date: Aug 20 Value: 77.11 Date: Aug 15 Value: 80.51 Date: Aug 10 Value: 84.16 Date: Aug 05 Value: 88.12 Date: Jul 31 Value: 92.19 Date: Jul 25 Value: 95.38 Date: Jul 20 Value: 69.22 Date: Jul 15 Value: 61.74 Date: Jul 10 Value: 42.73 Date: Jul 05 Value: 45.12 Date: Jun 30 Value: 46.92 Date: Jun 25 Value: 48.96 Date: Jun 20 Value: 51.09 Date: Jun 15 Value: 53.4 Date: Jun 10 Value: 55.21 Date: Jun 05 Value: 57.24 Date: May 31 Value: 59.65 Date: May 25 Value: 62.27 Date: May 20 Value: 36.03 Date: May 15 Value: 37.82 Date: May 10 Value: 39.65 Date: May 05 Value: 41.57 Date: Apr 30 Value: 43.56 Date: Apr 25 Value: 45.24 Date: Apr 20 Value: 46.54 Date: Apr 15 Value: 48.8 Date: Apr 10 Value: 51.21 Date: Apr 05 Value: 53.66 Date: Mar 31 Value: 56.17 Date: Mar 25 Value: 59.07 Date: Mar 20 Value: 61.75 Date: Mar 15 Value: 64.2 Date: Mar 10 Value: 66.82 Date: Mar 05 Value: 69.85 Date: Feb 28 Value: 72.51 Date: Feb 25 Value: 74.5 Date: Feb 20 Value: 77.58 Date: Feb 15 Value: 80.65 Date: Feb 10 Value: 70.84 Date: Feb 05 Value: 69.5 Date: Jan 31 Value: 67.31 Date: Jan 25 Value: 65.61 Date: Jan 20 Value: 66.39 Date: Jan 15 Value: 68.64 Date: Jan 10 Value: 71.54 Date: Jan 05 Value: 74.2 Date: Dec 31 Value: 74.52 Date: Dec 25 Value: 77.93 Date: Dec 20 Value: 80.96 Date: Dec 15 Value: 84.02 Date: Dec 10 Value: 87.01 Date: Dec 05 Value: 90.38 Date: Nov 30 Value: 93.71 Date: Nov 25 Value: 96.31 Date: Nov 20 Value: 99.34 Date: Nov 15 Value: 103.08 Date: Nov 10 Value: 107.58 Date: Nov 05 Value: 87.51 Date: Oct 31 Value: 91.58 Date: Oct 25 Value: 95.38 Date: Oct 20 Value: 99.97 Date: Oct 15 Value: 104.63 Date: Oct 10 Value: 109.33 Date: Oct 05 Value: 113.75 Date: Sep 30 Value: 118.04 Date: Sep 25 Value: 118.97 Date: Sep 20 Value: 121.58 Date: Sep 15 Value: 123.06 Date: Sep 10 Value: 128.53 Date: Sep 05 Value: 133.35 Date: Aug 31 Value: 131.86 Date: Aug 25 Value: 132.97 Date: Aug 20 Value: 131.14 Date: Aug 15 Value: 135.16 Date: Aug 10 Value: 138.93 Date: Aug 05 Value: 143.86 Date: Jul 31 Value: 142.15 Date: Jul 25 Value: 144.17 Date: Jul 20 Value: 150.1 Date: Jul 15 Value: 149.51 Date: Jul 10 Value: 147.17 Date: Jul 05 Value: 146.38 Date: Jun 30 Value: 147.65 Date: Jun 25 Value: 111.8 Date: Jun 20 Value: 115.64 Date: Jun 15 Value: 118.8 Date: Jun 10 Value: 89.27 Date: Jun 05 Value: 87.91 Date: May 31 Value: 75.92 Date: May 25 Value: 79.92 Date: May 20 Value: 77.89 Date: May 15 Value: 78.12 Date: May 10 Value: 80.58 Date: May 05 Value: 84.33 Date: Apr 30 Value: 88.46 Date: Apr 25 Value: 90.76 Date: Apr 20 Value: 82.28 Date: Apr 15 Value: 85.28 Date: Apr 10 Value: 86.54 Date: Apr 05 Value: 91.64 Date: Mar 31 Value: 95.04 Date: Mar 25 Value: 99.49 Date: Mar 20 Value: 102.39 Date: Mar 15 Value: 105.06 Date: Mar 10 Value: 105.51 Date: Mar 05 Value: 108.15 Date: Feb 28 Value: 110.62 Date: Feb 25 Value: 111.49 Date: Feb 20 Value: 108.59 Date: Feb 15 Value: 113.73 Date: Feb 10 Value: 117.26 Date: Feb 05 Value: 122.25 Date: Jan 31 Value: 128.47 Date: Jan 25 Value: 133.59 Date: Jan 20 Value: 139.17 Date: Jan 15 Value: 144.44 Date: Jan 10 Value: 149.91 Date: Jan 05 Value: 156.01 Date: Dec 31 Value: 282.79 Date: Dec 25 Value: 280.7 Date: Dec 20 Value: 280.82 Date: Dec 15 Value: 282.94 Date: Dec 10 Value: 287.35 Date: Dec 05 Value: 286.8 Date: Nov 30 Value: 289.95 Date: Nov 25 Value: 292.42 Date: Nov 20 Value: 293.35 Date: Nov 15 Value: 296.18 Date: Nov 10 Value: 289.31 Date: Nov 05 Value: 280.62 Date: Oct 31 