System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Zulia (Venezuela) Palm Oil

Zulia
Zulia
(75% of total palm oil production)
Date: Nov 20 Value: 1957.78 Date: Nov 15 Value: 1905.12 Date: Nov 10 Value: 1884.23 Date: Nov 05 Value: 1849.3 Date: Oct 31 Value: 1840.19 Date: Oct 25 Value: 1792.03 Date: Oct 20 Value: 1762.52 Date: Oct 15 Value: 1713.38 Date: Oct 10 Value: 1673.33 Date: Oct 05 Value: 1640.73 Date: Sep 30 Value: 1611.81 Date: Sep 25 Value: 1576.96 Date: Sep 20 Value: 1559.18 Date: Sep 15 Value: 1499.63 Date: Sep 10 Value: 1477.86 Date: Sep 05 Value: 1436.04 Date: Aug 31 Value: 1391.89 Date: Aug 25 Value: 1362.05 Date: Aug 20 Value: 1312.43 Date: Aug 15 Value: 1272.4 Date: Aug 10 Value: 1247.54 Date: Aug 05 Value: 1221.21 Date: Jul 31 Value: 1189.79 Date: Jul 25 Value: 1154.13 Date: Jul 20 Value: 1115.5 Date: Jul 15 Value: 1108.25 Date: Jul 10 Value: 1075.84 Date: Jul 05 Value: 1052.16 Date: Jun 30 Value: 1028.21 Date: Jun 25 Value: 982.46 Date: Jun 20 Value: 930.93 Date: Jun 15 Value: 909.52 Date: Jun 10 Value: 816.85 Date: Jun 05 Value: 768.42 Date: May 31 Value: 752.17 Date: May 25 Value: 718.17 Date: May 20 Value: 690.1 Date: May 15 Value: 580.98 Date: May 10 Value: 550.23 Date: May 05 Value: 494.1 Date: Apr 30 Value: 427.58 Date: Apr 25 Value: 365.34 Date: Apr 20 Value: 319.83 Date: Apr 15 Value: 277.11 Date: Apr 10 Value: 263.77 Date: Apr 05 Value: 199.95 Date: Mar 31 Value: 193.6 Date: Mar 25 Value: 174.95 Date: Mar 20 Value: 162.31 Date: Mar 15 Value: 140.92 Date: Mar 10 Value: 137.69 Date: Mar 05 Value: 131.25 Date: Feb 28 Value: 122.46 Date: Feb 25 Value: 112.21 Date: Feb 20 Value: 99.51 Date: Feb 15 Value: 90.85 Date: Feb 10 Value: 83.34 Date: Feb 05 Value: 76.2 Date: Jan 31 Value: 69.2 Date: Jan 25 Value: 65.54 Date: Jan 20 Value: 62.65 Date: Jan 15 Value: 57.77 Date: Jan 10 Value: 51.04 Date: Jan 05 Value: 38.09 Date: Dec 31 Value: 2173.05 Date: Dec 25 Value: 2156.25 Date: Dec 20 Value: 2143.34 Date: Dec 15 Value: 2130.03 Date: Dec 10 Value: 2111.64 Date: Dec 05 Value: 2091.77 Date: Nov 30 Value: 2063.8 Date: Nov 25 Value: 2032.79 Date: Nov 20 Value: 2000.51 Date: Nov 15 Value: 1957.35 Date: Nov 10 Value: 1911.87 Date: Nov 05 Value: 1867.87 Date: Oct 31 Value: 1824.74 Date: Oct 25 Value: 1768.05 Date: Oct 20 Value: 1724.62 Date: Oct 15 Value: 1679.81 Date: Oct 10 Value: 1635 Date: Oct 05 Value: 1588.3 Date: Sep 30 Value: 1544.03 Date: Sep 25 Value: 1503.71 Date: Sep 20 Value: 1456.7 Date: Sep 15 Value: 1410.26 Date: Sep 10 Value: 1366.83 Date: Sep 05 Value: 1323.09 Date: Aug 31 Value: 1285.69 Date: Aug 25 Value: 1234.64 Date: Aug 20 Value: 1195.12 Date: Aug 15 Value: 1155.94 Date: Aug 10 Value: 1119.71 Date: Aug 05 Value: 1085.26 Date: Jul 31 Value: 1051.27 Date: Jul 25 Value: 1005.3 Date: Jul 20 Value: 972.62 Date: Jul 15 Value: 943.65 Date: Jul 10 Value: 911.72 Date: Jul 05 Value: 879.09 Date: Jun 30 Value: 845.66 Date: Jun 25 Value: 814.22 Date: Jun 20 Value: 781.94 Date: Jun 15 Value: 747.37 Date: Jun 10 Value: 712.74 Date: Jun 05 Value: 673.41 Date: May 31 Value: 637.81 Date: May 25 Value: 582.67 Date: May 20 Value: 542.49 Date: May 15 Value: 506.48 Date: May 10 Value: 471.74 Date: May 05 Value: 429.54 Date: Apr 30 Value: 388.89 Date: Apr 25 Value: 347.01 Date: Apr 20 Value: 304.71 Date: Apr 15 Value: 263.5 Date: Apr 10 Value: 233.98 Date: Apr 05 Value: 202.6 Date: Mar 31 Value: 177.72 Date: Mar 25 Value: 155.16 Date: Mar 20 Value: 138.61 Date: Mar 15 Value: 127.92 Date: Mar 10 Value: 117.86 Date: Mar 05 Value: 107.72 Date: Feb 28 Value: 98.47 Date: Feb 25 Value: 93.5 Date: Feb 20 Value: 83.36 Date: Feb 15 Value: 75.51 Date: Feb 10 Value: 66.56 Date: Feb 05 Value: 55.9 Date: Jan 31 Value: 47 Date: Jan 25 Value: 39.3 Date: Jan 20 Value: 31.96 Date: Jan 15 Value: 25.34 Date: Jan 10 Value: 17.16 Date: Jan 05 Value: 8.97 Date: Nov 20 Value: 1957.78 Date: Nov 15 Value: 1905.12 Date: Nov 10 Value: 1884.23 Date: Nov 05 Value: 1849.3 Date: Oct 31 Value: 1840.19 Date: Oct 25 Value: 1792.03 Date: Oct 20 Value: 1762.52 Date: Oct 15 Value: 1713.38 Date: Oct 10 Value: 1673.33 Date: Oct 05 Value: 1640.73 Date: Sep 30 Value: 1611.81 Date: Sep 25 Value: 1576.96 Date: Sep 20 Value: 1559.18 Date: Sep 