System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Monagas (Venezuela) Palm Oil

Monagas
Monagas
(34% of total palm oil production)
	
Date: Jun 10
Value: 307.53 	
Date: Jun 05
Value: 262.35 	
Date: May 31
Value: 197.97 	
Date: May 25
Value: 164.68 	
Date: May 20
Value: 157.49 	
Date: May 15
Value: 139.54 	
Date: May 10
Value: 136.1 	
Date: May 05
Value: 127.03 	
Date: Apr 30
Value: 118.81 	
Date: Apr 25
Value: 117.51 	
Date: Apr 20
Value: 114.7 	
Date: Apr 15
Value: 100.86 	
Date: Apr 10
Value: 99.26 	
Date: Apr 05
Value: 97.97 	
Date: Mar 31
Value: 83.61 	
Date: Mar 25
Value: 80.58 	
Date: Mar 20
Value: 77.98 	
Date: Mar 15
Value: 75.49 	
Date: Mar 10
Value: 73.47 	
Date: Mar 05
Value: 70.28 	
Date: Feb 28
Value: 67.17 	
Date: Feb 25
Value: 64.32 	
Date: Feb 20
Value: 59.91 	
Date: Feb 15
Value: 55.32 	
Date: Feb 10
Value: 49.32 	
Date: Feb 05
Value: 44.99 	
Date: Jan 31
Value: 40.51 	
Date: Jan 25
Value: 32.78 	
Date: Jan 20
Value: 26.48 	
Date: Jan 15
Value: 19.2 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 1173 	
Date: Dec 25
Value: 1163.1 	
Date: Dec 20
Value: 1153.32 	
Date: Dec 15
Value: 1145.96 	
Date: Dec 10
Value: 1133.81 	
Date: Dec 05
Value: 1115.14 	
Date: Nov 30
Value: 1106.23 	
Date: Nov 25
Value: 1091.49 	
Date: Nov 20
Value: 1080.17 	
Date: Nov 15
Value: 1064.46 	
Date: Nov 10
Value: 1045.47 	
Date: Nov 05
Value: 1026.49 	
Date: Oct 31
Value: 1013.74 	
Date: Oct 25
Value: 971.94 	
Date: Oct 20
Value: 958.68 	
Date: Oct 15
Value: 942.57 	
Date: Oct 10
Value: 940.56 	
Date: Oct 05
Value: 930.1 	
Date: Sep 30
Value: 907.43 	
Date: Sep 25
Value: 883.29 	
Date: Sep 20
Value: 859.64 	
Date: Sep 15
Value: 856.92 	
Date: Sep 10
Value: 853.82 	
Date: Sep 05
Value: 847.56 	
Date: Aug 31
Value: 841.62 	
Date: Aug 25
Value: 814.9 	
Date: Aug 20
Value: 806.64 	
Date: Aug 15
Value: 781.78 	
Date: Aug 10
Value: 761.27 	
Date: Aug 05
Value: 742.46 	
Date: Jul 31
Value: 727.31 	
Date: Jul 25
Value: 642.26 	
Date: Jul 20
Value: 623.45 	
Date: Jul 15
Value: 587.24 	
Date: Jul 10
Value: 525.74 	
Date: Jul 05
Value: 494.26 	
Date: Jun 30
Value: 467.2 	
Date: Jun 25
Value: 439.28 	
Date: Jun 20
Value: 400.89 	
Date: Jun 15
Value: 382.56 	
Date: Jun 10
Value: 318.08 	
Date: Jun 05
Value: 290.18 	
Date: May 31
Value: 259.21 	
Date: May 25
Value: 206.26 	
Date: May 20
Value: 172.95 	
Date: May 15
Value: 167.85 	
Date: May 10
Value: 165.48 	
Date: May 05
Value: 162.87 	
Date: Apr 30
Value: 159.97 	
Date: Apr 25
Value: 138.75 	
Date: Apr 20
Value: 101.13 	
Date: Apr 15
Value: 99.31 	
Date: Apr 10
Value: 97.76 	
Date: Apr 05
Value: 95.79 	
Date: Mar 31
Value: 94.18 	
Date: Mar 25
Value: 91.66 	
Date: Mar 20
Value: 90.19 	
Date: Mar 15
Value: 88.59 	
Date: Mar 10
Value: 85.33 	
Date: Mar 05
Value: 83.42 	
Date: Feb 28
Value: 81.49 	
Date: Feb 25
Value: 79.79 	
Date: Feb 20
Value: 76.47 	
Date: Feb 15
Value: 66.18 	
Date: Feb 10
Value: 61.29 	
Date: Feb 05
Value: 56.52 	
Date: Jan 31
Value: 52.85 	
Date: Jan 25
Value: 43.39 	
Date: Jan 20
Value: 31.74 	
Date: Jan 15
Value: 26.05 	
Date: Jan 10
Value: 19.1 	
Date: Jan 05
Value: 7.24 	
Date: Dec 31
Value: 1240.86 	
Date: Dec 25
Value: 1225.79 	
Date: Dec 20
Value: 1213.71 	
Date: Dec 15
Value: 1203.04 	
Date: Dec 10
Value: 1190.22 	
Date: Dec 05
Value: 1174.61 	
Date: Nov 30
Value: 1157.26 	
Date: Nov 25
Value: 1141.44 	
Date: Nov 20
Value: 1125.39 	
Date: Nov 15
Value: 1105.35 	
Date: Nov 10
Value: 1086.19 	
Date: Nov 05
Value: 1065.88 	
Date: Oct 31
Value: 1044.38 	
Date: Oct 25
Value: 1020.96 	
Date: Oct 20
Value: 1004.7 	
Date: Oct 15
Value: 989 	
Date: Oct 10
Value: 971.58 	
Date: Oct 05
Value: 949.9 	
Date: Sep 30
Value: 929.83 	
Date: Sep 25
Value: 908.8 	
Date: Sep 20
Value: 887.1 	
Date: Sep 15
Value: 868.24 	
Date: Sep 10
Value: 842.69 	
Date: Sep 05
Value: 820.66 	
Date: Aug 31
Value: 797.63 	
Date: Aug 25
Value: 764.77 	
Date: Aug 20
Value: 734.35 	
Date: Aug 15
Value: 706.35 	
Date: Aug 10
Value: 675.32 	
Date: Aug 05
Value: 647.87 	
Date: Jul 31
Value: 614.98 	
Date: Jul 25
Value: 569.66 	
Date: Jul 20
Value: 538.23 	
Date: Jul 15
Value: 504.71 	
Date: Jul 10
Value: 470.67 	
Date: Jul 05
Value: 438.61 	
Date: Jun 30
Value: 412.13 	
Date: Jun 25
Value: 380.71 	
Date: Jun 20
Value: 348.27 	
Date: Jun 15
Value: 315.15 	
Date: Jun 10
Value: 282.12 	
Date: Jun 05
Value: 252.88 	
Date: May 31
Value: 225.77 	
Date: May 25
Value: 195.46 	
Date: May 20
Value: 181.33 	
Date: May 15
Value: 168.91 	
Date: May 10
Value: 157.21 	
Date: May 05
Value: 145.06 	
Date: Apr 30
Value: 132.16 	
Date: Apr 25
Value: 123.45 	
Date: Apr 20
Value: 115.43 	
Date: Apr 15
Value: 109.15 	
Date: Apr 10
Value: 103.58 	
Date: Apr 05
Value: 99.59 	
Date: Mar 31
Value: 95.38 	
Date: Mar 25
Value: 90.77 	
Date: Mar 20
Value: 87.75 	
Date: Mar 15
Value: 85.39 	
Date: Mar 10
Value: 81.72 	
Date: Mar 05
Value: 78.85 	
Date: Feb 28
Value: 75.6 	
Date: Feb 25
Value: 73.44 	
Date: Feb 20
Value: 67.32 	
Date: Feb 15
Value: 63.05 	
Date: Feb 10
Value: 58.3 	
Date: Feb 05
Value: 53.23 	
Date: Jan 31
Value: 47.2 	
Date: Jan 25
Value: 38.73 	
Date: Jan 20
Value: 31.49 	
Date: Jan 15
Value: 24.25 	
Date: Jan 10
Value: 16.58 	
Date: Jan 05
Value: 8.5 	
Date: Jun 10
Value: 307.53 	
Date: Jun 05
Value: 262.35 	
Date: May 31
Value: 197.97 	
Date: May 25
Value: 164.68 	
Date: May 20
Value: 157.49 	
Date: May 15
Value: 139.54 	
Date: May 10
Value: 136.1 	
Date: May 05
Value: 127.03 	
Date: Apr 30
Value: 118.81 	
Date: Apr 25
Value: 117.51 	
Date: Apr 20
Value: 114.7 	
Date: Apr 15
Value: 100.86 	
Date: Apr 10
Value: 99.26 	
Date: Apr 05
Value: 97.97 	
Date: Mar 31
Value: 83.61 	
Date: Mar 25
Value: 80.58 	
Date: Mar 20
Value: 77.98 	
Date: Mar 15
Value: 75.49 	
Date: Mar 10
Value: 73.47 	
Date: Mar 05
Value: 70.28 	
Date: Feb 28
Value: 67.17 	
Date: Feb 25
Value: 64.32 	
Date: Feb 20
Value: 59.91 	
Date: Feb 15
Value: 55.32 	
Date: Feb 10
Value: 49.32 	
Date: Feb 05
Value: 44.99 	
Date: Jan 31
Value: 40.51 	
Date: Jan 25
Value: 32.78 	
Date: Jan 20
Value: 26.48 	
Date: Jan 15
Value: 19.2 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 1173 	
Date: Dec 25
Value: 1163.1 	