Value: 284.41 Date: Oct 25 Value: 283.36 Date: Oct 20 Value: 281.72 Date: Oct 15 Value: 278.36 Date: Oct 10 Value: 281.94 Date: Oct 05 Value: 277.71 Date: Sep 30 Value: 281.78 Date: Sep 25 Value: 284.24 Date: Sep 20 Value: 285.48 Date: Sep 15 Value: 279.72 Date: Sep 10 Value: 287.31 Date: Sep 05 Value: 292.06 Date: Aug 31 Value: 291.53 Date: Aug 25 Value: 290.94 Date: Aug 20 Value: 295.33 Date: Aug 15 Value: 300.18 Date: Aug 10 Value: 297.02 Date: Aug 05 Value: 287.04 Date: Jul 31 Value: 277.75 Date: Jul 25 Value: 279.91 Date: Jul 20 Value: 267.32 Date: Jul 15 Value: 264.56 Date: Jul 10 Value: 247.65 Date: Jul 05 Value: 241.76 Date: Jun 30 Value: 226.08 Date: Jun 25 Value: 208.36 Date: Jun 20 Value: 203.17 Date: Jun 15 Value: 179.72 Date: Jun 10 Value: 171.14 Date: Jun 05 Value: 164.69 Date: May 31 Value: 148.93 Date: May 25 Value: 145.53 Date: May 20 Value: 143.52 Date: May 15 Value: 145.92 Date: May 10 Value: 143.85 Date: May 05 Value: 146.83 Date: Apr 30 Value: 145.11 Date: Apr 25 Value: 150.06 Date: Apr 20 Value: 154.24 Date: Apr 15 Value: 157.41 Date: Apr 10 Value: 161.62 Date: Apr 05 Value: 168.22 Date: Mar 31 Value: 185.49 Date: Mar 25 Value: 178.18 Date: Mar 20 Value: 184.35 Date: Mar 15 Value: 191.18 Date: Mar 10 Value: 194.1 Date: Mar 05 Value: 199.72 Date: Feb 28 Value: 203.55 Date: Feb 25 Value: 207.84 Date: Feb 20 Value: 209.89 Date: Feb 15 Value: 216.55 Date: Feb 10 Value: 223.86 Date: Feb 05 Value: 232.46 Date: Jan 31 Value: 241.27 Date: Jan 25 Value: 251.52 Date: Jan 20 Value: 257.55 Date: Jan 15 Value: 263.1 Date: Jan 10 Value: 270.85 Date: Jan 05 Value: 273.86
Date: Dec 31 Value: 32.52 Date: Dec 25 Value: 32.47 Date: Dec 20 Value: 32.45 Date: Dec 15 Value: 31.85 Date: Dec 10 Value: 31.92 Date: Dec 05 Value: 32.84 Date: Nov 30 Value: 33.04 Date: Nov 25 Value: 32.98 Date: Nov 20 Value: 32.21 Date: Nov 15 Value: 31.2 Date: Nov 10 Value: 32.11 Date: Nov 05 Value: 32.97 Date: Oct 31 Value: 33.4 Date: Oct 25 Value: 34.05 Date: Oct 20 Value: 33.82 Date: Oct 15 Value: 34.35 Date: Oct 10 Value: 33.56 Date: Oct 05 Value: 33.62 Date: Sep 30 Value: 33.66 Date: Sep 25 Value: 33.5 Date: Sep 20 Value: 34.46 Date: Sep 15 Value: 33.79 Date: Sep 10 Value: 33.97 Date: Sep 05 Value: 33.44 Date: Aug 31 Value: 32.35 Date: Aug 25 Value: 33.56 Date: Aug 20 Value: 31.66 Date: Aug 15 Value: 31.17 Date: Aug 10 Value: 32.31 Date: Aug 05 Value: 31.78 Date: Jul 31 Value: 30.4 Date: Jul 25 Value: 31.18 Date: Jul 20 Value: 31.9 Date: Jul 15 Value: 31.98 Date: Jul 10 Value: 30.71 Date: Jul 05 Value: 31.97 Date: Jun 30 Value: 31.35 Date: Jun 25 Value: 31.99 Date: Jun 20 Value: 30.41 Date: Jun 15 Value: 28.73 Date: Jun 10 Value: 30.9 Date: Jun 05 Value: 32.17 Date: May 31 Value: 30.89 Date: May 25 Value: 31.82 Date: May 20 Value: 33.2 Date: May 15 Value: 32.54 Date: May 10 Value: 33 Date: May 05 Value: 32.56 Date: Apr 30 Value: 32.3 Date: Apr 25 Value: 29.73 Date: Apr 20 Value: 32.94 Date: Apr 15 Value: 33.07 Date: Apr 10 Value: 31.66 Date: Apr 05 Value: 31.06 Date: Mar 31 Value: 31.98 Date: Mar 25 Value: 32.36 Date: Mar 20 Value: 31.8 Date: Mar 15 Value: 32.31 Date: Mar 10 Value: 31.79 Date: Mar 05 Value: 30.55 Date: Feb 28 Value: 30.86 Date: Feb 25 Value: 29.78 Date: Feb 20 Value: 30.48 Date: Feb 15 Value: 31.02 Date: Feb 10 Value: 31.57 Date: Feb 05 Value: 31.63 Date: Jan 31 Value: 30.78 Date: Jan 25 Value: 30.23 Date: Jan 20 Value: 29.83 Date: Jan 15 Value: 30.77 Date: Jan 10 Value: 28.29 