15 Value: 1499.63 Date: Sep 10 Value: 1477.86 Date: Sep 05 Value: 1436.04 Date: Aug 31 Value: 1391.89 Date: Aug 25 Value: 1362.05 Date: Aug 20 Value: 1312.43 Date: Aug 15 Value: 1272.4 Date: Aug 10 Value: 1247.54 Date: Aug 05 Value: 1221.21 Date: Jul 31 Value: 1189.79 Date: Jul 25 Value: 1154.13 Date: Jul 20 Value: 1115.5 Date: Jul 15 Value: 1108.25 Date: Jul 10 Value: 1075.84 Date: Jul 05 Value: 1052.16 Date: Jun 30 Value: 1028.21 Date: Jun 25 Value: 982.46 Date: Jun 20 Value: 930.93 Date: Jun 15 Value: 909.52 Date: Jun 10 Value: 816.85 Date: Jun 05 Value: 768.42 Date: May 31 Value: 752.17 Date: May 25 Value: 718.17 Date: May 20 Value: 690.1 Date: May 15 Value: 580.98 Date: May 10 Value: 550.23 Date: May 05 Value: 494.1 Date: Apr 30 Value: 427.58 Date: Apr 25 Value: 365.34 Date: Apr 20 Value: 319.83 Date: Apr 15 Value: 277.11 Date: Apr 10 Value: 263.77 Date: Apr 05 Value: 199.95 Date: Mar 31 Value: 193.6 Date: Mar 25 Value: 174.95 Date: Mar 20 Value: 162.31 Date: Mar 15 Value: 140.92 Date: Mar 10 Value: 137.69 Date: Mar 05 Value: 131.25 Date: Feb 28 Value: 122.46 Date: Feb 25 Value: 112.21 Date: Feb 20 Value: 99.51 Date: Feb 15 Value: 90.85 Date: Feb 10 Value: 83.34 Date: Feb 05 Value: 76.2 Date: Jan 31 Value: 69.2 Date: Jan 25 Value: 65.54 Date: Jan 20 Value: 62.65 Date: Jan 15 Value: 57.77 Date: Jan 10 Value: 51.04 Date: Jan 05 Value: 38.09 Date: Dec 31 Value: 2173.05 Date: Dec 25 Value: 2156.25 Date: Dec 20 Value: 2143.34 Date: Dec 15 Value: 2130.03 Date: Dec 10 Value: 2111.64 Date: Dec 05 Value: 2091.77 Date: Nov 30 Value: 2063.8 Date: Nov 25 Value: 2032.79 Date: Nov 20 Value: 2000.51 Date: Nov 15 Value: 1957.35 Date: Nov 10 Value: 1911.87 Date: Nov 05 Value: 1867.87 Date: Oct 31 Value: 1824.74 Date: Oct 25 Value: 1768.05 Date: Oct 20 Value: 1724.62 Date: Oct 15 Value: 1679.81 Date: Oct 10 Value: 1635 Date: Oct 05 Value: 1588.3 Date: Sep 30 Value: 1544.03 Date: Sep 25 Value: 1503.71 Date: Sep 20 Value: 1456.7 Date: Sep 15 Value: 1410.26 Date: Sep 10 Value: 1366.83 Date: Sep 05 Value: 1323.09 Date: Aug 31 Value: 1285.69 Date: Aug 25 Value: 1234.64 Date: Aug 20 Value: 1195.12 Date: Aug 15 Value: 1155.94 Date: Aug 10 Value: 1119.71 Date: Aug 05 Value: 1085.26 Date: Jul 31 Value: 1051.27 Date: Jul 25 Value: 1005.3 Date: Jul 20 Value: 972.62 Date: Jul 15 Value: 943.65 Date: Jul 10 Value: 911.72 Date: Jul 05 Value: 879.09 Date: Jun 30 Value: 845.66 Date: Jun 25 Value: 814.22 Date: Jun 20 Value: 781.94 Date: Jun 15 Value: 747.37 Date: Jun 10 Value: 712.74 Date: Jun 05 Value: 673.41 Date: May 31 Value: 637.81 Date: May 25 Value: 582.67 Date: May 20 Value: 542.49 Date: May 15 Value: 506.48 Date: May 10 Value: 471.74 Date: May 05 Value: 429.54 Date: Apr 30 Value: 388.89 Date: Apr 25 Value: 347.01 Date: Apr 20 Value: 304.71 Date: Apr 15 Value: 263.5 Date: Apr 10 Value: 233.98 Date: Apr 05 Value: 202.6 Date: Mar 31 Value: 177.72 Date: Mar 25 Value: 155.16 Date: Mar 20 Value: 138.61 Date: Mar 15 Value: 127.92 Date: Mar 10 Value: 117.86 Date: Mar 05 Value: 107.72 Date: Feb 28 Value: 98.47 Date: Feb 25 Value: 93.5 Date: Feb 20 Value: 83.36 Date: Feb 15 Value: 75.51 Date: Feb 10 Value: 66.56 Date: Feb 05 Value: 55.9 Date: Jan 31 Value: 47 Date: Jan 25 Value: 39.3 Date: Jan 20 Value: 31.96 Date: Jan 15 Value: 25.34 Date: Jan 10 Value: 17.16 Date: Jan 05 Value: 8.97
2025 (Day 320) Date: Nov 16 Value: 0.78 2025 (Day 312) Date: Nov 08 Value: 0.82 2025 (Day 304) Date: Oct 31 Value: 0.8 2025 (Day 296) Date: Oct 23 Value: 0.79 2025 (Day 288) Date: Oct 15 Value: 0.79 2025 (Day 280) Date: Oct 07 Value: 0.81 2025 (Day 272) Date: Sep 29 Value: 0.79 2025 (Day 264) Date: Sep 21 Value: 0.81 2025 (Day 256) Date: Sep 13 Value: 0.81 2025 (Day 248) Date: Sep 05 Value: 0.79 2025 (Day 240) Date: Aug 28 Value: 0.81 2025 (Day 232) Date: Aug 20 Value: 0.8 2025 (Day 224) Date: Aug 12 Value: 0.8 2025 (Day 216) Date: Aug 04 Value: 0.8 2025 (Day 208) Date: Jul 27 Value: 0.83 2025 (Day 200) Date: Jul 19 Value: 0.81 2025 (Day 192) Date: Jul 11 Value: 0.8 2025 (Day 184) Date: Jul 03 Value: 0.83 2025 (Day 176) Date: Jun 25 Value: 0.84 2025 (Day 168) Date: Jun 17 Value: 0.79 2025 (Day 160) Date: Jun 09 Value: 0.79 2025 (Day 152) Date: Jun 01 Value: 0.81 2025 (Day 144) Date: May 24 Value: 0.83 2025 (Day 136) Date: May 16 Value: 0.83 2025 (Day 128) Date: May 08 Value: 0.81 2025 (Day 120) Date: Apr 30 Value: 0.7 2025 (Day 112) Date: Apr 22 Value: 0.76 2025 (Day 104) Date: Apr 14 Value: 0.74 2025 (Day 96) Date: Apr 06 Value: 0.76 2025 (Day 88) Date: Mar 29 Value: 0.77 2025 (Day 80) Date: Mar 21 Value: 0.76 2025 (Day 72) Date: Mar 13 Value: 0.78 2025 (Day 64) Date: Mar 05 Value: 0.77 2025 (Day 56) Date: Feb 25 Value: 0.77 2025 (Day 48) Date: Feb 17 Value: 0.78 2025 (Day 40) Date: Feb 09 Value: 0.74 2025 (Day 32) Date: Feb 01 Value: 0.79 2025 (Day 24) Date: Jan 24 Value: 0.8 2025 (Day 16) Date: Jan 16 Value: 0.8 2025 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.78 1900 (Day 352) Date: Dec 18 Value: 0.78 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.78 1900 (Day 120) Date: Apr 30 Value: 0.77 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.74 1900 (Day 96) Date: Apr 06 Value: 0.73 1900 (Day 88) Date: Mar 29 Value: 0.73 1900 (Day 80) Date: Mar 21 Value: 0.73 1900 (Day 72) Date: Mar 13 Value: 0.72 1900 (Day 64) Date: Mar 05 Value: 0.73 1900 (Day 56) Date: Feb 25 Value: 0.73 1900 (Day 48) Date: Feb 17 Value: 0.73 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.75 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.78 2025 (Day 320) Date: Nov 16 Value: 0.78 2025 (Day 312) Date: Nov 08 Value: 0.82 2025 (Day 304) Date: Oct 31 Value: 0.8 2025 (Day 296) Date: Oct 23 Value: 0.79 2025 (Day 288) Date: Oct 15 Value: 0.79 2025 (Day 280) Date: Oct 07 Value: 0.81 2025 (Day 272) Date: Sep 29 Value: 0.79 2025 (Day 264) Date: Sep 21 Value: 0.81 2025 (Day 256) Date: Sep 13 Value: 0.81 2025 (Day 248) Date: Sep 05 Value: 0.79 2025 (Day 240) Date: Aug 28 Value: 0.81 2025 (Day 232) Date: Aug 20 Value: 0.8 2025 (Day 224) Date: Aug 12 Value: 0.8 2025 (Day 216) Date: Aug 04 Value: 0.8 2025 (Day 208) Date: Jul 27 Value: 0.83 2025 (Day 200) Date: Jul 19 Value: 0.81 2025 (Day 192) Date: Jul 11 Value: 0.8 2025 (Day 184) Date: Jul 03 Value: 0.83 2025 (Day 176) Date: Jun 25 Value: 0.84 2025 (Day 168) Date: Jun 17 Value: 0.79 2025 (Day 160) Date: Jun 09 Value: 0.79 2025 (Day 152) Date: Jun 01 Value: 0.81 2025 (Day 144) Date: May 24 Value: 0.83 2025 (Day 136) Date: May 16 Value: 0.83 2025 (Day 128) Date: May 08 Value: 0.81 2025 (Day 120) Date: Apr 30 Value: 0.7 2025 (Day 112) Date: Apr 22 Value: 0.76 2025 (Day 104) Date: Apr 14 Value: 0.74 2025 (Day 96) Date: Apr 06 Value: 0.76 2025 (Day 88) Date: Mar 29 Value: 0.77 2025 (Day 80) Date: Mar 21 Value: 0.76 2025 (Day 72) Date: Mar 13 Value: 0.78 2025 (Day 64) Date: Mar 05 Value: 0.77 2025 (Day 56) Date: Feb 25 Value: 0.77 2025 (Day 48) Date: Feb 17 Value: 0.78 2025 (Day 40) Date: Feb 09 Value: 0.74 2025 (Day 32) Date: Feb 01 Value: 0.79 2025 (Day 24) Date: Jan 24 Value: 0.8 2025 (Day 16) Date: Jan 16 Value: 0.8 2025 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.78 1900 (Day 352) Date: Dec 18 Value: 0.78 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.78 1900 (Day 120) Date: Apr 30 Value: 0.77 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.74 1900 (Day 96) Date: Apr 06 Value: 0.73 1900 (Day 88) Date: Mar 29 Value: 0.73 1900 (Day 80) Date: Mar 21 Value: 0.73 1900 (Day 72) Date: Mar 13 Value: 0.72 1900 (Day 64) Date: Mar 05 Value: 0.73 1900 (Day 56) Date: Feb 25 Value: 0.73 1900 (Day 48) Date: Feb 17 Value: 0.73 1900 (Day 40) Date: Feb 09 Value: 0.75 1900 (Day 32) Date: Feb 01 Value: 0.75 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.78
Date: Nov 25 Value: 219.05 Date: Nov 20 Value: 221.04 Date: Nov 15 Value: 224.22 Date: Nov 10 Value: 230.32 Date: Nov 05 Value: 235.68 Date: Oct 31 Value: 242.31 Date: Oct 25 Value: 231.62 Date: Oct 20 Value: 233.87 Date: Oct 15 Value: 227.18 Date: Oct 10 Value: 214.62 Date: Oct 05 Value: 215.74 Date: Sep 30 Value: 207.11 Date: Sep 25 Value: 205.05 Date: Sep 20 Value: 198.79 Date: Sep 15 Value: 197.85 Date: Sep 10 Value: 198.59 Date: Sep 05 Value: 198.21 Date: Aug 31 Value: 195.33 Date: Aug 25 Value: 184.74 Date: Aug 20 Value: 185.07 Date: Aug 15 Value: 175.85 Date: Aug 10 Value: 177.41 Date: Aug 05 Value: 167.94 Date: Jul 31 Value: 165.27 Date: Jul 25 Value: 153.94 Date: Jul 