Date: Dec 20
Value: 1153.32 	
Date: Dec 15
Value: 1145.96 	
Date: Dec 10
Value: 1133.81 	
Date: Dec 05
Value: 1115.14 	
Date: Nov 30
Value: 1106.23 	
Date: Nov 25
Value: 1091.49 	
Date: Nov 20
Value: 1080.17 	
Date: Nov 15
Value: 1064.46 	
Date: Nov 10
Value: 1045.47 	
Date: Nov 05
Value: 1026.49 	
Date: Oct 31
Value: 1013.74 	
Date: Oct 25
Value: 971.94 	
Date: Oct 20
Value: 958.68 	
Date: Oct 15
Value: 942.57 	
Date: Oct 10
Value: 940.56 	
Date: Oct 05
Value: 930.1 	
Date: Sep 30
Value: 907.43 	
Date: Sep 25
Value: 883.29 	
Date: Sep 20
Value: 859.64 	
Date: Sep 15
Value: 856.92 	
Date: Sep 10
Value: 853.82 	
Date: Sep 05
Value: 847.56 	
Date: Aug 31
Value: 841.62 	
Date: Aug 25
Value: 814.9 	
Date: Aug 20
Value: 806.64 	
Date: Aug 15
Value: 781.78 	
Date: Aug 10
Value: 761.27 	
Date: Aug 05
Value: 742.46 	
Date: Jul 31
Value: 727.31 	
Date: Jul 25
Value: 642.26 	
Date: Jul 20
Value: 623.45 	
Date: Jul 15
Value: 587.24 	
Date: Jul 10
Value: 525.74 	
Date: Jul 05
Value: 494.26 	
Date: Jun 30
Value: 467.2 	
Date: Jun 25
Value: 439.28 	
Date: Jun 20
Value: 400.89 	
Date: Jun 15
Value: 382.56 	
Date: Jun 10
Value: 318.08 	
Date: Jun 05
Value: 290.18 	
Date: May 31
Value: 259.21 	
Date: May 25
Value: 206.26 	
Date: May 20
Value: 172.95 	
Date: May 15
Value: 167.85 	
Date: May 10
Value: 165.48 	
Date: May 05
Value: 162.87 	
Date: Apr 30
Value: 159.97 	
Date: Apr 25
Value: 138.75 	
Date: Apr 20
Value: 101.13 	
Date: Apr 15
Value: 99.31 	
Date: Apr 10
Value: 97.76 	
Date: Apr 05
Value: 95.79 	
Date: Mar 31
Value: 94.18 	
Date: Mar 25
Value: 91.66 	
Date: Mar 20
Value: 90.19 	
Date: Mar 15
Value: 88.59 	
Date: Mar 10
Value: 85.33 	
Date: Mar 05
Value: 83.42 	
Date: Feb 28
Value: 81.49 	
Date: Feb 25
Value: 79.79 	
Date: Feb 20
Value: 76.47 	
Date: Feb 15
Value: 66.18 	
Date: Feb 10
Value: 61.29 	
Date: Feb 05
Value: 56.52 	
Date: Jan 31
Value: 52.85 	
Date: Jan 25
Value: 43.39 	
Date: Jan 20
Value: 31.74 	
Date: Jan 15
Value: 26.05 	
Date: Jan 10
Value: 19.1 	
Date: Jan 05
Value: 7.24 	
Date: Dec 31
Value: 1240.86 	
Date: Dec 25
Value: 1225.79 	
Date: Dec 20
Value: 1213.71 	
Date: Dec 15
Value: 1203.04 	
Date: Dec 10
Value: 1190.22 	
Date: Dec 05
Value: 1174.61 	
Date: Nov 30
Value: 1157.26 	
Date: Nov 25
Value: 1141.44 	
Date: Nov 20
Value: 1125.39 	
Date: Nov 15
Value: 1105.35 	
Date: Nov 10
Value: 1086.19 	
Date: Nov 05
Value: 1065.88 	
Date: Oct 31
Value: 1044.38 	
Date: Oct 25
Value: 1020.96 	
Date: Oct 20
Value: 1004.7 	
Date: Oct 15
Value: 989 	
Date: Oct 10
Value: 971.58 	
Date: Oct 05
Value: 949.9 	
Date: Sep 30
Value: 929.83 	
Date: Sep 25
Value: 908.8 	
Date: Sep 20
Value: 887.1 	
Date: Sep 15
Value: 868.24 	
Date: Sep 10
Value: 842.69 	
Date: Sep 05
Value: 820.66 	
Date: Aug 31
Value: 797.63 	
Date: Aug 25
Value: 764.77 	
Date: Aug 20
Value: 734.35 	
Date: Aug 15
Value: 706.35 	
Date: Aug 10
Value: 675.32 	
Date: Aug 05
Value: 647.87 	
Date: Jul 31
Value: 614.98 	
Date: Jul 25
Value: 569.66 	
Date: Jul 20
Value: 538.23 	
Date: Jul 15
Value: 504.71 	
Date: Jul 10
Value: 470.67 	
Date: Jul 05
Value: 438.61 	
Date: Jun 30
Value: 412.13 	
Date: Jun 25
Value: 380.71 	
Date: Jun 20
Value: 348.27 	
Date: Jun 15
Value: 315.15 	
Date: Jun 10
Value: 282.12 	
Date: Jun 05
Value: 252.88 	
Date: May 31
Value: 225.77 	
Date: May 25
Value: 195.46 	
Date: May 20
Value: 181.33 	
Date: May 15
Value: 168.91 	
Date: May 10
Value: 157.21 	
Date: May 05
Value: 145.06 	
Date: Apr 30
Value: 132.16 	
Date: Apr 25
Value: 123.45 	
Date: Apr 20
Value: 115.43 	
Date: Apr 15
Value: 109.15 	
Date: Apr 10
Value: 103.58 	
Date: Apr 05
Value: 99.59 	
Date: Mar 31
Value: 95.38 	
Date: Mar 25
Value: 90.77 	
Date: Mar 20
Value: 87.75 	
Date: Mar 15
Value: 85.39 	
Date: Mar 10
Value: 81.72 	
Date: Mar 05
Value: 78.85 	
Date: Feb 28
Value: 75.6 	
Date: Feb 25
Value: 73.44 	
Date: Feb 20
Value: 67.32 	
Date: Feb 15
Value: 63.05 	
Date: Feb 10
Value: 58.3 	
Date: Feb 05
Value: 53.23 	
Date: Jan 31
Value: 47.2 	
Date: Jan 25
Value: 38.73 	
Date: Jan 20
Value: 31.49 	
Date: Jan 15
Value: 24.25 	
Date: Jan 10
Value: 16.58 	
Date: Jan 05
Value: 8.5
	2024 (Day 160)
Date: Jun 08
Value: 0.61 	2024 (Day 152)
Date: May 31
Value: 0.51 	2024 (Day 144)
Date: May 23
Value: 0.48 	2024 (Day 136)
Date: May 15
Value: 0.48 	2024 (Day 128)
Date: May 07
Value: 0.54 	2024 (Day 120)
Date: Apr 29
Value: 0.47 	2024 (Day 112)
Date: Apr 21
Value: 0.44 	2024 (Day 104)
Date: Apr 13
Value: 0.45 	2024 (Day 96)
Date: Apr 05
Value: 0.48 	2024 (Day 88)
Date: Mar 28
Value: 0.56 	2024 (Day 80)
Date: Mar 20
Value: 0.45 	2024 (Day 72)
Date: Mar 12
Value: 0.47 	2024 (Day 64)
Date: Mar 04
Value: 0.52 	2024 (Day 56)
Date: Feb 25
Value: 0.55 	2024 (Day 48)
Date: Feb 17
Value: 0.55 	2024 (Day 40)
Date: Feb 09
Value: 0.49 	2024 (Day 32)
Date: Feb 01
Value: 0.58 	2024 (Day 24)
Date: Jan 24
Value: 0.7 	2024 (Day 16)
Date: Jan 16
Value: 0.64 	2024 (Day 8)
Date: Jan 08
Value: 0.69 	2023 (Day 360)
Date: Dec 26
Value: 0.68 	2023 (Day 352)
Date: Dec 18
Value: 0.7 	2023 (Day 344)
Date: Dec 10
Value: 0.71 	2023 (Day 336)
Date: Dec 02
Value: 0.71 	2023 (Day 328)
Date: Nov 24
Value: 0.68 	2023 (Day 320)
Date: Nov 16
Value: 0.73 	2023 (Day 312)
Date: Nov 08
Value: 0.68 	2023 (Day 304)
Date: Oct 31
Value: 0.69 	2023 (Day 296)
Date: Oct 23
Value: 0.65 	2023 (Day 288)
Date: Oct 15
Value: 0.66 	2023 (Day 280)
Date: Oct 07
Value: 0.7 	2023 (Day 272)
Date: Sep 29
Value: 0.69 	2023 (Day 264)
Date: Sep 21
Value: 0.63 	2023 (Day 256)
Date: Sep 13
Value: 0.65 	2023 (Day 248)
Date: Sep 05
Value: 0.67 	2023 (Day 240)
Date: Aug 28
Value: 0.7 	2023 (Day 232)
Date: Aug 20
Value: 0.72 	2023 (Day 224)
Date: Aug 12
Value: 0.68 	2023 (Day 216)
Date: Aug 04
Value: 0.72 	2023 (Day 208)
Date: Jul 27
Value: 0.7 	2023 (Day 200)
Date: Jul 19
Value: 0.69 	2023 (Day 192)
Date: Jul 11
Value: 0.71 	2023 (Day 184)
Date: Jul 03
Value: 0.72 	2023 (Day 176)
Date: Jun 25
Value: 0.7 	2023 (Day 168)
Date: Jun 17
Value: 0.71 	2023 (Day 160)
Date: Jun 09
Value: 0.65 	2023 (Day 152)
Date: Jun 01
Value: 0.77 	2023 (Day 144)
Date: May 24
Value: 0.63 	2023 (Day 136)
Date: May 16
Value: 0.59 	2023 (Day 128)
Date: May 08