Date: Jan 05 Value: 28.21 Date: Dec 31 Value: 29.04 Date: Dec 25 Value: 29.57 Date: Dec 20 Value: 28.73 Date: Dec 15 Value: 29.47 Date: Dec 10 Value: 30.15 Date: Dec 05 Value: 30.05 Date: Nov 30 Value: 28.46 Date: Nov 25 Value: 29.16 Date: Nov 20 Value: 30.1 Date: Nov 15 Value: 30.4 Date: Nov 10 Value: 30.75 Date: Nov 05 Value: 30.55 Date: Oct 31 Value: 30.34 Date: Oct 25 Value: 32.05 Date: Oct 20 Value: 31.91 Date: Oct 15 Value: 30.83 Date: Oct 10 Value: 30.72 Date: Oct 05 Value: 31.77 Date: Sep 30 Value: 31.31 Date: Sep 25 Value: 31.01 Date: Sep 20 Value: 33.43 Date: Sep 15 Value: 32.21 Date: Sep 10 Value: 31.17 Date: Sep 05 Value: 31.94 Date: Aug 31 Value: 31.52 Date: Aug 25 Value: 30.94 Date: Aug 20 Value: 31.4 Date: Aug 15 Value: 30.85 Date: Aug 10 Value: 32.17 Date: Aug 05 Value: 30.05 Date: Jul 31 Value: 31.09 Date: Jul 25 Value: 31.09 Date: Jul 20 Value: 31.47 Date: Jul 15 Value: 30.16 Date: Jul 10 Value: 30.88 Date: Jul 05 Value: 31.04 Date: Jun 30 Value: 30.83 Date: Jun 25 Value: 31.62 Date: Jun 20 Value: 30.45 Date: Jun 15 Value: 28.67 Date: Jun 10 Value: 30.53 Date: Jun 05 Value: 29.87 Date: May 31 Value: 30.85 Date: May 25 Value: 32.12 Date: May 20 Value: 33.12 Date: May 15 Value: 32.42 Date: May 10 Value: 32.94 Date: May 05 Value: 32.56 Date: Apr 30 Value: 31.75 Date: Apr 25 Value: 32.13 Date: Apr 20 Value: 31.98 Date: Apr 15 Value: 33.33 Date: Apr 10 Value: 32 Date: Apr 05 Value: 32.39 Date: Mar 31 Value: 31.52 Date: Mar 25 Value: 32.96 Date: Mar 20 Value: 30.83 Date: Mar 15 Value: 32.02 Date: Mar 10 Value: 31.29 Date: Mar 05 Value: 31.65 Date: Feb 28 Value: 29.27 Date: Feb 25 Value: 30.6 Date: Feb 20 Value: 32.63 Date: Feb 15 Value: 30.68 Date: Feb 10 Value: 31.88 Date: Feb 05 Value: 32.37 Date: Jan 31 Value: 29.48 Date: Jan 25 Value: 29.31 Date: Jan 20 Value: 31.2 Date: Jan 15 Value: 30.37 Date: Jan 10 Value: 29.88 Date: Jan 05 Value: 29.71 Date: Dec 31 Value: 30.38 Date: Dec 25 Value: 30.65 Date: Dec 20 Value: 30.53 Date: Dec 15 Value: 30.73 Date: Dec 10 Value: 31.33 Date: Dec 05 Value: 30.82 Date: Nov 30 Value: 31.1 Date: Nov 25 Value: 31.14 Date: Nov 20 Value: 31.61 Date: Nov 15 Value: 31.6 Date: Nov 10 Value: 32.12 Date: Nov 05 Value: 31.65 Date: Oct 31 Value: 32.27 Date: Oct 25 Value: 32.38 Date: Oct 20 Value: 32.3 Date: Oct 15 Value: 32.6 Date: Oct 10 Value: 32.18 Date: Oct 05 Value: 32.32 Date: Sep 30 Value: 32.11 Date: Sep 25 Value: 32.56 Date: Sep 20 Value: 32.56 Date: Sep 15 Value: 32.83 Date: Sep 10 Value: 32.59 Date: Sep 05 Value: 32.55 Date: Aug 31 Value: 32.3 Date: Aug 25 Value: 31.9 Date: Aug 20 Value: 31.93 Date: Aug 15 Value: 31.16 Date: Aug 10 Value: 31.75 Date: Aug 05 Value: 31.29 Date: Jul 31 Value: 31.49 Date: Jul 25 Value: 31.18 Date: Jul 20 Value: 31.16 Date: Jul 15 Value: 31.29 Date: Jul 10 Value: 31.37 Date: Jul 05 Value: 30.95 Date: Jun 30 Value: 31.39 Date: Jun 25 Value: 31.28 Date: Jun 20 Value: 30.97 Date: Jun 15 Value: 30.88 Date: Jun 10 Value: 31.43 Date: Jun 05 Value: 31.47 Date: May 31 Value: 32.02 Date: May 25 Value: 32.49 Date: May 20 Value: 32.85 Date: May 15 Value: 32.46 Date: May 10 Value: 32.57 Date: May 05 Value: 32.73 Date: Apr 30 Value: 33.05 Date: Apr 25 Value: 33.08 Date: Apr 20 Value: 32.71 Date: Apr 15 Value: 33.1 Date: Apr 10 Value: 32.84 Date: Apr 05 Value: 32.61 Date: Mar 31 Value: 32.45 Date: Mar 25 Value: 32.21 Date: Mar 20 Value: 32.27 Date: Mar 15 Value: 31.78 Date: Mar 10 Value: 31.88 Date: Mar 05 Value: 31.38 