20 Value: 152.5 Date: Jul 15 Value: 154.83 Date: Jul 10 Value: 153.82 Date: Jul 05 Value: 152.89 Date: Jun 30 Value: 146.38 Date: Jun 25 Value: 148.23 Date: Jun 20 Value: 186.37 Date: Jun 15 Value: 157.48 Date: Jun 10 Value: 150.87 Date: Jun 05 Value: 146.8 Date: May 31 Value: 150.16 Date: May 25 Value: 152.61 Date: May 20 Value: 152.46 Date: May 15 Value: 142.91 Date: May 10 Value: 146.37 Date: May 05 Value: 130.3 Date: Apr 30 Value: 128.38 Date: Apr 25 Value: 125.36 Date: Apr 20 Value: 121.76 Date: Apr 15 Value: 126.07 Date: Apr 10 Value: 124.75 Date: Apr 05 Value: 124.29 Date: Mar 31 Value: 127.96 Date: Mar 25 Value: 136.21 Date: Mar 20 Value: 141.09 Date: Mar 15 Value: 142.12 Date: Mar 10 Value: 148.35 Date: Mar 05 Value: 153.65 Date: Feb 28 Value: 160.5 Date: Feb 25 Value: 135.1 Date: Feb 20 Value: 141.41 Date: Feb 15 Value: 148.12 Date: Feb 10 Value: 154.47 Date: Feb 05 Value: 161.28 Date: Jan 31 Value: 163.48 Date: Jan 25 Value: 172.19 Date: Jan 20 Value: 179.71 Date: Jan 15 Value: 185.9 Date: Jan 10 Value: 192.46 Date: Jan 05 Value: 200.5 Date: Dec 31 Value: 205.48 Date: Dec 25 Value: 206 Date: Dec 20 Value: 208.8 Date: Dec 15 Value: 215.91 Date: Dec 10 Value: 221.58 Date: Dec 05 Value: 226.13 Date: Nov 30 Value: 229.26 Date: Nov 25 Value: 234.15 Date: Nov 20 Value: 235.38 Date: Nov 15 Value: 230.77 Date: Nov 10 Value: 230.48 Date: Nov 05 Value: 224.87 Date: Oct 31 Value: 216.44 Date: Oct 25 Value: 211.58 Date: Oct 20 Value: 203.75 Date: Oct 15 Value: 203.31 Date: Oct 10 Value: 198.64 Date: Oct 05 Value: 193.78 Date: Sep 30 Value: 185.07 Date: Sep 25 Value: 182.1 Date: Sep 20 Value: 181.77 Date: Sep 15 Value: 178.5 Date: Sep 10 Value: 177.96 Date: Sep 05 Value: 177.73 Date: Aug 31 Value: 175.42 Date: Aug 25 Value: 172.84 Date: Aug 20 Value: 172.43 Date: Aug 15 Value: 172.45 Date: Aug 10 Value: 173.52 Date: Aug 05 Value: 175.49 Date: Jul 31 Value: 175.41 Date: Jul 25 Value: 175.78 Date: Jul 20 Value: 177.43 Date: Jul 15 Value: 180.96 Date: Jul 10 Value: 182.57 Date: Jul 05 Value: 186.8 Date: Jun 30 Value: 189.67 Date: Jun 25 Value: 193.84 Date: Jun 20 Value: 196.73 Date: Jun 15 Value: 190.19 Date: Jun 10 Value: 189.28 Date: Jun 05 Value: 191.94 Date: May 31 Value: 187.77 Date: May 25 Value: 185.31 Date: May 20 Value: 174.98 Date: May 15 Value: 174.94 Date: May 10 Value: 172.74 Date: May 05 Value: 167.21 Date: Apr 30 Value: 168.26 Date: Apr 25 Value: 169.06 Date: Apr 20 Value: 156.8 Date: Apr 15 Value: 152.69 Date: Apr 10 Value: 154.8 Date: Apr 05 Value: 153.08 Date: Mar 31 Value: 151.04 Date: Mar 25 Value: 147.61 Date: Mar 20 Value: 150.73 Date: Mar 15 Value: 152.99 Date: Mar 10 Value: 154.01 Date: Mar 05 Value: 156.79 Date: Feb 28 Value: 161.49 Date: Feb 25 Value: 160.39 Date: Feb 20 Value: 163.02 Date: Feb 15 Value: 166.58 Date: Feb 10 Value: 171.34 Date: Feb 05 Value: 175.83 Date: Jan 31 Value: 180.83 Date: Jan 25 Value: 187.61 Date: Jan 20 Value: 193.36 Date: Jan 15 Value: 198.59 Date: Jan 10 Value: 200.41 Date: Jan 05 Value: 206.81 Date: Nov 25 Value: 219.05 Date: Nov 20 Value: 221.04 Date: Nov 15 Value: 224.22 Date: Nov 10 Value: 230.32 Date: Nov 05 Value: 235.68 Date: Oct 31 Value: 242.31 Date: Oct 25 Value: 231.62 Date: Oct 20 Value: 233.87 Date: Oct 15 Value: 227.18 Date: Oct 10 Value: 214.62 Date: Oct 05 Value: 215.74 Date: Sep 30 Value: 207.11 Date: Sep 25 Value: 205.05 Date: Sep 20 Value: 198.79 Date: Sep 15 Value: 197.85 Date: Sep 10 Value: 198.59 Date: Sep 05 Value: 198.21 Date: Aug 31 Value: 195.33 Date: Aug 25 Value: 184.74 Date: Aug 20 Value: 185.07 Date: Aug 15 Value: 175.85 Date: Aug 10 Value: 177.41 Date: Aug 05 Value: 167.94 Date: Jul 31 Value: 165.27 Date: Jul 25 Value: 153.94 Date: Jul 20 Value: 152.5 Date: Jul 15 Value: 154.83 Date: Jul 10 Value: 153.82 Date: Jul 05 Value: 152.89 Date: Jun 30 Value: 146.38 Date: Jun 25 Value: 148.23 Date: Jun 20 Value: 186.37 Date: Jun 15 Value: 157.48 Date: Jun 10 Value: 150.87 Date: Jun 05 Value: 146.8 Date: May 31 Value: 150.16 Date: May 25 Value: 152.61 Date: May 20 Value: 152.46 Date: May 15 Value: 142.91 Date: May 10 Value: 146.37 Date: May 05 Value: 130.3 Date: Apr 30 Value: 128.38 Date: Apr 25 Value: 125.36 Date: Apr 20 Value: 121.76 Date: Apr 