Value: 0.57 	2023 (Day 120)
Date: Apr 30
Value: 0.47 	2023 (Day 112)
Date: Apr 22
Value: 0.54 	2023 (Day 104)
Date: Apr 14
Value: 0.59 	2023 (Day 96)
Date: Apr 06
Value: 0.49 	2023 (Day 88)
Date: Mar 29
Value: 0.52 	2023 (Day 80)
Date: Mar 21
Value: 0.56 	2023 (Day 72)
Date: Mar 13
Value: 0.6 	2023 (Day 64)
Date: Mar 05
Value: 0.63 	2023 (Day 56)
Date: Feb 25
Value: 0.59 	2023 (Day 48)
Date: Feb 17
Value: 0.6 	2023 (Day 40)
Date: Feb 09
Value: 0.65 	2023 (Day 32)
Date: Feb 01
Value: 0.63 	2023 (Day 24)
Date: Jan 24
Value: 0.71 	2023 (Day 16)
Date: Jan 16
Value: 0.67 	2023 (Day 8)
Date: Jan 08
Value: 0.68 	1900 (Day 360)
Date: Dec 26
Value: 0.68 	1900 (Day 352)
Date: Dec 18
Value: 0.68 	1900 (Day 344)
Date: Dec 10
Value: 0.7 	1900 (Day 336)
Date: Dec 02
Value: 0.7 	1900 (Day 328)
Date: Nov 24
Value: 0.7 	1900 (Day 320)
Date: Nov 16
Value: 0.71 	1900 (Day 312)
Date: Nov 08
Value: 0.71 	1900 (Day 304)
Date: Oct 31
Value: 0.69 	1900 (Day 296)
Date: Oct 23
Value: 0.69 	1900 (Day 288)
Date: Oct 15
Value: 0.69 	1900 (Day 280)
Date: Oct 07
Value: 0.69 	1900 (Day 272)
Date: Sep 29
Value: 0.69 	1900 (Day 264)
Date: Sep 21
Value: 0.7 	1900 (Day 256)
Date: Sep 13
Value: 0.69 	1900 (Day 248)
Date: Sep 05
Value: 0.68 	1900 (Day 240)
Date: Aug 28
Value: 0.7 	1900 (Day 232)
Date: Aug 20
Value: 0.7 	1900 (Day 224)
Date: Aug 12
Value: 0.69 	1900 (Day 216)
Date: Aug 04
Value: 0.7 	1900 (Day 208)
Date: Jul 27
Value: 0.7 	1900 (Day 200)
Date: Jul 19
Value: 0.69 	1900 (Day 192)
Date: Jul 11
Value: 0.7 	1900 (Day 184)
Date: Jul 03
Value: 0.67 	1900 (Day 176)
Date: Jun 25
Value: 0.67 	1900 (Day 168)
Date: Jun 17
Value: 0.64 	1900 (Day 160)
Date: Jun 09
Value: 0.63 	1900 (Day 152)
Date: Jun 01
Value: 0.6 	1900 (Day 144)
Date: May 24
Value: 0.57 	1900 (Day 136)
Date: May 16
Value: 0.57 	1900 (Day 128)
Date: May 08
Value: 0.53 	1900 (Day 120)
Date: Apr 30
Value: 0.5 	1900 (Day 112)
Date: Apr 22
Value: 0.5 	1900 (Day 104)
Date: Apr 14
Value: 0.51 	1900 (Day 96)
Date: Apr 06
Value: 0.51 	1900 (Day 88)
Date: Mar 29
Value: 0.53 	1900 (Day 80)
Date: Mar 21
Value: 0.53 	1900 (Day 72)
Date: Mar 13
Value: 0.56 	1900 (Day 64)
Date: Mar 05
Value: 0.56 	1900 (Day 56)
Date: Feb 25
Value: 0.58 	1900 (Day 48)
Date: Feb 17
Value: 0.59 	1900 (Day 40)
Date: Feb 09
Value: 0.61 	1900 (Day 32)
Date: Feb 01
Value: 0.62 	1900 (Day 24)
Date: Jan 24
Value: 0.65 	1900 (Day 16)
Date: Jan 16
Value: 0.65 	1900 (Day 8)
Date: Jan 08
Value: 0.67 	2024 (Day 160)
Date: Jun 08
Value: 0.61 	2024 (Day 152)
Date: May 31
Value: 0.51 	2024 (Day 144)
Date: May 23
Value: 0.48 	2024 (Day 136)
Date: May 15
Value: 0.48 	2024 (Day 128)
Date: May 07
Value: 0.54 	2024 (Day 120)
Date: Apr 29
Value: 0.47 	2024 (Day 112)
Date: Apr 21
Value: 0.44 	2024 (Day 104)
Date: Apr 13
Value: 0.45 	2024 (Day 96)
Date: Apr 05
Value: 0.48 	2024 (Day 88)
Date: Mar 28
Value: 0.56 	2024 (Day 80)
Date: Mar 20
Value: 0.45 	2024 (Day 72)
Date: Mar 12
Value: 0.47 	2024 (Day 64)
Date: Mar 04
Value: 0.52 	2024 (Day 56)
Date: Feb 25
Value: 0.55 	2024 (Day 48)
Date: Feb 17
Value: 0.55 	2024 (Day 40)
Date: Feb 09
Value: 0.49 	2024 (Day 32)
Date: Feb 01
Value: 0.58 	2024 (Day 24)
Date: Jan 24
Value: 0.7 	2024 (Day 16)
Date: Jan 16
Value: 0.64 	2024 (Day 8)
Date: Jan 08
Value: 0.69 	2023 (Day 360)
Date: Dec 26
Value: 0.68 	2023 (Day 352)
Date: Dec 18
Value: 0.7 	2023 (Day 344)
Date: Dec 10
Value: 0.71 	2023 (Day 336)
Date: Dec 02
Value: 0.71 	2023 (Day 328)
Date: Nov 24
Value: 0.68 	2023 (Day 320)
Date: Nov 16
Value: 0.73 	2023 (Day 312)
Date: Nov 08
Value: 0.68 	2023 (Day 304)
Date: Oct 31
Value: 0.69 	2023 (Day 296)
Date: Oct 23
Value: 0.65 	2023 (Day 288)
Date: Oct 15
Value: 0.66 	2023 (Day 280)
Date: Oct 07
Value: 0.7 	2023 (Day 272)
Date: Sep 29
Value: 0.69 	2023 (Day 264)
Date: Sep 21
Value: 0.63 	2023 (Day 256)
Date: Sep 13
Value: 0.65 	2023 (Day 248)
Date: Sep 05
Value: 0.67 	2023 (Day 240)
Date: Aug 28
Value: 0.7 	2023 (Day 232)
Date: Aug 20
Value: 0.72 	2023 (Day 224)
Date: Aug 12
Value: 0.68 	2023 (Day 216)
Date: Aug 04
Value: 0.72 	2023 (Day 208)
Date: Jul 27
Value: 0.7 	2023 (Day 200)
Date: Jul 19
Value: 0.69 	2023 (Day 192)
Date: Jul 11
Value: 0.71 	2023 (Day 184)
Date: Jul 03
Value: 0.72 	2023 (Day 176)
Date: Jun 25
Value: 0.7 	2023 (Day 168)
Date: Jun 17
Value: 0.71 	2023 (Day 160)
Date: Jun 09
Value: 0.65 	2023 (Day 152)
Date: Jun 01
Value: 0.77 	2023 (Day 144)
Date: May 24
Value: 0.63 	2023 (Day 136)
Date: May 16
Value: 0.59 	2023 (Day 128)
Date: May 08
Value: 0.57 	2023 (Day 120)
Date: Apr 30
Value: 0.47 	2023 (Day 112)
Date: Apr 22
Value: 0.54 	2023 (Day 104)
Date: Apr 14
Value: 0.59 	2023 (Day 96)
Date: Apr 06
Value: 0.49 	2023 (Day 88)
Date: Mar 29
Value: 0.52 	2023 (Day 80)
Date: Mar 21
Value: 0.56 	2023 (Day 72)
Date: Mar 13
Value: 0.6 	2023 (Day 64)
Date: Mar 05
Value: 0.63 	2023 (Day 56)
Date: Feb 25
Value: 0.59 	2023 (Day 48)
Date: Feb 17
Value: 0.6 	2023 (Day 40)
Date: Feb 09
Value: 0.65 	2023 (Day 32)
Date: Feb 01
Value: 0.63 	2023 (Day 24)
Date: Jan 24
Value: 0.71 	2023 (Day 16)
Date: Jan 16
Value: 0.67 	2023 (Day 8)
Date: Jan 08
Value: 0.68 	1900 (Day 360)
Date: Dec 26
Value: 0.68 	1900 (Day 352)
Date: Dec 18
Value: 0.68 	1900 (Day 344)
Date: Dec 10
Value: 0.7 	1900 (Day 336)
Date: Dec 02
Value: 0.7 	1900 (Day 328)
Date: Nov 24
Value: 0.7 	1900 (Day 320)
Date: Nov 16
Value: 0.71 	1900 (Day 312)
Date: Nov 08
Value: 0.71 	1900 (Day 304)
Date: Oct 31
Value: 0.69 	1900 (Day 296)
Date: Oct 23
Value: 0.69 	1900 (Day 288)
Date: Oct 15
Value: 0.69 	1900 (Day 280)
Date: Oct 07
Value: 0.69 	1900 (Day 272)
Date: Sep 29
Value: 0.69 	1900 (Day 264)
Date: Sep 21
Value: 0.7 	1900 (Day 256)
Date: Sep 13
Value: 0.69 	1900 (Day 248)
Date: Sep 05
Value: 0.68 	1900 (Day 240)
Date: Aug 28
Value: 0.7 	1900 (Day 232)
Date: Aug 20
Value: 0.7 	1900 (Day 224)
Date: Aug 12
Value: 0.69 	1900 (Day 216)
Date: Aug 04
Value: 0.7 	1900 (Day 208)
Date: Jul 27
Value: 0.7 	1900 (Day 200)
Date: Jul 19
Value: 0.69 	1900 (Day 192)
Date: Jul 11
Value: 0.7 	1900 (Day 184)
Date: Jul 03
Value: 0.67 	1900 (Day 176)
Date: Jun 25
Value: 0.67 	1900 (Day 168)
Date: Jun 17
Value: 0.64 	1900 (Day 160)
Date: Jun 09