Date: Feb 28 Value: 31.14 Date: Feb 25 Value: 31.41 Date: Feb 20 Value: 31.56 Date: Feb 15 Value: 31.28 Date: Feb 10 Value: 31.49 Date: Feb 05 Value: 31.2 Date: Jan 31 Value: 30.63 Date: Jan 25 Value: 30.73 Date: Jan 20 Value: 30.84 Date: Jan 15 Value: 30.6 Date: Jan 10 Value: 30.71 Date: Jan 05 Value: 30.42 Date: Dec 31 Value: 32.52 Date: Dec 25 Value: 32.47 Date: Dec 20 Value: 32.45 Date: Dec 15 Value: 31.85 Date: Dec 10 Value: 31.92 Date: Dec 05 Value: 32.84 Date: Nov 30 Value: 33.04 Date: Nov 25 Value: 32.98 Date: Nov 20 Value: 32.21 Date: Nov 15 Value: 31.2 Date: Nov 10 Value: 32.11 Date: Nov 05 Value: 32.97 Date: Oct 31 Value: 33.4 Date: Oct 25 Value: 34.05 Date: Oct 20 Value: 33.82 Date: Oct 15 Value: 34.35 Date: Oct 10 Value: 33.56 Date: Oct 05 Value: 33.62 Date: Sep 30 Value: 33.66 Date: Sep 25 Value: 33.5 Date: Sep 20 Value: 34.46 Date: Sep 15 Value: 33.79 Date: Sep 10 Value: 33.97 Date: Sep 05 Value: 33.44 Date: Aug 31 Value: 32.35 Date: Aug 25 Value: 33.56 Date: Aug 20 Value: 31.66 Date: Aug 15 Value: 31.17 Date: Aug 10 Value: 32.31 Date: Aug 05 Value: 31.78 Date: Jul 31 Value: 30.4 Date: Jul 25 Value: 31.18 Date: Jul 20 Value: 31.9 Date: Jul 15 Value: 31.98 Date: Jul 10 Value: 30.71 Date: Jul 05 Value: 31.97 Date: Jun 30 Value: 31.35 Date: Jun 25 Value: 31.99 Date: Jun 20 Value: 30.41 Date: Jun 15 Value: 28.73 Date: Jun 10 Value: 30.9 Date: Jun 05 Value: 32.17 Date: May 31 Value: 30.89 Date: May 25 Value: 31.82 Date: May 20 Value: 33.2 Date: May 15 Value: 32.54 Date: May 10 Value: 33 Date: May 05 Value: 32.56 Date: Apr 30 Value: 32.3 Date: Apr 25 Value: 29.73 Date: Apr 20 Value: 32.94 Date: Apr 15 Value: 33.07 Date: Apr 10 Value: 31.66 Date: Apr 05 Value: 31.06 Date: Mar 31 Value: 31.98 Date: Mar 25 Value: 32.36 Date: Mar 20 Value: 31.8 Date: Mar 15 Value: 32.31 Date: Mar 10 Value: 31.79 Date: Mar 05 Value: 30.55 Date: Feb 28 Value: 30.86 Date: Feb 25 Value: 29.78 Date: Feb 20 Value: 30.48 Date: Feb 15 Value: 31.02 Date: Feb 10 Value: 31.57 Date: Feb 05 Value: 31.63 Date: Jan 31 Value: 30.78 Date: Jan 25 Value: 30.23 Date: Jan 20 Value: 29.83 Date: Jan 15 Value: 30.77 Date: Jan 10 Value: 28.29 Date: Jan 05 Value: 28.21 Date: Dec 31 Value: 29.04 Date: Dec 25 Value: 29.57 Date: Dec 20 Value: 28.73 Date: Dec 15 Value: 29.47 Date: Dec 10 Value: 30.15 Date: Dec 05 Value: 30.05 Date: Nov 30 Value: 28.46 Date: Nov 25 Value: 29.16 Date: Nov 20 Value: 30.1 Date: Nov 15 Value: 30.4 Date: Nov 10 Value: 30.75 Date: Nov 05 Value: 30.55 Date: Oct 31 Value: 30.34 Date: Oct 25 Value: 32.05 Date: Oct 20 Value: 31.91 Date: Oct 15 Value: 30.83 Date: Oct 10 Value: 30.72 Date: Oct 05 Value: 31.77 Date: Sep 30 Value: 31.31 Date: Sep 25 Value: 31.01 Date: Sep 20 Value: 33.43 Date: Sep 15 Value: 32.21 Date: Sep 10 Value: 31.17 Date: Sep 05 Value: 31.94 Date: Aug 31 Value: 31.52 Date: Aug 25 Value: 30.94 Date: Aug 20 Value: 31.4 Date: Aug 15 Value: 30.85 Date: Aug 10 Value: 32.17 Date: Aug 05 Value: 30.05 Date: Jul 31 Value: 31.09 Date: Jul 25 Value: 31.09 Date: Jul 20 Value: 31.47 Date: Jul 15 Value: 30.16 Date: Jul 10 Value: 30.88 Date: Jul 05 Value: 31.04 Date: Jun 30 Value: 30.83 Date: Jun 25 Value: 31.62 Date: Jun 20 Value: 30.45 Date: Jun 15 Value: 28.67 Date: Jun 10 Value: 30.53 Date: Jun 05 Value: 29.87 Date: May 31 Value: 30.85 Date: May 25 Value: 32.12 Date: May 20 Value: 33.12 Date: May 15 Value: 32.42 Date: May 10 Value: 32.94 Date: May 05 Value: 32.56 Date: Apr 30 Value: 