15 Value: 126.07 Date: Apr 10 Value: 124.75 Date: Apr 05 Value: 124.29 Date: Mar 31 Value: 127.96 Date: Mar 25 Value: 136.21 Date: Mar 20 Value: 141.09 Date: Mar 15 Value: 142.12 Date: Mar 10 Value: 148.35 Date: Mar 05 Value: 153.65 Date: Feb 28 Value: 160.5 Date: Feb 25 Value: 135.1 Date: Feb 20 Value: 141.41 Date: Feb 15 Value: 148.12 Date: Feb 10 Value: 154.47 Date: Feb 05 Value: 161.28 Date: Jan 31 Value: 163.48 Date: Jan 25 Value: 172.19 Date: Jan 20 Value: 179.71 Date: Jan 15 Value: 185.9 Date: Jan 10 Value: 192.46 Date: Jan 05 Value: 200.5 Date: Dec 31 Value: 205.48 Date: Dec 25 Value: 206 Date: Dec 20 Value: 208.8 Date: Dec 15 Value: 215.91 Date: Dec 10 Value: 221.58 Date: Dec 05 Value: 226.13 Date: Nov 30 Value: 229.26 Date: Nov 25 Value: 234.15 Date: Nov 20 Value: 235.38 Date: Nov 15 Value: 230.77 Date: Nov 10 Value: 230.48 Date: Nov 05 Value: 224.87 Date: Oct 31 Value: 216.44 Date: Oct 25 Value: 211.58 Date: Oct 20 Value: 203.75 Date: Oct 15 Value: 203.31 Date: Oct 10 Value: 198.64 Date: Oct 05 Value: 193.78 Date: Sep 30 Value: 185.07 Date: Sep 25 Value: 182.1 Date: Sep 20 Value: 181.77 Date: Sep 15 Value: 178.5 Date: Sep 10 Value: 177.96 Date: Sep 05 Value: 177.73 Date: Aug 31 Value: 175.42 Date: Aug 25 Value: 172.84 Date: Aug 20 Value: 172.43 Date: Aug 15 Value: 172.45 Date: Aug 10 Value: 173.52 Date: Aug 05 Value: 175.49 Date: Jul 31 Value: 175.41 Date: Jul 25 Value: 175.78 Date: Jul 20 Value: 177.43 Date: Jul 15 Value: 180.96 Date: Jul 10 Value: 182.57 Date: Jul 05 Value: 186.8 Date: Jun 30 Value: 189.67 Date: Jun 25 Value: 193.84 Date: Jun 20 Value: 196.73 Date: Jun 15 Value: 190.19 Date: Jun 10 Value: 189.28 Date: Jun 05 Value: 191.94 Date: May 31 Value: 187.77 Date: May 25 Value: 185.31 Date: May 20 Value: 174.98 Date: May 15 Value: 174.94 Date: May 10 Value: 172.74 Date: May 05 Value: 167.21 Date: Apr 30 Value: 168.26 Date: Apr 25 Value: 169.06 Date: Apr 20 Value: 156.8 Date: Apr 15 Value: 152.69 Date: Apr 10 Value: 154.8 Date: Apr 05 Value: 153.08 Date: Mar 31 Value: 151.04 Date: Mar 25 Value: 147.61 Date: Mar 20 Value: 150.73 Date: Mar 15 Value: 152.99 Date: Mar 10 Value: 154.01 Date: Mar 05 Value: 156.79 Date: Feb 28 Value: 161.49 Date: Feb 25 Value: 160.39 Date: Feb 20 Value: 163.02 Date: Feb 15 Value: 166.58 Date: Feb 10 Value: 171.34 Date: Feb 05 Value: 175.83 Date: Jan 31 Value: 180.83 Date: Jan 25 Value: 187.61 Date: Jan 20 Value: 193.36 Date: Jan 15 Value: 198.59 Date: Jan 10 Value: 200.41 Date: Jan 05 Value: 206.81
Date: Nov 25 Value: 23.94 Date: Nov 20 Value: 24.99 Date: Nov 15 Value: 24.05 Date: Nov 10 Value: 25.05 Date: Nov 05 Value: 24.96 Date: Oct 31 Value: 24.85 Date: Oct 25 Value: 24.32 Date: Oct 20 Value: 24.93 Date: Oct 15 Value: 24.5 Date: Oct 10 Value: 24.82 Date: Oct 05 Value: 25.23 Date: Sep 30 Value: 24.29 Date: Sep 25 Value: 27.02 Date: Sep 20 Value: 24.77 Date: Sep 15 Value: 26.1 Date: Sep 10 Value: 25.31 Date: Sep 05 Value: 28.26 Date: Aug 31 Value: 25.74 Date: Aug 25 Value: 25.03 Date: Aug 20 Value: 24.72 Date: Aug 15 Value: 24.06 Date: Aug 10 Value: 23.51 Date: Aug 05 Value: 25.86 Date: Jul 31 Value: 28.36 Date: Jul 25 Value: 24.89 Date: Jul 20 Value: 29.13 Date: Jul 15 Value: 23.99 Date: Jul 10 Value: 23.99 Date: Jul 05 Value: 26.39 Date: Jun 30 Value: 31.59 Date: Jun 25 Value: 29.99 Date: Jun 20 Value: 31.5 Date: Jun 15 Value: 30.72 Date: Jun 10 Value: 32.3 Date: Jun 05 Value: 32.04 Date: May 31 Value: 31.3 Date: May 25 Value: 31.17 Date: May 20 Value: 29.63 Date: May 15 Value: 32.67 Date: May 10 Value: 28.07 Date: May 05 Value: 28.8 Date: Apr 30 Value: 28.26 Date: Apr 25 Value: 28.53 Date: Apr 20 Value: 31.12 Date: Apr 15 Value: 32.85 Date: Apr 10 Value: 30.55 Date: Apr 05 Value: 29.88 Date: Mar 31 Value: 32.16 Date: Mar 25 Value: 33.65 Date: Mar 20 Value: 31.23 Date: Mar 15 Value: 31.78 Date: Mar 10 Value: 32.15 Date: Mar 05 Value: 31.72 Date: Feb 28 Value: 32.16 Date: Feb 25 Value: 31.86 Date: Feb 20 Value: 32.33 Date: Feb 15 Value: 31.2 Date: Feb 10 Value: 30.24 Date: Feb 05 Value: 31.65 Date: Jan 31 Value: 32.5 Date: Jan 25 Value: 32.07 Date: Jan 20 Value: 31.03 Date: Jan 15 Value: 30.88 Date: Jan 10 Value: 31.26 Date: Jan 05 Value: 29.58 Date: Dec 31 Value: 31.16 