Value: 0.63 	1900 (Day 152)
Date: Jun 01
Value: 0.6 	1900 (Day 144)
Date: May 24
Value: 0.57 	1900 (Day 136)
Date: May 16
Value: 0.57 	1900 (Day 128)
Date: May 08
Value: 0.53 	1900 (Day 120)
Date: Apr 30
Value: 0.5 	1900 (Day 112)
Date: Apr 22
Value: 0.5 	1900 (Day 104)
Date: Apr 14
Value: 0.51 	1900 (Day 96)
Date: Apr 06
Value: 0.51 	1900 (Day 88)
Date: Mar 29
Value: 0.53 	1900 (Day 80)
Date: Mar 21
Value: 0.53 	1900 (Day 72)
Date: Mar 13
Value: 0.56 	1900 (Day 64)
Date: Mar 05
Value: 0.56 	1900 (Day 56)
Date: Feb 25
Value: 0.58 	1900 (Day 48)
Date: Feb 17
Value: 0.59 	1900 (Day 40)
Date: Feb 09
Value: 0.61 	1900 (Day 32)
Date: Feb 01
Value: 0.62 	1900 (Day 24)
Date: Jan 24
Value: 0.65 	1900 (Day 16)
Date: Jan 16
Value: 0.65 	1900 (Day 8)
Date: Jan 08
Value: 0.67
	
Date: Jun 10
Value: 183.36 	
Date: Jun 05
Value: 145 	
Date: May 31
Value: 123.16 	
Date: May 25
Value: 113.03 	
Date: May 20
Value: 114.86 	
Date: May 15
Value: 103.47 	
Date: May 10
Value: 108.24 	
Date: May 05
Value: 113.84 	
Date: Apr 30
Value: 119.38 	
Date: Apr 25
Value: 125.57 	
Date: Apr 20
Value: 130.47 	
Date: Apr 15
Value: 134.96 	
Date: Apr 10
Value: 141.92 	
Date: Apr 05
Value: 148.87 	
Date: Mar 31
Value: 127.23 	
Date: Mar 25
Value: 129.75 	
Date: Mar 20
Value: 133.03 	
Date: Mar 15
Value: 135.37 	
Date: Mar 10
Value: 141.54 	
Date: Mar 05
Value: 147.85 	
Date: Feb 28
Value: 154.68 	
Date: Feb 25
Value: 159.22 	
Date: Feb 20
Value: 167.23 	
Date: Feb 15
Value: 175.67 	
Date: Feb 10
Value: 182.32 	
Date: Feb 05
Value: 191.89 	
Date: Jan 31
Value: 201.7 	
Date: Jan 25
Value: 209.77 	
Date: Jan 20
Value: 218.83 	
Date: Jan 15
Value: 228.26 	
Date: Jan 10
Value: 238.36 	
Date: Jan 05
Value: 243.3 	
Date: Dec 31
Value: 253.53 	
Date: Dec 25
Value: 265.97 	
Date: Dec 20
Value: 262.45 	
Date: Dec 15
Value: 273.72 	
Date: Dec 10
Value: 273.71 	
Date: Dec 05
Value: 233.1 	
Date: Nov 30
Value: 238.41 	
Date: Nov 25
Value: 225.46 	
Date: Nov 20
Value: 231.01 	
Date: Nov 15
Value: 222.83 	
Date: Nov 10
Value: 176.17 	
Date: Nov 05
Value: 120.68 	
Date: Oct 31
Value: 105.44 	
Date: Oct 25
Value: 69.9 	
Date: Oct 20
Value: 54.92 	
Date: Oct 15
Value: 57.67 	
Date: Oct 10
Value: 60.56 	
Date: Oct 05
Value: 63.5 	
Date: Sep 30
Value: 66.24 	
Date: Sep 25
Value: 69.15 	
Date: Sep 20
Value: 72.42 	
Date: Sep 15
Value: 76.19 	
Date: Sep 10
Value: 80.14 	
Date: Sep 05
Value: 84.2 	
Date: Aug 31
Value: 88.49 	
Date: Aug 25
Value: 73.49 	
Date: Aug 20
Value: 77.11 	
Date: Aug 15
Value: 80.51 	
Date: Aug 10
Value: 84.16 	
Date: Aug 05
Value: 88.12 	
Date: Jul 31
Value: 92.19 	
Date: Jul 25
Value: 95.38 	
Date: Jul 20
Value: 69.22 	
Date: Jul 15
Value: 61.74 	
Date: Jul 10
Value: 42.73 	
Date: Jul 05
Value: 45.12 	
Date: Jun 30
Value: 46.92 	
Date: Jun 25
Value: 48.96 	
Date: Jun 20
Value: 51.09 	
Date: Jun 15
Value: 53.4 	
Date: Jun 10
Value: 55.21 	
Date: Jun 05
Value: 57.24 	
Date: May 31
Value: 59.65 	
Date: May 25
Value: 62.27 	
Date: May 20
Value: 36.03 	
Date: May 15
Value: 37.82 	
Date: May 10
Value: 39.65 	
Date: May 05
Value: 41.57 	
Date: Apr 30
Value: 43.56 	
Date: Apr 25
Value: 45.24 	
Date: Apr 20
Value: 46.54 	
Date: Apr 15
Value: 48.8 	
Date: Apr 10
Value: 51.21 	
Date: Apr 05
Value: 53.66 	
Date: Mar 31
Value: 56.17 	
Date: Mar 25
Value: 59.07 	
Date: Mar 20
Value: 61.75 	
Date: Mar 15
Value: 64.2 	
Date: Mar 10
Value: 66.82 	
Date: Mar 05
Value: 69.85 	
Date: Feb 28
Value: 72.51 	
Date: Feb 25
Value: 74.5 	
Date: Feb 20
Value: 77.58 	
Date: Feb 15
Value: 80.65 	
Date: Feb 10
Value: 70.84 	
Date: Feb 05
Value: 69.5 	
Date: Jan 31
Value: 67.31 	
Date: Jan 25
Value: 65.61 	
Date: Jan 20
Value: 66.39 	
Date: Jan 15
Value: 68.64 	
Date: Jan 10
Value: 71.54 	
Date: Jan 05
Value: 74.2 	
Date: Dec 31
Value: 282.79 	
Date: Dec 25
Value: 280.7 	
Date: Dec 20
Value: 280.82 	
Date: Dec 15
Value: 282.94 	
Date: Dec 10
Value: 287.35 	
Date: Dec 05
Value: 286.8 	
Date: Nov 30
Value: 289.95 	
Date: Nov 25
Value: 292.42 	
Date: Nov 20
Value: 293.35 	
Date: Nov 15
Value: 296.18 	
Date: Nov 10
Value: 289.31 	
Date: Nov 05
Value: 280.62 	
Date: Oct 31
Value: 284.41 	
Date: Oct 25
Value: 283.36 	
Date: Oct 20
Value: 281.72 	
Date: Oct 15
Value: 278.36 	
Date: Oct 10
Value: 281.94 	
Date: Oct 05
Value: 277.71 	
Date: Sep 30
Value: 281.78 	
Date: Sep 25
Value: 284.24 	
Date: Sep 20
Value: 285.48 	
Date: Sep 15
Value: 279.72 	
Date: Sep 10
Value: 287.31 	
Date: Sep 05
Value: 292.06 	
Date: Aug 31
Value: 291.53 	
Date: Aug 25
Value: 290.94 	
Date: Aug 20
Value: 295.33 	
Date: Aug 15
Value: 300.18 	
Date: Aug 10
Value: 297.02 	
Date: Aug 05
Value: 287.04 	
Date: Jul 31
Value: 277.75 	
Date: Jul 25
Value: 279.91 	
Date: Jul 20
Value: 267.32 	
Date: Jul 15
Value: 264.56 	
Date: Jul 10
Value: 247.65 	
Date: Jul 05
Value: 241.76 	
Date: Jun 30
Value: 226.08 	
Date: Jun 25
Value: 208.36 	
Date: Jun 20
Value: 203.17 	
Date: Jun 15
Value: 176.37 	
Date: Jun 10
Value: 171.14 	
Date: Jun 05
Value: 164.69 	
Date: May 31
Value: 148.93 	
Date: May 25
Value: 145.53 	
Date: May 20
Value: 143.52 	
Date: May 15
Value: 145.92 	
Date: May 10
Value: 143.85 	
Date: May 05
Value: 146.83 	
Date: Apr 30
Value: 145.11 	
Date: Apr 25
Value: 150.06 	
Date: Apr 20
Value: 154.24 	
Date: Apr 15
Value: 157.41 	
Date: Apr 10
Value: 161.62 	
Date: Apr 05
Value: 168.22 	
Date: Mar 31
Value: 185.49 	
Date: Mar 25
Value: 178.18 	
Date: Mar 20
Value: 184.35 	
Date: Mar 15
Value: 191.18 	
Date: Mar 10
Value: 194.1 	
Date: Mar 05
Value: 199.72 	
Date: Feb 28
Value: 203.55 	
Date: Feb 25
Value: 207.84 	
Date: Feb 20
Value: 209.89 	
Date: Feb 15
Value: 216.55 	
Date: Feb 10
Value: 223.86 	
Date: Feb 05
Value: 232.46 	
Date: Jan 31
Value: 241.27 	
Date: Jan 25
Value: 251.52 	
Date: Jan 20
Value: 257.55 	
Date: Jan 15
Value: 263.1 	
Date: Jan 10
Value: 270.85 	
Date: Jan 05
Value: 273.86 	
Date: Jun 10
Value: 183.36 	
Date: Jun 05
Value: 145 	
Date: May 31
Value: 123.16 	
Date: May 25
Value: 113.03 	
Date: May 20
Value: 114.86 	
Date: May 15
Value: 103.47 	
Date: May 10
Value: 108.24 	
Date: May 05
Value: 113.84 	
Date: Apr 30
Value: 119.38 	
Date: Apr 25
Value: 125.57 	
Date: Apr 20