31.75 Date: Apr 25 Value: 32.13 Date: Apr 20 Value: 31.98 Date: Apr 15 Value: 33.33 Date: Apr 10 Value: 32 Date: Apr 05 Value: 32.39 Date: Mar 31 Value: 31.52 Date: Mar 25 Value: 32.96 Date: Mar 20 Value: 30.83 Date: Mar 15 Value: 32.02 Date: Mar 10 Value: 31.29 Date: Mar 05 Value: 31.65 Date: Feb 28 Value: 29.27 Date: Feb 25 Value: 30.6 Date: Feb 20 Value: 32.63 Date: Feb 15 Value: 30.68 Date: Feb 10 Value: 31.88 Date: Feb 05 Value: 32.37 Date: Jan 31 Value: 29.48 Date: Jan 25 Value: 29.31 Date: Jan 20 Value: 31.2 Date: Jan 15 Value: 30.37 Date: Jan 10 Value: 29.88 Date: Jan 05 Value: 29.71 Date: Dec 31 Value: 30.38 Date: Dec 25 Value: 30.65 Date: Dec 20 Value: 30.53 Date: Dec 15 Value: 30.73 Date: Dec 10 Value: 31.33 Date: Dec 05 Value: 30.82 Date: Nov 30 Value: 31.1 Date: Nov 25 Value: 31.14 Date: Nov 20 Value: 31.61 Date: Nov 15 Value: 31.6 Date: Nov 10 Value: 32.12 Date: Nov 05 Value: 31.65 Date: Oct 31 Value: 32.27 Date: Oct 25 Value: 32.38 Date: Oct 20 Value: 32.3 Date: Oct 15 Value: 32.6 Date: Oct 10 Value: 32.18 Date: Oct 05 Value: 32.32 Date: Sep 30 Value: 32.11 Date: Sep 25 Value: 32.56 Date: Sep 20 Value: 32.56 Date: Sep 15 Value: 32.83 Date: Sep 10 Value: 32.59 Date: Sep 05 Value: 32.55 Date: Aug 31 Value: 32.3 Date: Aug 25 Value: 31.9 Date: Aug 20 Value: 31.93 Date: Aug 15 Value: 31.16 Date: Aug 10 Value: 31.75 Date: Aug 05 Value: 31.29 Date: Jul 31 Value: 31.49 Date: Jul 25 Value: 31.18 Date: Jul 20 Value: 31.16 Date: Jul 15 Value: 31.29 Date: Jul 10 Value: 31.37 Date: Jul 05 Value: 30.95 Date: Jun 30 Value: 31.39 Date: Jun 25 Value: 31.28 Date: Jun 20 Value: 30.97 Date: Jun 15 Value: 30.88 Date: Jun 10 Value: 31.43 Date: Jun 05 Value: 31.47 Date: May 31 Value: 32.02 Date: May 25 Value: 32.49 Date: May 20 Value: 32.85 Date: May 15 Value: 32.46 Date: May 10 Value: 32.57 Date: May 05 Value: 32.73 Date: Apr 30 Value: 33.05 Date: Apr 25 Value: 33.08 Date: Apr 20 Value: 32.71 Date: Apr 15 Value: 33.1 Date: Apr 10 Value: 32.84 Date: Apr 05 Value: 32.61 Date: Mar 31 Value: 32.45 Date: Mar 25 Value: 32.21 Date: Mar 20 Value: 32.27 Date: Mar 15 Value: 31.78 Date: Mar 10 Value: 31.88 Date: Mar 05 Value: 31.38 Date: Feb 28 Value: 31.14 Date: Feb 25 Value: 31.41 Date: Feb 20 Value: 31.56 Date: Feb 15 Value: 31.28 Date: Feb 10 Value: 31.49 Date: Feb 05 Value: 31.2 Date: Jan 31 Value: 30.63 Date: Jan 25 Value: 30.73 Date: Jan 20 Value: 30.84 Date: Jan 15 Value: 30.6 Date: Jan 10 Value: 30.71 Date: Jan 05 Value: 30.42
Date: Dec 31 Value: 23.23 Date: Dec 25 Value: 24.13 Date: Dec 20 Value: 23.51 Date: Dec 15 Value: 24.05 Date: Dec 10 Value: 23.89 Date: Dec 05 Value: 24.31 Date: Nov 30 Value: 23.61 Date: Nov 25 Value: 24.17 Date: Nov 20 Value: 24.9 Date: Nov 15 Value: 24.33 Date: Nov 10 Value: 24.49 Date: Nov 05 Value: 24.25 Date: Oct 31 Value: 25.21 Date: Oct 25 Value: 24.29 Date: Oct 20 Value: 24.54 Date: Oct 15 Value: 24.46 Date: Oct 10 Value: 24.41 Date: Oct 05 Value: 21.81 Date: Sep 30 Value: 24.85 Date: Sep 25 Value: 24.9 Date: Sep 20 Value: 24.38 Date: Sep 15 Value: 24.54 Date: Sep 10 Value: 24.47 Date: Sep 05 Value: 24.22 Date: Aug 31 Value: 24.59 Date: Aug 25 Value: 24.92 Date: Aug 20 Value: 23.74 Date: Aug 15 Value: 23.68 Date: Aug 10 Value: 24.24 Date: Aug 05 Value: 24.02 Date: Jul 31 Value: 23.75 Date: Jul 25 Value: 24.02 Date: Jul 20 Value: 24.22 Date: Jul 15 Value: 24.33 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.79 Date: Jun 30 Value: 23.45 Date: Jun 25 