Date: Dec 25 Value: 31.06 Date: Dec 20 Value: 31.14 Date: Dec 15 Value: 30.72 Date: Dec 10 Value: 30.92 Date: Dec 05 Value: 30.74 Date: Nov 30 Value: 30.37 Date: Nov 25 Value: 30.69 Date: Nov 20 Value: 30.26 Date: Nov 15 Value: 30.66 Date: Nov 10 Value: 30.75 Date: Nov 05 Value: 30.63 Date: Oct 31 Value: 30.93 Date: Oct 25 Value: 31.15 Date: Oct 20 Value: 31.5 Date: Oct 15 Value: 31.44 Date: Oct 10 Value: 31.71 Date: Oct 05 Value: 31.62 Date: Sep 30 Value: 31.97 Date: Sep 25 Value: 32.13 Date: Sep 20 Value: 31.91 Date: Sep 15 Value: 32.37 Date: Sep 10 Value: 32.33 Date: Sep 05 Value: 32.45 Date: Aug 31 Value: 32.69 Date: Aug 25 Value: 32.69 Date: Aug 20 Value: 32.84 Date: Aug 15 Value: 32.65 Date: Aug 10 Value: 32.72 Date: Aug 05 Value: 32.58 Date: Jul 31 Value: 32.69 Date: Jul 25 Value: 32.85 Date: Jul 20 Value: 32.7 Date: Jul 15 Value: 32.51 Date: Jul 10 Value: 32.2 Date: Jul 05 Value: 32.13 Date: Jun 30 Value: 32.07 Date: Jun 25 Value: 31.77 Date: Jun 20 Value: 32.1 Date: Jun 15 Value: 31.88 Date: Jun 10 Value: 32.18 Date: Jun 05 Value: 32.41 Date: May 31 Value: 31.55 Date: May 25 Value: 32.01 Date: May 20 Value: 32.34 Date: May 15 Value: 31.63 Date: May 10 Value: 31.54 Date: May 05 Value: 32.14 Date: Apr 30 Value: 31.92 Date: Apr 25 Value: 31.55 Date: Apr 20 Value: 31.41 Date: Apr 15 Value: 32.07 Date: Apr 10 Value: 31.82 Date: Apr 05 Value: 31.86 Date: Mar 31 Value: 31.8 Date: Mar 25 Value: 31.93 Date: Mar 20 Value: 31.56 Date: Mar 15 Value: 31.63 Date: Mar 10 Value: 31.48 Date: Mar 05 Value: 31.57 Date: Feb 28 Value: 31.55 Date: Feb 25 Value: 31.84 Date: Feb 20 Value: 31.86 Date: Feb 15 Value: 31.66 Date: Feb 10 Value: 31.21 Date: Feb 05 Value: 31.49 Date: Jan 31 Value: 31.23 Date: Jan 25 Value: 31.43 Date: Jan 20 Value: 31.06 Date: Jan 15 Value: 30.83 Date: Jan 10 Value: 30.68 Date: Jan 05 Value: 30.76 Date: Nov 25 Value: 23.94 Date: Nov 20 Value: 24.99 Date: Nov 15 Value: 24.05 Date: Nov 10 Value: 25.05 Date: Nov 05 Value: 24.96 Date: Oct 31 Value: 24.85 Date: Oct 25 Value: 24.32 Date: Oct 20 Value: 24.93 Date: Oct 15 Value: 24.5 Date: Oct 10 Value: 24.82 Date: Oct 05 Value: 25.23 Date: Sep 30 Value: 24.29 Date: Sep 25 Value: 27.02 Date: Sep 20 Value: 24.77 Date: Sep 15 Value: 26.1 Date: Sep 10 Value: 25.31 Date: Sep 05 Value: 28.26 Date: Aug 31 Value: 25.74 Date: Aug 25 Value: 25.03 Date: Aug 20 Value: 24.72 Date: Aug 15 Value: 24.06 Date: Aug 10 Value: 23.51 Date: Aug 05 Value: 25.86 Date: Jul 31 Value: 28.36 Date: Jul 25 Value: 24.89 Date: Jul 20 Value: 29.13 Date: Jul 15 Value: 23.99 Date: Jul 10 Value: 23.99 Date: Jul 05 Value: 26.39 Date: Jun 30 Value: 31.59 Date: Jun 25 Value: 29.99 Date: Jun 20 Value: 31.5 Date: Jun 15 Value: 30.72 Date: Jun 10 Value: 32.3 Date: Jun 05 Value: 32.04 Date: May 31 Value: 31.3 Date: May 25 Value: 31.17 Date: May 20 Value: 29.63 Date: May 15 Value: 32.67 Date: May 10 Value: 28.07 Date: May 05 Value: 28.8 Date: Apr 30 Value: 28.26 Date: Apr 25 Value: 28.53 Date: Apr 20 Value: 31.12 Date: Apr 15 Value: 32.85 Date: Apr 10 Value: 30.55 Date: Apr 05 Value: 29.88 Date: Mar 31 Value: 32.16 Date: Mar 25 Value: 33.65 Date: Mar 20 Value: 31.23 Date: Mar 15 Value: 31.78 Date: Mar 10 Value: 32.15 Date: Mar 05 Value: 31.72 Date: Feb 28 Value: 32.16 Date: Feb 25 Value: 31.86 Date: Feb 20 Value: 32.33 Date: Feb 15 Value: 31.2 Date: Feb 10 Value: 30.24 Date: Feb 05 Value: 31.65 Date: Jan 31 Value: 32.5 Date: Jan 25 Value: 32.07 Date: Jan 20 Value: 31.03 Date: Jan 15 Value: 30.88 Date: Jan 10 Value: 31.26 Date: Jan 05 Value: 29.58 Date: Dec 31 Value: 31.16 Date: Dec 25 Value: 31.06 Date: Dec 20 Value: 31.14 Date: Dec 15 Value: 30.72 Date: Dec 10 Value: 30.92 Date: Dec 05 Value: 30.74 Date: Nov 30 Value: 30.37 Date: Nov 25 Value: 30.69 Date: Nov 20 Value: 30.26 Date: Nov 15 Value: 30.66 Date: Nov 10 Value: 30.75 Date: Nov 05 Value: 30.63 Date: Oct 31 Value: 30.93 Date: Oct 25 Value: 31.15 Date: Oct 20 Value: 31.5 Date: Oct 15 Value: 31.44 Date: Oct 10 Value: 31.71 Date: Oct 05 Value: 31.62 Date: Sep 30 Value: 31.97 Date: Sep 25 Value: 32.13 Date: Sep 20 Value: 31.91 Date: Sep 15 Value: 32.37 Date: Sep 10 Value: 32.33 Date: Sep 05 Value: 32.45 Date: Aug 31 Value: 32.69 Date: Aug 25 Value: 