Value: 130.47 	
Date: Apr 15
Value: 134.96 	
Date: Apr 10
Value: 141.92 	
Date: Apr 05
Value: 148.87 	
Date: Mar 31
Value: 127.23 	
Date: Mar 25
Value: 129.75 	
Date: Mar 20
Value: 133.03 	
Date: Mar 15
Value: 135.37 	
Date: Mar 10
Value: 141.54 	
Date: Mar 05
Value: 147.85 	
Date: Feb 28
Value: 154.68 	
Date: Feb 25
Value: 159.22 	
Date: Feb 20
Value: 167.23 	
Date: Feb 15
Value: 175.67 	
Date: Feb 10
Value: 182.32 	
Date: Feb 05
Value: 191.89 	
Date: Jan 31
Value: 201.7 	
Date: Jan 25
Value: 209.77 	
Date: Jan 20
Value: 218.83 	
Date: Jan 15
Value: 228.26 	
Date: Jan 10
Value: 238.36 	
Date: Jan 05
Value: 243.3 	
Date: Dec 31
Value: 253.53 	
Date: Dec 25
Value: 265.97 	
Date: Dec 20
Value: 262.45 	
Date: Dec 15
Value: 273.72 	
Date: Dec 10
Value: 273.71 	
Date: Dec 05
Value: 233.1 	
Date: Nov 30
Value: 238.41 	
Date: Nov 25
Value: 225.46 	
Date: Nov 20
Value: 231.01 	
Date: Nov 15
Value: 222.83 	
Date: Nov 10
Value: 176.17 	
Date: Nov 05
Value: 120.68 	
Date: Oct 31
Value: 105.44 	
Date: Oct 25
Value: 69.9 	
Date: Oct 20
Value: 54.92 	
Date: Oct 15
Value: 57.67 	
Date: Oct 10
Value: 60.56 	
Date: Oct 05
Value: 63.5 	
Date: Sep 30
Value: 66.24 	
Date: Sep 25
Value: 69.15 	
Date: Sep 20
Value: 72.42 	
Date: Sep 15
Value: 76.19 	
Date: Sep 10
Value: 80.14 	
Date: Sep 05
Value: 84.2 	
Date: Aug 31
Value: 88.49 	
Date: Aug 25
Value: 73.49 	
Date: Aug 20
Value: 77.11 	
Date: Aug 15
Value: 80.51 	
Date: Aug 10
Value: 84.16 	
Date: Aug 05
Value: 88.12 	
Date: Jul 31
Value: 92.19 	
Date: Jul 25
Value: 95.38 	
Date: Jul 20
Value: 69.22 	
Date: Jul 15
Value: 61.74 	
Date: Jul 10
Value: 42.73 	
Date: Jul 05
Value: 45.12 	
Date: Jun 30
Value: 46.92 	
Date: Jun 25
Value: 48.96 	
Date: Jun 20
Value: 51.09 	
Date: Jun 15
Value: 53.4 	
Date: Jun 10
Value: 55.21 	
Date: Jun 05
Value: 57.24 	
Date: May 31
Value: 59.65 	
Date: May 25
Value: 62.27 	
Date: May 20
Value: 36.03 	
Date: May 15
Value: 37.82 	
Date: May 10
Value: 39.65 	
Date: May 05
Value: 41.57 	
Date: Apr 30
Value: 43.56 	
Date: Apr 25
Value: 45.24 	
Date: Apr 20
Value: 46.54 	
Date: Apr 15
Value: 48.8 	
Date: Apr 10
Value: 51.21 	
Date: Apr 05
Value: 53.66 	
Date: Mar 31
Value: 56.17 	
Date: Mar 25
Value: 59.07 	
Date: Mar 20
Value: 61.75 	
Date: Mar 15
Value: 64.2 	
Date: Mar 10
Value: 66.82 	
Date: Mar 05
Value: 69.85 	
Date: Feb 28
Value: 72.51 	
Date: Feb 25
Value: 74.5 	
Date: Feb 20
Value: 77.58 	
Date: Feb 15
Value: 80.65 	
Date: Feb 10
Value: 70.84 	
Date: Feb 05
Value: 69.5 	
Date: Jan 31
Value: 67.31 	
Date: Jan 25
Value: 65.61 	
Date: Jan 20
Value: 66.39 	
Date: Jan 15
Value: 68.64 	
Date: Jan 10
Value: 71.54 	
Date: Jan 05
Value: 74.2 	
Date: Dec 31
Value: 282.79 	
Date: Dec 25
Value: 280.7 	
Date: Dec 20
Value: 280.82 	
Date: Dec 15
Value: 282.94 	
Date: Dec 10
Value: 287.35 	
Date: Dec 05
Value: 286.8 	
Date: Nov 30
Value: 289.95 	
Date: Nov 25
Value: 292.42 	
Date: Nov 20
Value: 293.35 	
Date: Nov 15
Value: 296.18 	
Date: Nov 10
Value: 289.31 	
Date: Nov 05
Value: 280.62 	
Date: Oct 31
Value: 284.41 	
Date: Oct 25
Value: 283.36 	
Date: Oct 20
Value: 281.72 	
Date: Oct 15
Value: 278.36 	
Date: Oct 10
Value: 281.94 	
Date: Oct 05
Value: 277.71 	
Date: Sep 30
Value: 281.78 	
Date: Sep 25
Value: 284.24 	
Date: Sep 20
Value: 285.48 	
Date: Sep 15
Value: 279.72 	
Date: Sep 10
Value: 287.31 	
Date: Sep 05
Value: 292.06 	
Date: Aug 31
Value: 291.53 	
Date: Aug 25
Value: 290.94 	
Date: Aug 20
Value: 295.33 	
Date: Aug 15
Value: 300.18 	
Date: Aug 10
Value: 297.02 	
Date: Aug 05
Value: 287.04 	
Date: Jul 31
Value: 277.75 	
Date: Jul 25
Value: 279.91 	
Date: Jul 20
Value: 267.32 	
Date: Jul 15
Value: 264.56 	
Date: Jul 10
Value: 247.65 	
Date: Jul 05
Value: 241.76 	
Date: Jun 30
Value: 226.08 	
Date: Jun 25
Value: 208.36 	
Date: Jun 20
Value: 203.17 	
Date: Jun 15
Value: 176.37 	
Date: Jun 10
Value: 171.14 	
Date: Jun 05
Value: 164.69 	
Date: May 31
Value: 148.93 	
Date: May 25
Value: 145.53 	
Date: May 20
Value: 143.52 	
Date: May 15
Value: 145.92 	
Date: May 10
Value: 143.85 	
Date: May 05
Value: 146.83 	
Date: Apr 30
Value: 145.11 	
Date: Apr 25
Value: 150.06 	
Date: Apr 20
Value: 154.24 	
Date: Apr 15
Value: 157.41 	
Date: Apr 10
Value: 161.62 	
Date: Apr 05
Value: 168.22 	
Date: Mar 31
Value: 185.49 	
Date: Mar 25
Value: 178.18 	
Date: Mar 20
Value: 184.35 	
Date: Mar 15
Value: 191.18 	
Date: Mar 10
Value: 194.1 	
Date: Mar 05
Value: 199.72 	
Date: Feb 28
Value: 203.55 	
Date: Feb 25
Value: 207.84 	
Date: Feb 20
Value: 209.89 	
Date: Feb 15
Value: 216.55 	
Date: Feb 10
Value: 223.86 	
Date: Feb 05
Value: 232.46 	
Date: Jan 31
Value: 241.27 	
Date: Jan 25
Value: 251.52 	
Date: Jan 20
Value: 257.55 	
Date: Jan 15
Value: 263.1 	
Date: Jan 10
Value: 270.85 	
Date: Jan 05
Value: 273.86
	
Date: Jun 10
Value: 32.45 	
Date: Jun 05
Value: 33.04 	
Date: May 31
Value: 34.23 	
Date: May 25
Value: 34.53 	
Date: May 20
Value: 34.37 	
Date: May 15
Value: 35.09 	
Date: May 10
Value: 34.68 	
Date: May 05
Value: 34.98 	
Date: Apr 30
Value: 34.5 	
Date: Apr 25
Value: 34.93 	
Date: Apr 20
Value: 34.59 	
Date: Apr 15
Value: 35.13 	
Date: Apr 10
Value: 34.51 	
Date: Apr 05
Value: 33.95 	
Date: Mar 31
Value: 35.1 	
Date: Mar 25
Value: 34.63 	
Date: Mar 20
Value: 34.38 	
Date: Mar 15
Value: 34.02 	
Date: Mar 10
Value: 34.03 	
Date: Mar 05
Value: 32.54 	
Date: Feb 28
Value: 33.05 	
Date: Feb 25
Value: 33.36 	
Date: Feb 20
Value: 33.25 	
Date: Feb 15
Value: 33.04 	
Date: Feb 10
Value: 33.15 	
Date: Feb 05
Value: 33.06 	
Date: Jan 31
Value: 31.23 	
Date: Jan 25
Value: 31.01 	
Date: Jan 20
Value: 31.09 	
Date: Jan 15
Value: 31.69 	
Date: Jan 10
Value: 32.63 	
Date: Jan 05
Value: 32.72 	
Date: Dec 31
Value: 32.52 	
Date: Dec 25
Value: 32.47 	
Date: Dec 20
Value: 32.45 	
Date: Dec 15
Value: 31.85 	
Date: Dec 10
Value: 31.92 	
Date: Dec 05
Value: 32.84 	
Date: Nov 30
Value: 33.04 	
Date: Nov 25
Value: 32.98 	
Date: Nov 20
Value: 32.21 	
Date: Nov 15
Value: 31.2 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 32.97 	
Date: Oct 31
Value: 33.4 	
Date: Oct 25
Value: 34.05 	
Date: Oct 20
Value: 33.82 	
Date: Oct 15
Value: 34.35 	
Date: Oct 10
Value: 33.56 	
Date: Oct 05