Value: 23.58 Date: Jun 20 Value: 23.35 Date: Jun 15 Value: 23.24 Date: Jun 10 Value: 23.31 Date: Jun 05 Value: 23.77 Date: May 31 Value: 23.99 Date: May 25 Value: 23.96 Date: May 20 Value: 24.57 Date: May 15 Value: 23.76 Date: May 10 Value: 23.06 Date: May 05 Value: 23.28 Date: Apr 30 Value: 23.29 Date: Apr 25 Value: 22.67 Date: Apr 20 Value: 22.03 Date: Apr 15 Value: 22.66 Date: Apr 10 Value: 22.69 Date: Apr 05 Value: 22.42 Date: Mar 31 Value: 21.98 Date: Mar 25 Value: 21.19 Date: Mar 20 Value: 17.94 Date: Mar 15 Value: 17.92 Date: Mar 10 Value: 21.81 Date: Mar 05 Value: 17.49 Date: Feb 28 Value: 20.73 Date: Feb 25 Value: 18.98 Date: Feb 20 Value: 17.19 Date: Feb 15 Value: 23.01 Date: Feb 10 Value: 22.66 Date: Feb 05 Value: 21.98 Date: Jan 31 Value: 20.23 Date: Jan 25 Value: 22.04 Date: Jan 20 Value: 17.84 Date: Jan 15 Value: 21.7 Date: Jan 10 Value: 21.15 Date: Jan 05 Value: 21.99 Date: Dec 31 Value: 20.62 Date: Dec 25 Value: 20.61 Date: Dec 20 Value: 21.56 Date: Dec 15 Value: 18.95 Date: Dec 10 Value: 19.49 Date: Dec 05 Value: 18.58 Date: Nov 30 Value: 19.49 Date: Nov 25 Value: 21.75 Date: Nov 20 Value: 21.66 Date: Nov 15 Value: 22.55 Date: Nov 10 Value: 19.01 Date: Nov 05 Value: 23.08 Date: Oct 31 Value: 22.94 Date: Oct 25 Value: 23.58 Date: Oct 20 Value: 22.36 Date: Oct 15 Value: 22.54 Date: Oct 10 Value: 22.41 Date: Oct 05 Value: 20.17 Date: Sep 30 Value: 20.25 Date: Sep 25 Value: 23.52 Date: Sep 20 Value: 24.39 Date: Sep 15 Value: 23.42 Date: Sep 10 Value: 22.95 Date: Sep 05 Value: 24.22 Date: Aug 31 Value: 21.8 Date: Aug 25 Value: 22.74 Date: Aug 20 Value: 23.44 Date: Aug 15 Value: 22.93 Date: Aug 10 Value: 24.17 Date: Aug 05 Value: 22.8 Date: Jul 31 Value: 22.7 Date: Jul 25 Value: 22.72 Date: Jul 20 Value: 22.42 Date: Jul 15 Value: 22.38 Date: Jul 10 Value: 22.88 Date: Jul 05 Value: 21.21 Date: Jun 30 Value: 23.55 Date: Jun 25 Value: 22.96 Date: Jun 20 Value: 22.8 Date: Jun 15 Value: 22.41 Date: Jun 10 Value: 22.98 Date: Jun 05 Value: 22.5 Date: May 31 Value: 23.73 Date: May 25 Value: 22.41 Date: May 20 Value: 24.23 Date: May 15 Value: 22.72 Date: May 10 Value: 21.69 Date: May 05 Value: 24.21 Date: Apr 30 Value: 24.99 Date: Apr 25 Value: 21.83 Date: Apr 20 Value: 23.15 Date: Apr 15 Value: 23.61 Date: Apr 10 Value: 23.53 Date: Apr 05 Value: 23.65 Date: Mar 31 Value: 21.88 Date: Mar 25 Value: 23.28 Date: Mar 20 Value: 23.63 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 20.4 Date: Mar 05 Value: 20.84 Date: Feb 28 Value: 19.79 Date: Feb 25 Value: 21.72 Date: Feb 20 Value: 22.44 Date: Feb 15 Value: 20.42 Date: Feb 10 Value: 19.44 Date: Feb 05 Value: 21.78 Date: Jan 31 Value: 19.94 Date: Jan 25 Value: 22.26 Date: Jan 20 Value: 22.37 Date: Jan 15 Value: 22.11 Date: Jan 10 Value: 21.67 Date: Jan 05 Value: 21.02 Date: Dec 31 Value: 22.77 Date: Dec 25 Value: 23.21 Date: Dec 20 Value: 23.04 Date: Dec 15 Value: 22.85 Date: Dec 10 Value: 23.13 Date: Dec 05 Value: 23.24 Date: Nov 30 Value: 23.14 Date: Nov 25 Value: 23.23 Date: Nov 20 Value: 23.7 Date: Nov 15 Value: 23.66 Date: Nov 10 Value: 23.49 Date: Nov 05 Value: 23.76 Date: Oct 31 Value: 23.93 Date: Oct 25 Value: 23.74 Date: Oct 20 Value: 23.8 Date: Oct 15 Value: 23.83 Date: Oct 10 Value: 23.73 Date: Oct 05 Value: 23.77 Date: Sep 30 Value: 23.78 Date: Sep 25 Value: 24.15 Date: Sep 20 Value: 23.91 Date: Sep 15 Value: 24.03 Date: Sep 10 Value: 23.76 Date: Sep 05 Value: 23.97 Date: Aug 31 Value: 23.76 Date: Aug 25 Value: 