32.69 Date: Aug 20 Value: 32.84 Date: Aug 15 Value: 32.65 Date: Aug 10 Value: 32.72 Date: Aug 05 Value: 32.58 Date: Jul 31 Value: 32.69 Date: Jul 25 Value: 32.85 Date: Jul 20 Value: 32.7 Date: Jul 15 Value: 32.51 Date: Jul 10 Value: 32.2 Date: Jul 05 Value: 32.13 Date: Jun 30 Value: 32.07 Date: Jun 25 Value: 31.77 Date: Jun 20 Value: 32.1 Date: Jun 15 Value: 31.88 Date: Jun 10 Value: 32.18 Date: Jun 05 Value: 32.41 Date: May 31 Value: 31.55 Date: May 25 Value: 32.01 Date: May 20 Value: 32.34 Date: May 15 Value: 31.63 Date: May 10 Value: 31.54 Date: May 05 Value: 32.14 Date: Apr 30 Value: 31.92 Date: Apr 25 Value: 31.55 Date: Apr 20 Value: 31.41 Date: Apr 15 Value: 32.07 Date: Apr 10 Value: 31.82 Date: Apr 05 Value: 31.86 Date: Mar 31 Value: 31.8 Date: Mar 25 Value: 31.93 Date: Mar 20 Value: 31.56 Date: Mar 15 Value: 31.63 Date: Mar 10 Value: 31.48 Date: Mar 05 Value: 31.57 Date: Feb 28 Value: 31.55 Date: Feb 25 Value: 31.84 Date: Feb 20 Value: 31.86 Date: Feb 15 Value: 31.66 Date: Feb 10 Value: 31.21 Date: Feb 05 Value: 31.49 Date: Jan 31 Value: 31.23 Date: Jan 25 Value: 31.43 Date: Jan 20 Value: 31.06 Date: Jan 15 Value: 30.83 Date: Jan 10 Value: 30.68 Date: Jan 05 Value: 30.76
Date: Nov 25 Value: 16.72 Date: Nov 20 Value: 17.17 Date: Nov 15 Value: 17.89 Date: Nov 10 Value: 17.72 Date: Nov 05 Value: 16.99 Date: Oct 31 Value: 17.57 Date: Oct 25 Value: 16.84 Date: Oct 20 Value: 17.21 Date: Oct 15 Value: 16.62 Date: Oct 10 Value: 17.02 Date: Oct 05 Value: 17.25 Date: Sep 30 Value: 17.5 Date: Sep 25 Value: 18.1 Date: Sep 20 Value: 16.95 Date: Sep 15 Value: 17.07 Date: Sep 10 Value: 16.84 Date: Sep 05 Value: 19.44 Date: Aug 31 Value: 17.48 Date: Aug 25 Value: 16.76 Date: Aug 20 Value: 16.83 Date: Aug 15 Value: 16.89 Date: Aug 10 Value: 16.76 Date: Aug 05 Value: 18.05 Date: Jul 31 Value: 20.23 Date: Jul 25 Value: 17.92 Date: Jul 20 Value: 20.56 Date: Jul 15 Value: 17.11 Date: Jul 10 Value: 16.39 Date: Jul 05 Value: 20.17 Date: Jun 30 Value: 23.16 Date: Jun 25 Value: 22.88 Date: Jun 20 Value: 23.94 Date: Jun 15 Value: 22.86 Date: Jun 10 Value: 24.32 Date: Jun 05 Value: 24.01 Date: May 31 Value: 22.79 Date: May 25 Value: 22.31 Date: May 20 Value: 21.56 Date: May 15 Value: 24.09 Date: May 10 Value: 21.57 Date: May 05 Value: 22.06 Date: Apr 30 Value: 22.41 Date: Apr 25 Value: 21.68 Date: Apr 20 Value: 22.49 Date: Apr 15 Value: 22.42 Date: Apr 10 Value: 22.61 Date: Apr 05 Value: 22.42 Date: Mar 31 Value: 23.1 Date: Mar 25 Value: 23.63 Date: Mar 20 Value: 23.05 Date: Mar 15 Value: 22.86 Date: Mar 10 Value: 22.32 Date: Mar 05 Value: 22.23 Date: Feb 28 Value: 22.37 Date: Feb 25 Value: 22.36 Date: Feb 20 Value: 21.53 Date: Feb 15 Value: 21.55 Date: Feb 10 Value: 21.99 Date: Feb 05 Value: 21.47 Date: Jan 31 Value: 22.01 Date: Jan 25 Value: 21.27 Date: Jan 20 Value: 20.71 Date: Jan 15 Value: 21.14 Date: Jan 10 Value: 21.28 Date: Jan 05 Value: 22.33 Date: Dec 31 Value: 22 Date: Dec 25 Value: 22.39 Date: Dec 20 Value: 22.31 Date: Dec 15 Value: 22.25 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 22.27 Date: Nov 30 Value: 22.31 Date: Nov 25 Value: 22.28 Date: Nov 20 Value: 22.51 Date: Nov 15 Value: 22.53 Date: Nov 10 Value: 22.53 Date: Nov 05 Value: 22.44 Date: Oct 31 Value: 22.66 Date: Oct 25 Value: 22.78 Date: Oct 20 Value: 22.94 Date: Oct 15 Value: 22.91 Date: Oct 10 Value: 22.78 Date: Oct 05 Value: 22.78 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 23.06 Date: Sep 20 Value: 22.88 Date: Sep 15 Value: 23.31 Date: Sep 10 Value: 22.92 Date: Sep 05 Value: 23 Date: Aug 31 Value: 23.31 Date: Aug 25 Value: 23.25 Date: Aug 20 Value: 23.14 Date: Aug 15 Value: 23.04 Date: Aug 10 Value: 23.39 Date: Aug 05 Value: 23.36 Date: Jul 31 Value: 23.26 Date: Jul 25 Value: 23.26 Date: Jul 20 Value: 23.3 Date: Jul 15 Value: 22.97 Date: Jul 10 Value: 23.18 Date: Jul 05 Value: 22.9 Date: Jun 30 Value: 22.97 Date: Jun 25 Value: 23.13 Date: Jun 20 Value: 23.25 Date: Jun 15 Value: 23.27 Date: Jun 10 Value: 23.3 Date: Jun 05 Value: 23.31 Date: May 31 Value: 23.33 Date: May 25 Value: 23.48 Date: May 20 Value: 23.62 Date: May 15 Value: 23.35 Date: May 10 Value: 23.38 Date: May 05 Value: 23.43 Date: Apr 30 Value: 23.27 Date: Apr 25 Value: 23.07 Date: Apr 20 Value: 23.29 Date: Apr 15 Value: 23.32 Date: Apr 10 Value: 23.41 Date: Apr 05 Value: 23.27 Date: Mar 31 Value: 23.23 Date: Mar 25 Value: 22.95 Date: Mar 20 Value: 22.91 Date: Mar 15 Value: 22.7 Date: Mar 10 Value: 22.73 Date: Mar 05 Value: 22.68 Date: Feb 28 Value: 22.74 Date: Feb 25 Value: 22.22 Date: Feb 20 Value: 22.22 Date: Feb 15 Value: 22.25 Date: Feb 10 Value: 21.97 Date: Feb 05 Value: 22.29 Date: Jan 31 Value: 21.82 Date: Jan 25 Value: 21.76 Date: Jan 20 Value: 21.72 Date: Jan 15 Value: 21.6 Date: Jan 10 Value: 21.36 Date: Jan 05 Value: 21.74 Date: Nov 25 Value: 16.72 Date: Nov 20 Value: 17.17 Date: Nov 15 Value: 17.89 Date: Nov 10 Value: 17.72 Date: Nov 05 Value: 16.99 Date: Oct 31 Value: 17.57 Date: Oct 25 Value: 16.84 Date: Oct 20 Value: 17.21 Date: Oct 15 Value: 16.62 Date: Oct 10 Value: 17.02 Date: Oct 05 Value: 17.25 Date: Sep 30 Value: 17.5 Date: Sep 25 Value: 18.1 Date: Sep 20 Value: 16.95 Date: Sep 15 Value: 17.07 Date: Sep 10 Value: 16.84 Date: Sep 05 Value: 19.44 Date: Aug 31 Value: 17.48 Date: Aug 25 Value: 16.76 Date: Aug 20 Value: 16.83 Date: Aug 15 Value: 16.89 Date: Aug 10 Value: 16.76 Date: Aug 05 Value: 18.05 Date: Jul 31 Value: 20.23 Date: Jul 25 Value: 17.92 Date: Jul 20 Value: 20.56 Date: Jul 15 Value: 17.11 Date: Jul 10 Value: 16.39 Date: Jul 05 Value: 20.17 Date: Jun 30 Value: 23.16 Date: Jun 25 Value: 22.88 Date: Jun 20 Value: 23.94 Date: Jun 15 Value: 22.86 Date: Jun 10 Value: 24.32 Date: Jun 05 Value: 24.01 Date: May 31 Value: 22.79 Date: May 25 Value: 22.31 Date: May 20 Value: 21.56 Date: May 15 Value: 24.09 Date: May 10 Value: 21.57 Date: May 05 Value: 22.06 Date: Apr 30 Value: 22.41 Date: Apr 25 Value: 21.68 Date: Apr 20 Value: 22.49 Date: Apr 15 Value: 22.42 Date: Apr 10 Value: 22.61 Date: Apr 05 Value: 22.42 Date: Mar 31 Value: 23.1 Date: Mar 25 Value: 23.63 Date: Mar 20 Value: 23.05 Date: Mar 15 Value: 22.86 Date: Mar 10 Value: 22.32 Date: Mar 05 Value: 22.23 Date: Feb 28 Value: 22.37 Date: Feb 25 Value: 22.36 Date: Feb 20 Value: 21.53 Date: Feb 15 Value: 21.55 Date: Feb 10 Value: 21.99 Date: Feb 05 Value: 21.47 Date: Jan 31 Value: 22.01 Date: Jan 25 Value: 21.27 Date: Jan 20 Value: 20.71 Date: Jan 15 Value: 21.14 Date: Jan 10 Value: 21.28 Date: Jan 05 Value: 22.33 Date: Dec 31 Value: 22 Date: Dec 25 Value: 22.39 Date: Dec 20 Value: 22.31 Date: Dec 15 Value: 22.25 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 22.27 Date: Nov 30 Value: 22.31 Date: Nov 25 Value: 22.28 Date: Nov 20 Value: 22.51 Date: Nov 15 Value: 22.53 Date: Nov 10 Value: 22.53 Date: Nov 05 Value: 22.44 Date: Oct 31 Value: 22.66 Date: Oct 25 Value: 22.78 Date: Oct 20 Value: 22.94 Date: Oct 15 Value: 22.91 Date: Oct 10 Value: 22.78 Date: Oct 05 Value: 22.78 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 23.06 Date: Sep 20 Value: 22.88 Date: Sep 15 Value: 23.31 Date: Sep 10 Value: 22.92 Date: Sep 05 Value: 23 Date: Aug 31 Value: 23.31 Date: Aug 25 Value: 23.25 Date: Aug 20 Value: 23.14 Date: Aug 15 Value: 23.04 Date: Aug 10 Value: 23.39 Date: Aug 05 Value: 23.36 Date: Jul 31 Value: 23.26 Date: Jul 25 Value: 23.26 Date: Jul 20 Value: 23.3 Date: Jul 15 Value: 22.97 Date: Jul 10 Value: 23.18 Date: Jul 05 Value: 22.9 Date: Jun 30 Value: 22.97 Date: Jun 25 Value: 23.13 Date: Jun 20 Value: 23.25 Date: Jun 15 Value: 23.27 Date: Jun 10 Value: 23.3 Date: Jun 05 Value: 23.31 Date: May 31 Value: 23.33 Date: May 25 Value: 23.48 Date: May 20 Value: 23.62 Date: May 15 Value: 23.35 Date: May 10 Value: 23.38 Date: May 05 Value: 23.43 Date: Apr 30 Value: 23.27 Date: Apr 25 Value: 23.07 Date: Apr 20 Value: 23.29 Date: Apr 15 Value: 23.32 Date: Apr 10 Value: 23.41 Date: Apr 05 Value: 23.27 Date: Mar 31 Value: 23.23 Date: Mar 25 Value: 22.95 Date: Mar 20 Value: 22.91 Date: Mar 15 Value: 22.7 Date: Mar 10 Value: 22.73 Date: Mar 05 Value: 22.68 Date: Feb 28 Value: 22.74 Date: Feb 25 Value: 22.22 Date: Feb 20 Value: 22.22 Date: Feb 15 Value: 22.25 Date: Feb 10 Value: 21.97 Date: Feb 05 Value: 22.29 Date: Jan 31 Value: 21.82 Date: Jan 25 Value: 21.76 Date: Jan 20 Value: 21.72 Date: Jan 15 Value: 21.6 Date: Jan 10 Value: 21.36 Date: Jan 05 Value: 21.74

Stay Connected              

FAS on Twitter

Get Email Updates