Value: 33.62 	
Date: Sep 30
Value: 33.66 	
Date: Sep 25
Value: 33.5 	
Date: Sep 20
Value: 34.46 	
Date: Sep 15
Value: 33.79 	
Date: Sep 10
Value: 33.97 	
Date: Sep 05
Value: 33.44 	
Date: Aug 31
Value: 32.35 	
Date: Aug 25
Value: 33.56 	
Date: Aug 20
Value: 31.66 	
Date: Aug 15
Value: 31.17 	
Date: Aug 10
Value: 32.31 	
Date: Aug 05
Value: 31.78 	
Date: Jul 31
Value: 30.4 	
Date: Jul 25
Value: 31.18 	
Date: Jul 20
Value: 31.9 	
Date: Jul 15
Value: 31.98 	
Date: Jul 10
Value: 30.71 	
Date: Jul 05
Value: 31.97 	
Date: Jun 30
Value: 31.35 	
Date: Jun 25
Value: 31.99 	
Date: Jun 20
Value: 30.41 	
Date: Jun 15
Value: 28.73 	
Date: Jun 10
Value: 30.9 	
Date: Jun 05
Value: 32.17 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 31.82 	
Date: May 20
Value: 33.2 	
Date: May 15
Value: 32.54 	
Date: May 10
Value: 33 	
Date: May 05
Value: 32.56 	
Date: Apr 30
Value: 32.3 	
Date: Apr 25
Value: 29.73 	
Date: Apr 20
Value: 32.94 	
Date: Apr 15
Value: 33.07 	
Date: Apr 10
Value: 31.66 	
Date: Apr 05
Value: 31.06 	
Date: Mar 31
Value: 31.98 	
Date: Mar 25
Value: 32.36 	
Date: Mar 20
Value: 31.8 	
Date: Mar 15
Value: 32.31 	
Date: Mar 10
Value: 31.79 	
Date: Mar 05
Value: 30.55 	
Date: Feb 28
Value: 30.86 	
Date: Feb 25
Value: 29.78 	
Date: Feb 20
Value: 30.48 	
Date: Feb 15
Value: 31.02 	
Date: Feb 10
Value: 31.57 	
Date: Feb 05
Value: 31.63 	
Date: Jan 31
Value: 30.78 	
Date: Jan 25
Value: 30.23 	
Date: Jan 20
Value: 29.83 	
Date: Jan 15
Value: 30.77 	
Date: Jan 10
Value: 28.29 	
Date: Jan 05
Value: 28.21 	
Date: Dec 31
Value: 30.38 	
Date: Dec 25
Value: 30.65 	
Date: Dec 20
Value: 30.53 	
Date: Dec 15
Value: 30.73 	
Date: Dec 10
Value: 31.33 	
Date: Dec 05
Value: 30.82 	
Date: Nov 30
Value: 31.1 	
Date: Nov 25
Value: 31.14 	
Date: Nov 20
Value: 31.61 	
Date: Nov 15
Value: 31.6 	
Date: Nov 10
Value: 32.12 	
Date: Nov 05
Value: 31.65 	
Date: Oct 31
Value: 32.27 	
Date: Oct 25
Value: 32.38 	
Date: Oct 20
Value: 32.3 	
Date: Oct 15
Value: 32.6 	
Date: Oct 10
Value: 32.18 	
Date: Oct 05
Value: 32.32 	
Date: Sep 30
Value: 32.11 	
Date: Sep 25
Value: 32.56 	
Date: Sep 20
Value: 32.56 	
Date: Sep 15
Value: 32.83 	
Date: Sep 10
Value: 32.59 	
Date: Sep 05
Value: 32.55 	
Date: Aug 31
Value: 32.3 	
Date: Aug 25
Value: 31.9 	
Date: Aug 20
Value: 31.93 	
Date: Aug 15
Value: 31.16 	
Date: Aug 10
Value: 31.75 	
Date: Aug 05
Value: 31.29 	
Date: Jul 31
Value: 31.49 	
Date: Jul 25
Value: 31.18 	
Date: Jul 20
Value: 31.16 	
Date: Jul 15
Value: 31.29 	
Date: Jul 10
Value: 31.37 	
Date: Jul 05
Value: 30.95 	
Date: Jun 30
Value: 31.39 	
Date: Jun 25
Value: 31.28 	
Date: Jun 20
Value: 30.97 	
Date: Jun 15
Value: 30.77 	
Date: Jun 10
Value: 31.43 	
Date: Jun 05
Value: 31.47 	
Date: May 31
Value: 32.02 	
Date: May 25
Value: 32.49 	
Date: May 20
Value: 32.85 	
Date: May 15
Value: 32.46 	
Date: May 10
Value: 32.57 	
Date: May 05
Value: 32.73 	
Date: Apr 30
Value: 33.05 	
Date: Apr 25
Value: 33.08 	
Date: Apr 20
Value: 32.71 	
Date: Apr 15
Value: 33.1 	
Date: Apr 10
Value: 32.84 	
Date: Apr 05
Value: 32.61 	
Date: Mar 31
Value: 32.45 	
Date: Mar 25
Value: 32.21 	
Date: Mar 20
Value: 32.27 	
Date: Mar 15
Value: 31.78 	
Date: Mar 10
Value: 31.88 	
Date: Mar 05
Value: 31.38 	
Date: Feb 28
Value: 31.14 	
Date: Feb 25
Value: 31.41 	
Date: Feb 20
Value: 31.56 	
Date: Feb 15
Value: 31.28 	
Date: Feb 10
Value: 31.49 	
Date: Feb 05
Value: 31.2 	
Date: Jan 31
Value: 30.63 	
Date: Jan 25
Value: 30.73 	
Date: Jan 20
Value: 30.84 	
Date: Jan 15
Value: 30.6 	
Date: Jan 10
Value: 30.71 	
Date: Jan 05
Value: 30.42 	
Date: Jun 10
Value: 32.45 	
Date: Jun 05
Value: 33.04 	
Date: May 31
Value: 34.23 	
Date: May 25
Value: 34.53 	
Date: May 20
Value: 34.37 	
Date: May 15
Value: 35.09 	
Date: May 10
Value: 34.68 	
Date: May 05
Value: 34.98 	
Date: Apr 30
Value: 34.5 	
Date: Apr 25
Value: 34.93 	
Date: Apr 20
Value: 34.59 	
Date: Apr 15
Value: 35.13 	
Date: Apr 10
Value: 34.51 	
Date: Apr 05
Value: 33.95 	
Date: Mar 31
Value: 35.1 	
Date: Mar 25
Value: 34.63 	
Date: Mar 20
Value: 34.38 	
Date: Mar 15
Value: 34.02 	
Date: Mar 10
Value: 34.03 	
Date: Mar 05
Value: 32.54 	
Date: Feb 28
Value: 33.05 	
Date: Feb 25
Value: 33.36 	
Date: Feb 20
Value: 33.25 	
Date: Feb 15
Value: 33.04 	
Date: Feb 10
Value: 33.15 	
Date: Feb 05
Value: 33.06 	
Date: Jan 31
Value: 31.23 	
Date: Jan 25
Value: 31.01 	
Date: Jan 20
Value: 31.09 	
Date: Jan 15
Value: 31.69 	
Date: Jan 10
Value: 32.63 	
Date: Jan 05
Value: 32.72 	
Date: Dec 31
Value: 32.52 	
Date: Dec 25
Value: 32.47 	
Date: Dec 20
Value: 32.45 	
Date: Dec 15
Value: 31.85 	
Date: Dec 10
Value: 31.92 	
Date: Dec 05
Value: 32.84 	
Date: Nov 30
Value: 33.04 	
Date: Nov 25
Value: 32.98 	
Date: Nov 20
Value: 32.21 	
Date: Nov 15
Value: 31.2 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 32.97 	
Date: Oct 31
Value: 33.4 	
Date: Oct 25
Value: 34.05 	
Date: Oct 20
Value: 33.82 	
Date: Oct 15
Value: 34.35 	
Date: Oct 10
Value: 33.56 	
Date: Oct 05
Value: 33.62 	
Date: Sep 30
Value: 33.66 	
Date: Sep 25
Value: 33.5 	
Date: Sep 20
Value: 34.46 	
Date: Sep 15
Value: 33.79 	
Date: Sep 10
Value: 33.97 	
Date: Sep 05
Value: 33.44 	
Date: Aug 31
Value: 32.35 	
Date: Aug 25
Value: 33.56 	
Date: Aug 20
Value: 31.66 	
Date: Aug 15
Value: 31.17 	
Date: Aug 10
Value: 32.31 	
Date: Aug 05
Value: 31.78 	
Date: Jul 31
Value: 30.4 	
Date: Jul 25
Value: 31.18 	
Date: Jul 20
Value: 31.9 	
Date: Jul 15
Value: 31.98 	
Date: Jul 10
Value: 30.71 	
Date: Jul 05
Value: 31.97 	
Date: Jun 30
Value: 31.35 	
Date: Jun 25
Value: 31.99 	
Date: Jun 20
Value: 30.41 	
Date: Jun 15
Value: 28.73 	
Date: Jun 10
Value: 30.9 	
Date: Jun 05
Value: 32.17 	
Date: May 31
Value: 30.89 	
Date: May 25
Value: 31.82 	
Date: May 20
Value: 33.2 	
Date: May 15
Value: 32.54 	
Date: May 10
Value: 33 	
Date: May 05
Value: 32.56 	
Date: Apr 30
Value: 32.3 	
Date: Apr 25
Value: 29.73 	
Date: Apr 20
Value: 32.94 	
Date: Apr 15
Value: 33.07 	
Date: Apr 10
Value: 31.66 	
Date: Apr 05
Value: 31.06 	
Date: Mar 31
Value: 31.98 	
Date: Mar 25
Value: 32.36 	
Date: Mar 20
Value: 31.8 	
Date: Mar 15
Value: 32.31 	
Date: Mar 10
Value: 31.79 	
Date: Mar 05
Value: 30.55 	
Date: Feb 28