23.69 Date: Aug 20 Value: 23.68 Date: Aug 15 Value: 23.64 Date: Aug 10 Value: 23.53 Date: Aug 05 Value: 23.42 Date: Jul 31 Value: 23.45 Date: Jul 25 Value: 23.53 Date: Jul 20 Value: 23.65 Date: Jul 15 Value: 23.62 Date: Jul 10 Value: 23.39 Date: Jul 05 Value: 23.28 Date: Jun 30 Value: 23.69 Date: Jun 25 Value: 23.52 Date: Jun 20 Value: 23.23 Date: Jun 15 Value: 23.27 Date: Jun 10 Value: 23.42 Date: Jun 05 Value: 23.64 Date: May 31 Value: 23.99 Date: May 25 Value: 23.93 Date: May 20 Value: 23.82 Date: May 15 Value: 23.97 Date: May 10 Value: 23.96 Date: May 05 Value: 23.93 Date: Apr 30 Value: 24.16 Date: Apr 25 Value: 23.89 Date: Apr 20 Value: 23.89 Date: Apr 15 Value: 23.71 Date: Apr 10 Value: 23.55 Date: Apr 05 Value: 23.54 Date: Mar 31 Value: 23.38 Date: Mar 25 Value: 23.12 Date: Mar 20 Value: 22.92 Date: Mar 15 Value: 22.58 Date: Mar 10 Value: 22.9 Date: Mar 05 Value: 22.23 Date: Feb 28 Value: 22.47 Date: Feb 25 Value: 22.47 Date: Feb 20 Value: 22.29 Date: Feb 15 Value: 22.69 Date: Feb 10 Value: 22.53 Date: Feb 05 Value: 22.6 Date: Jan 31 Value: 22.47 Date: Jan 25 Value: 22.51 Date: Jan 20 Value: 22.5 Date: Jan 15 Value: 22.63 Date: Jan 10 Value: 22.71 Date: Jan 05 Value: 22.75 Date: Dec 31 Value: 23.23 Date: Dec 25 Value: 24.13 Date: Dec 20 Value: 23.51 Date: Dec 15 Value: 24.05 Date: Dec 10 Value: 23.89 Date: Dec 05 Value: 24.31 Date: Nov 30 Value: 23.61 Date: Nov 25 Value: 24.17 Date: Nov 20 Value: 24.9 Date: Nov 15 Value: 24.33 Date: Nov 10 Value: 24.49 Date: Nov 05 Value: 24.25 Date: Oct 31 Value: 25.21 Date: Oct 25 Value: 24.29 Date: Oct 20 Value: 24.54 Date: Oct 15 Value: 24.46 Date: Oct 10 Value: 24.41 Date: Oct 05 Value: 21.81 Date: Sep 30 Value: 24.85 Date: Sep 25 Value: 24.9 Date: Sep 20 Value: 24.38 Date: Sep 15 Value: 24.54 Date: Sep 10 Value: 24.47 Date: Sep 05 Value: 24.22 Date: Aug 31 Value: 24.59 Date: Aug 25 Value: 24.92 Date: Aug 20 Value: 23.74 Date: Aug 15 Value: 23.68 Date: Aug 10 Value: 24.24 Date: Aug 05 Value: 24.02 Date: Jul 31 Value: 23.75 Date: Jul 25 Value: 24.02 Date: Jul 20 Value: 24.22 Date: Jul 15 Value: 24.33 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.79 Date: Jun 30 Value: 23.45 Date: Jun 25 Value: 23.58 Date: Jun 20 Value: 23.35 Date: Jun 15 Value: 23.24 Date: Jun 10 Value: 23.31 Date: Jun 05 Value: 23.77 Date: May 31 Value: 23.99 Date: May 25 Value: 23.96 Date: May 20 Value: 24.57 Date: May 15 Value: 23.76 Date: May 10 Value: 23.06 Date: May 05 Value: 23.28 Date: Apr 30 Value: 23.29 Date: Apr 25 Value: 22.67 Date: Apr 20 Value: 22.03 Date: Apr 15 Value: 22.66 Date: Apr 10 Value: 22.69 Date: Apr 05 Value: 22.42 Date: Mar 31 Value: 21.98 Date: Mar 25 Value: 21.19 Date: Mar 20 Value: 17.94 Date: Mar 15 Value: 17.92 Date: Mar 10 Value: 21.81 Date: Mar 05 Value: 17.49 Date: Feb 28 Value: 20.73 Date: Feb 25 Value: 18.98 Date: Feb 20 Value: 17.19 Date: Feb 15 Value: 23.01 Date: Feb 10 Value: 22.66 Date: Feb 05 Value: 21.98 Date: Jan 31 Value: 20.23 Date: Jan 25 Value: 22.04 Date: Jan 20 Value: 17.84 Date: Jan 15 Value: 21.7 Date: Jan 10 Value: 21.15 Date: Jan 05 Value: 21.99 Date: Dec 31 Value: 20.62 Date: Dec 25 Value: 20.61 Date: Dec 20 Value: 21.56 Date: Dec 15 Value: 18.95 Date: Dec 10 Value: 19.49 Date: Dec 05 Value: 18.58 Date: Nov 30 Value: 19.49 Date: Nov 25 Value: 21.75 Date: Nov 20 Value: 21.66 Date: Nov 15 Value: 22.55 Date: Nov 10 Value: 19.01 Date: Nov 05 Value: 23.08 Date: Oct 31 Value: 22.94 Date: Oct 25 Value: 23.58 Date: Oct 20 Value: 22.36 Date: Oct 15 Value: 22.54 Date: Oct 10 Value: 22.41 Date: Oct 05 Value: 20.17 Date: Sep 30 Value: 20.25 Date: Sep 25 Value: 23.52 Date: Sep 20 Value: 24.39 Date: Sep 15 Value: 23.42 Date: Sep 10 Value: 22.95 Date: Sep 05 Value: 24.22 Date: Aug 31 Value: 21.8 Date: Aug 25 Value: 22.74 Date: Aug 20 Value: 23.44 Date: Aug 15 Value: 22.93 Date: Aug 10 Value: 24.17 Date: Aug 05 Value: 22.8 Date: Jul 31 Value: 22.7 Date: Jul 25 Value: 22.72 Date: Jul 20 Value: 22.42 Date: Jul 15 Value: 22.38 Date: Jul 10 Value: 22.88 Date: Jul 05 Value: 21.21 Date: Jun 30 Value: 23.55 Date: Jun 25 Value: 22.96 Date: Jun 20 Value: 22.8 Date: Jun 15 Value: 22.41 Date: Jun 10 Value: 22.98 Date: Jun 05 Value: 22.5 Date: May 31 Value: 23.73 Date: May 25 Value: 22.41 Date: May 20 Value: 24.23 Date: May 15 Value: 22.72 Date: May 10 Value: 21.69 Date: May 05 Value: 24.21 Date: Apr 30 Value: 24.99 Date: Apr 25 Value: 21.83 Date: Apr 20 Value: 23.15 Date: Apr 15 Value: 23.61 Date: Apr 10 Value: 23.53 Date: Apr 05 Value: 23.65 Date: Mar 31 Value: 21.88 Date: Mar 25 Value: 23.28 Date: Mar 20 Value: 23.63 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 20.4 Date: Mar 05 Value: 20.84 Date: Feb 28 Value: 19.79 Date: Feb 25 Value: 21.72 Date: Feb 20 Value: 22.44 Date: Feb 15 Value: 20.42 Date: Feb 10 Value: 19.44 Date: Feb 05 Value: 21.78 Date: Jan 31 Value: 19.94 Date: Jan 25 Value: 22.26 Date: Jan 20 Value: 22.37 Date: Jan 15 Value: 22.11 Date: Jan 10 Value: 21.67 Date: Jan 05 Value: 21.02 Date: Dec 31 Value: 22.77 Date: Dec 25 Value: 23.21 Date: Dec 20 Value: 23.04 Date: Dec 15 Value: 22.85 Date: Dec 10 Value: 23.13 Date: Dec 05 Value: 23.24 Date: Nov 30 Value: 23.14 Date: Nov 25 Value: 23.23 Date: Nov 20 Value: 23.7 Date: Nov 15 Value: 23.66 Date: Nov 10 Value: 23.49 Date: Nov 05 Value: 23.76 Date: Oct 31 Value: 23.93 Date: Oct 25 Value: 23.74 Date: Oct 20 Value: 23.8 Date: Oct 15 Value: 23.83 Date: Oct 10 Value: 23.73 Date: Oct 05 Value: 23.77 Date: Sep 30 Value: 23.78 Date: Sep 25 Value: 24.15 Date: Sep 20 Value: 23.91 Date: Sep 15 Value: 24.03 Date: Sep 10 Value: 23.76 Date: Sep 05 Value: 23.97 Date: Aug 31 Value: 23.76 Date: Aug 25 Value: 23.69 Date: Aug 20 Value: 23.68 Date: Aug 15 Value: 23.64 Date: Aug 10 Value: 23.53 Date: Aug 05 Value: 23.42 Date: Jul 31 Value: 23.45 Date: Jul 25 Value: 23.53 Date: Jul 20 Value: 23.65 Date: Jul 15 Value: 23.62 Date: Jul 10 Value: 23.39 Date: Jul 05 Value: 23.28 Date: Jun 30 Value: 23.69 Date: Jun 25 Value: 23.52 Date: Jun 20 Value: 23.23 Date: Jun 15 Value: 23.27 Date: Jun 10 Value: 23.42 Date: Jun 05 Value: 23.64 Date: May 31 Value: 23.99 Date: May 25 Value: 23.93 Date: May 20 Value: 23.82 Date: May 15 Value: 23.97 Date: May 10 Value: 23.96 Date: May 05 Value: 23.93 Date: Apr 30 Value: 24.16 Date: Apr 25 Value: 23.89 Date: Apr 20 Value: 23.89 Date: Apr 15 Value: 23.71 Date: Apr 10 Value: 23.55 Date: Apr 05 Value: 23.54 Date: Mar 31 Value: 23.38 Date: Mar 25 Value: 23.12 Date: Mar 20 Value: 22.92 Date: Mar 15 Value: 22.58 Date: Mar 10 Value: 22.9 Date: Mar 05 Value: 22.23 Date: Feb 28 Value: 22.47 Date: Feb 25 Value: 22.47 Date: Feb 20 Value: 22.29 Date: Feb 15 Value: 22.69 Date: Feb 10 Value: 22.53 Date: Feb 05 Value: 22.6 Date: Jan 31 Value: 22.47 Date: Jan 25 Value: 22.51 Date: Jan 20 Value: 22.5 Date: Jan 15 Value: 22.63 Date: Jan 10 Value: 22.71 Date: Jan 05 Value: 22.75

Stay Connected              

FAS on Twitter

Get Email Updates