Value: 30.86 	
Date: Feb 25
Value: 29.78 	
Date: Feb 20
Value: 30.48 	
Date: Feb 15
Value: 31.02 	
Date: Feb 10
Value: 31.57 	
Date: Feb 05
Value: 31.63 	
Date: Jan 31
Value: 30.78 	
Date: Jan 25
Value: 30.23 	
Date: Jan 20
Value: 29.83 	
Date: Jan 15
Value: 30.77 	
Date: Jan 10
Value: 28.29 	
Date: Jan 05
Value: 28.21 	
Date: Dec 31
Value: 30.38 	
Date: Dec 25
Value: 30.65 	
Date: Dec 20
Value: 30.53 	
Date: Dec 15
Value: 30.73 	
Date: Dec 10
Value: 31.33 	
Date: Dec 05
Value: 30.82 	
Date: Nov 30
Value: 31.1 	
Date: Nov 25
Value: 31.14 	
Date: Nov 20
Value: 31.61 	
Date: Nov 15
Value: 31.6 	
Date: Nov 10
Value: 32.12 	
Date: Nov 05
Value: 31.65 	
Date: Oct 31
Value: 32.27 	
Date: Oct 25
Value: 32.38 	
Date: Oct 20
Value: 32.3 	
Date: Oct 15
Value: 32.6 	
Date: Oct 10
Value: 32.18 	
Date: Oct 05
Value: 32.32 	
Date: Sep 30
Value: 32.11 	
Date: Sep 25
Value: 32.56 	
Date: Sep 20
Value: 32.56 	
Date: Sep 15
Value: 32.83 	
Date: Sep 10
Value: 32.59 	
Date: Sep 05
Value: 32.55 	
Date: Aug 31
Value: 32.3 	
Date: Aug 25
Value: 31.9 	
Date: Aug 20
Value: 31.93 	
Date: Aug 15
Value: 31.16 	
Date: Aug 10
Value: 31.75 	
Date: Aug 05
Value: 31.29 	
Date: Jul 31
Value: 31.49 	
Date: Jul 25
Value: 31.18 	
Date: Jul 20
Value: 31.16 	
Date: Jul 15
Value: 31.29 	
Date: Jul 10
Value: 31.37 	
Date: Jul 05
Value: 30.95 	
Date: Jun 30
Value: 31.39 	
Date: Jun 25
Value: 31.28 	
Date: Jun 20
Value: 30.97 	
Date: Jun 15
Value: 30.77 	
Date: Jun 10
Value: 31.43 	
Date: Jun 05
Value: 31.47 	
Date: May 31
Value: 32.02 	
Date: May 25
Value: 32.49 	
Date: May 20
Value: 32.85 	
Date: May 15
Value: 32.46 	
Date: May 10
Value: 32.57 	
Date: May 05
Value: 32.73 	
Date: Apr 30
Value: 33.05 	
Date: Apr 25
Value: 33.08 	
Date: Apr 20
Value: 32.71 	
Date: Apr 15
Value: 33.1 	
Date: Apr 10
Value: 32.84 	
Date: Apr 05
Value: 32.61 	
Date: Mar 31
Value: 32.45 	
Date: Mar 25
Value: 32.21 	
Date: Mar 20
Value: 32.27 	
Date: Mar 15
Value: 31.78 	
Date: Mar 10
Value: 31.88 	
Date: Mar 05
Value: 31.38 	
Date: Feb 28
Value: 31.14 	
Date: Feb 25
Value: 31.41 	
Date: Feb 20
Value: 31.56 	
Date: Feb 15
Value: 31.28 	
Date: Feb 10
Value: 31.49 	
Date: Feb 05
Value: 31.2 	
Date: Jan 31
Value: 30.63 	
Date: Jan 25
Value: 30.73 	
Date: Jan 20
Value: 30.84 	
Date: Jan 15
Value: 30.6 	
Date: Jan 10
Value: 30.71 	
Date: Jan 05
Value: 30.42
	
Date: Jun 10
Value: 24.92 	
Date: Jun 05
Value: 25.39 	
Date: May 31
Value: 25.64 	
Date: May 25
Value: 25.08 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 25.51 	
Date: May 10
Value: 25.92 	
Date: May 05
Value: 25.8 	
Date: Apr 30
Value: 24.2 	
Date: Apr 25
Value: 25.45 	
Date: Apr 20
Value: 25.87 	
Date: Apr 15
Value: 24.41 	
Date: Apr 10
Value: 24.22 	
Date: Apr 05
Value: 25.22 	
Date: Mar 31
Value: 23.06 	
Date: Mar 25
Value: 23.7 	
Date: Mar 20
Value: 25.16 	
Date: Mar 15
Value: 23.9 	
Date: Mar 10
Value: 23.49 	
Date: Mar 05
Value: 22.1 	
Date: Feb 28
Value: 21.8 	
Date: Feb 25
Value: 22.2 	
Date: Feb 20
Value: 22.3 	
Date: Feb 15
Value: 24.19 	
Date: Feb 10
Value: 24.31 	
Date: Feb 05
Value: 23.03 	
Date: Jan 31
Value: 23.04 	
Date: Jan 25
Value: 21.92 	
Date: Jan 20
Value: 22.03 	
Date: Jan 15
Value: 22.28 	
Date: Jan 10
Value: 23.21 	
Date: Jan 05
Value: 23.54 	
Date: Dec 31
Value: 23.23 	
Date: Dec 25
Value: 24.13 	
Date: Dec 20
Value: 23.51 	
Date: Dec 15
Value: 24.05 	
Date: Dec 10
Value: 23.89 	
Date: Dec 05
Value: 24.31 	
Date: Nov 30
Value: 23.61 	
Date: Nov 25
Value: 24.17 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 24.33 	
Date: Nov 10
Value: 24.49 	
Date: Nov 05
Value: 24.25 	
Date: Oct 31
Value: 25.21 	
Date: Oct 25
Value: 24.29 	
Date: Oct 20
Value: 24.54 	
Date: Oct 15
Value: 24.46 	
Date: Oct 10
Value: 24.41 	
Date: Oct 05
Value: 21.81 	
Date: Sep 30
Value: 24.85 	
Date: Sep 25
Value: 24.9 	
Date: Sep 20
Value: 24.38 	
Date: Sep 15
Value: 24.54 	
Date: Sep 10
Value: 24.47 	
Date: Sep 05
Value: 24.22 	
Date: Aug 31
Value: 24.59 	
Date: Aug 25
Value: 24.92 	
Date: Aug 20
Value: 23.74 	
Date: Aug 15
Value: 23.68 	
Date: Aug 10
Value: 24.24 	
Date: Aug 05
Value: 24.02 	
Date: Jul 31
Value: 23.75 	
Date: Jul 25
Value: 24.02 	
Date: Jul 20
Value: 24.22 	
Date: Jul 15
Value: 24.33 	
Date: Jul 10
Value: 23.46 	
Date: Jul 05
Value: 23.79 	
Date: Jun 30
Value: 23.45 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 23.35 	
Date: Jun 15
Value: 23.24 	
Date: Jun 10
Value: 23.31 	
Date: Jun 05
Value: 23.77 	
Date: May 31
Value: 23.99 	
Date: May 25
Value: 23.96 	
Date: May 20
Value: 24.57 	
Date: May 15
Value: 23.76 	
Date: May 10
Value: 23.06 	
Date: May 05
Value: 23.28 	
Date: Apr 30
Value: 23.29 	
Date: Apr 25
Value: 22.67 	
Date: Apr 20
Value: 22.03 	
Date: Apr 15
Value: 22.66 	
Date: Apr 10
Value: 22.69 	
Date: Apr 05
Value: 22.42 	
Date: Mar 31
Value: 21.98 	
Date: Mar 25
Value: 21.19 	
Date: Mar 20
Value: 17.94 	
Date: Mar 15
Value: 17.92 	
Date: Mar 10
Value: 21.81 	
Date: Mar 05
Value: 17.49 	
Date: Feb 28
Value: 20.73 	
Date: Feb 25
Value: 18.98 	
Date: Feb 20
Value: 17.19 	
Date: Feb 15
Value: 23.01 	
Date: Feb 10
Value: 22.66 	
Date: Feb 05
Value: 21.98 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 22.04 	
Date: Jan 20
Value: 17.84 	
Date: Jan 15
Value: 21.7 	
Date: Jan 10
Value: 21.15 	
Date: Jan 05
Value: 21.99 	
Date: Dec 31
Value: 22.77 	
Date: Dec 25
Value: 23.21 	
Date: Dec 20
Value: 23.04 	
Date: Dec 15
Value: 22.85 	
Date: Dec 10
Value: 23.13 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 23.14 	
Date: Nov 25
Value: 23.23 	
Date: Nov 20
Value: 23.7 	
Date: Nov 15
Value: 23.66 	
Date: Nov 10
Value: 23.49 	
Date: Nov 05
Value: 23.76 	
Date: Oct 31
Value: 23.93 	
Date: Oct 25
Value: 23.74 	
Date: Oct 20
Value: 23.8 	
Date: Oct 15
Value: 23.83 	
Date: Oct 10
Value: 23.73 	
Date: Oct 05
Value: 23.77 	
Date: Sep 30
Value: 23.78 	
Date: Sep 25
Value: 24.15 	
Date: Sep 20
Value: 23.91 	
Date: Sep 15
Value: 24.03 	
Date: Sep 10
Value: 23.76 	
Date: Sep 05
Value: 23.97 	
Date: Aug 31
Value: 23.76 	
Date: Aug 25
Value: 23.69 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 23.64 	
Date: Aug 10
Value: 23.53 	
Date: Aug 05
Value: 23.42 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.53 	
Date: Jul 20
Value: 23.65 	
Date: Jul 15
Value: 23.62 	
Date: Jul 10
Value: 23.39 	
Date: Jul 05
Value: 23.28 	
Date: Jun 30
Value: 23.69 	
Date: Jun 25
Value: 23.52 	
Date: Jun 20
Value: 23.23 	
Date: Jun 15
Value: 23.16 	
Date: Jun 10
Value: 23.42 	
Date: Jun 05
Value: 23.64 	
Date: May 31
Value: 23.99 	
Date: May 25
Value: 23.93 	
Date: May 20
Value: 23.82 	
Date: May 15
Value: 23.97 	
Date: May 10
Value: 23.96 	
Date: May 05
Value: 23.93 	
Date: Apr 30
Value: 24.16 	
Date: Apr 25
Value: 23.89 	
Date: Apr 20
Value: 23.89 	
Date: Apr 15
Value: 23.71 	
Date: Apr 10
Value: 23.55 	
Date: Apr 05
Value: 23.54 	
Date: Mar 31
Value: 23.38 	
Date: Mar 25
Value: 23.12 	
Date: Mar 20
Value: 22.92 	
Date: Mar 15
Value: 22.58 	
Date: Mar 10
Value: 22.9 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 22.47 	
Date: Feb 25
Value: 22.47 	
Date: Feb 20
Value: 22.29 	
Date: Feb 15
Value: 22.69 	
Date: Feb 10
Value: 22.53 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 22.47 	
Date: Jan 25
Value: 22.51 	
Date: Jan 20
Value: 22.5 	
Date: Jan 15
Value: 22.63 	
Date: Jan 10
Value: 22.71 	
Date: Jan 05
Value: 22.75 	
Date: Jun 10
Value: 24.92 	
Date: Jun 05
Value: 25.39 	
Date: May 31
Value: 25.64 	
Date: May 25
Value: 25.08 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 25.51 	
Date: May 10
Value: 25.92 	
Date: May 05
Value: 25.8 	
Date: Apr 30
Value: 24.2 	
Date: Apr 25
Value: 25.45 	
Date: Apr 20
Value: 25.87 	
Date: Apr 15
Value: 24.41 	
Date: Apr 10
Value: 24.22 	
Date: Apr 05
Value: 25.22 	
Date: Mar 31
Value: 23.06 	
Date: Mar 25
Value: 23.7 	
Date: Mar 20
Value: 25.16 	
Date: Mar 15
Value: 23.9 	
Date: Mar 10
Value: 23.49 	
Date: Mar 05
Value: 22.1 	
Date: Feb 28
Value: 21.8 	
Date: Feb 25
Value: 22.2 	
Date: Feb 20
Value: 22.3 	
Date: Feb 15
Value: 24.19 	
Date: Feb 10
Value: 24.31 	
Date: Feb 05
Value: 23.03 	
Date: Jan 31
Value: 23.04 	
Date: Jan 25
Value: 21.92 	
Date: Jan 20
Value: 22.03 	
Date: Jan 15
Value: 22.28 	
Date: Jan 10
Value: 23.21 	
Date: Jan 05
Value: 23.54 	
Date: Dec 31
Value: 23.23 	
Date: Dec 25
Value: 24.13 	
Date: Dec 20
Value: 23.51 	
Date: Dec 15
Value: 24.05 	
Date: Dec 10
Value: 23.89 	
Date: Dec 05
Value: 24.31 	
Date: Nov 30
Value: 23.61 	
Date: Nov 25
Value: 24.17 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 24.33 	
Date: Nov 10
Value: 24.49 	
Date: Nov 05
Value: 24.25 	
Date: Oct 31
Value: 25.21 	
Date: Oct 25
Value: 24.29 	
Date: Oct 20
Value: 24.54 	
Date: Oct 15
Value: 24.46 	
Date: Oct 10
Value: 24.41 	
Date: Oct 05
Value: 21.81 	
Date: Sep 30
Value: 24.85 	
Date: Sep 25
Value: 24.9 	
Date: Sep 20
Value: 24.38 	
Date: Sep 15
Value: 24.54 	
Date: Sep 10
Value: 24.47 	
Date: Sep 05
Value: 24.22 	
Date: Aug 31
Value: 24.59 	
Date: Aug 25
Value: 24.92 	
Date: Aug 20
Value: 23.74 	
Date: Aug 15
Value: 23.68 	
Date: Aug 10
Value: 24.24 	
Date: Aug 05
Value: 24.02 	
Date: Jul 31
Value: 23.75 	
Date: Jul 25
Value: 24.02 	
Date: Jul 20
Value: 24.22 	
Date: Jul 15
Value: 24.33 	
Date: Jul 10
Value: 23.46 	
Date: Jul 05
Value: 23.79 	
Date: Jun 30
Value: 23.45 	
Date: Jun 25
Value: 23.58 	
Date: Jun 20
Value: 23.35 	
Date: Jun 15
Value: 23.24 	
Date: Jun 10
Value: 23.31 	
Date: Jun 05
Value: 23.77 	
Date: May 31
Value: 23.99 	
Date: May 25
Value: 23.96 	
Date: May 20
Value: 24.57 	
Date: May 15
Value: 23.76 	
Date: May 10
Value: 23.06 	
Date: May 05
Value: 23.28 	
Date: Apr 30
Value: 23.29 	
Date: Apr 25
Value: 22.67 	
Date: Apr 20
Value: 22.03 	
Date: Apr 15
Value: 22.66 	
Date: Apr 10
Value: 22.69 	
Date: Apr 05
Value: 22.42 	
Date: Mar 31
Value: 21.98 	
Date: Mar 25
Value: 21.19 	
Date: Mar 20
Value: 17.94 	
Date: Mar 15
Value: 17.92 	
Date: Mar 10
Value: 21.81 	
Date: Mar 05
Value: 17.49 	
Date: Feb 28
Value: 20.73 	
Date: Feb 25
Value: 18.98 	
Date: Feb 20
Value: 17.19 	
Date: Feb 15
Value: 23.01 	
Date: Feb 10
Value: 22.66 	
Date: Feb 05
Value: 21.98 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 22.04 	
Date: Jan 20
Value: 17.84 	
Date: Jan 15
Value: 21.7 	
Date: Jan 10
Value: 21.15 	
Date: Jan 05
Value: 21.99 	
Date: Dec 31
Value: 22.77 	
Date: Dec 25
Value: 23.21 	
Date: Dec 20
Value: 23.04 	
Date: Dec 15
Value: 22.85 	
Date: Dec 10
Value: 23.13 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 23.14 	
Date: Nov 25
Value: 23.23 	
Date: Nov 20
Value: 23.7 	
Date: Nov 15
Value: 23.66 	
Date: Nov 10
Value: 23.49 	
Date: Nov 05
Value: 23.76 	
Date: Oct 31
Value: 23.93 	
Date: Oct 25
Value: 23.74 	
Date: Oct 20
Value: 23.8 	
Date: Oct 15
Value: 23.83 	
Date: Oct 10
Value: 23.73 	
Date: Oct 05
Value: 23.77 	
Date: Sep 30
Value: 23.78 	
Date: Sep 25
Value: 24.15 	
Date: Sep 20
Value: 23.91 	
Date: Sep 15
Value: 24.03 	
Date: Sep 10
Value: 23.76 	
Date: Sep 05
Value: 23.97 	
Date: Aug 31
Value: 23.76 	
Date: Aug 25
Value: 23.69 	
Date: Aug 20
Value: 23.68 	
Date: Aug 15
Value: 23.64 	
Date: Aug 10
Value: 23.53 	
Date: Aug 05
Value: 23.42 	
Date: Jul 31
Value: 23.45 	
Date: Jul 25
Value: 23.53 	
Date: Jul 20
Value: 23.65 	
Date: Jul 15
Value: 23.62 	
Date: Jul 10
Value: 23.39 	
Date: Jul 05
Value: 23.28 	
Date: Jun 30
Value: 23.69 	
Date: Jun 25
Value: 23.52 	
Date: Jun 20
Value: 23.23 	
Date: Jun 15
Value: 23.16 	
Date: Jun 10
Value: 23.42 	
Date: Jun 05
Value: 23.64 	
Date: May 31
Value: 23.99 	
Date: May 25
Value: 23.93 	
Date: May 20
Value: 23.82 	
Date: May 15
Value: 23.97 	
Date: May 10
Value: 23.96 	
Date: May 05
Value: 23.93 	
Date: Apr 30
Value: 24.16 	
Date: Apr 25
Value: 23.89 	
Date: Apr 20
Value: 23.89 	
Date: Apr 15
Value: 23.71 	
Date: Apr 10
Value: 23.55 	
Date: Apr 05
Value: 23.54 	
Date: Mar 31
Value: 23.38 	
Date: Mar 25
Value: 23.12 	
Date: Mar 20
Value: 22.92 	
Date: Mar 15
Value: 22.58 	
Date: Mar 10
Value: 22.9 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 22.47 	
Date: Feb 25
Value: 22.47 	
Date: Feb 20
Value: 22.29 	
Date: Feb 15
Value: 22.69 	
Date: Feb 10
Value: 22.53 	
Date: Feb 05
Value: 22.6 	
Date: Jan 31
Value: 22.47 	
Date: Jan 25
Value: 22.51 	
Date: Jan 20
Value: 22.5 	
Date: Jan 15
Value: 22.63 	
Date: Jan 10
Value: 22.71 	
Date: Jan 05
Value: 22.75