System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Papua New Guinea Summary: Palm Oil

Papua New Guinea
Papua New Guinea
(~80% of total palm oil production)
Date: Dec 31 Value: 3687.54 Date: Dec 25 Value: 3625.07 Date: Dec 20 Value: 3578.25 Date: Dec 15 Value: 3541.96 Date: Dec 10 Value: 3486.35 Date: Dec 05 Value: 3444.01 Date: Nov 30 Value: 3391.43 Date: Nov 25 Value: 3330.9 Date: Nov 20 Value: 3251.93 Date: Nov 15 Value: 3212.07 Date: Nov 10 Value: 3191.95 Date: Nov 05 Value: 3162.95 Date: Oct 31 Value: 3110.61 Date: Oct 25 Value: 3018.24 Date: Oct 20 Value: 2970.69 Date: Oct 15 Value: 2939.38 Date: Oct 10 Value: 2906.41 Date: Oct 05 Value: 2837.29 Date: Sep 30 Value: 2796.56 Date: Sep 25 Value: 2756.44 Date: Sep 20 Value: 2724.97 Date: Sep 15 Value: 2688.66 Date: Sep 10 Value: 2684.3 Date: Sep 05 Value: 2669.85 Date: Aug 31 Value: 2651.04 Date: Aug 25 Value: 2601.17 Date: Aug 20 Value: 2551.56 Date: Aug 15 Value: 2534.54 Date: Aug 10 Value: 2474.29 Date: Aug 05 Value: 2444.44 Date: Jul 31 Value: 2420.89 Date: Jul 25 Value: 2394.52 Date: Jul 20 Value: 2378.75 Date: Jul 15 Value: 2351.52 Date: Jul 10 Value: 2330.6 Date: Jul 05 Value: 2275.02 Date: Jun 30 Value: 2250.65 Date: Jun 25 Value: 2221.26 Date: Jun 20 Value: 2207.7 Date: Jun 15 Value: 2183.71 Date: Jun 10 Value: 2166.96 Date: Jun 05 Value: 2125.63 Date: May 31 Value: 2080.49 Date: May 25 Value: 2041.02 Date: May 20 Value: 2020.44 Date: May 15 Value: 2006.01 Date: May 10 Value: 1980.68 Date: May 05 Value: 1952.9 Date: Apr 30 Value: 1894.57 Date: Apr 25 Value: 1867.84 Date: Apr 20 Value: 1819.83 Date: Apr 15 Value: 1772.74 Date: Apr 10 Value: 1721.9 Date: Apr 05 Value: 1683.5 Date: Mar 31 Value: 1583.46 Date: Mar 25 Value: 1445.47 Date: Mar 20 Value: 1364.36 Date: Mar 15 Value: 1314.4 Date: Mar 10 Value: 1248.32 Date: Mar 05 Value: 1120.1 Date: Feb 28 Value: 1041.99 Date: Feb 25 Value: 1022.75 Date: Feb 20 Value: 974.46 Date: Feb 15 Value: 893.84 Date: Feb 10 Value: 808.95 Date: Feb 05 Value: 718.33 Date: Jan 31 Value: 628.43 Date: Jan 25 Value: 539.33 Date: Jan 20 Value: 500.19 Date: Jan 15 Value: 373.73 Date: Jan 10 Value: 222.39 Date: Jan 05 Value: 59.81 Date: Dec 31 Value: 3668.31 Date: Dec 25 Value: 3593.84 Date: Dec 20 Value: 3537.75 Date: Dec 15 Value: 3517.78 Date: Dec 10 Value: 3456.43 Date: Dec 05 Value: 3424.77 Date: Nov 30 Value: 3397.44 Date: Nov 25 Value: 3391.98 Date: Nov 20 Value: 3355.19 Date: Nov 15 Value: 3287.96 Date: Nov 10 Value: 3242.49 Date: Nov 05 Value: 3163.99 Date: Oct 31 Value: 3087.59 Date: Oct 25 Value: 3015.16 Date: Oct 20 Value: 2984.7 Date: Oct 15 Value: 2963.94 Date: Oct 10 Value: 2920.28 Date: Oct 05 Value: 2893.04 Date: Sep 30 Value: 2861.35 Date: Sep 25 Value: 2829.15 Date: Sep 20 Value: 2798.16 Date: Sep 15 Value: 2787.99 Date: Sep 10 Value: 2778.22 Date: Sep 05 Value: 2766.81 Date: Aug 31 Value: 2740.05 Date: Aug 25 Value: 2707.71 Date: Aug 20 Value: 2678.51 Date: Aug 15 Value: 2636.09 Date: Aug 10 Value: 2625.02 Date: Aug 05 Value: 2619.13 Date: Jul 31 Value: 2581.75 Date: Jul 25 Value: 2518.18 Date: Jul 20 Value: 2488.05 Date: Jul 15 Value: 2470.54 Date: Jul 10 Value: 2422.16 Date: Jul 05 Value: 2398.63 Date: Jun 30 Value: 2382.36 Date: Jun 25 Value: 2348.61 Date: Jun 20 Value: 2299.55 Date: Jun 15 Value: 2274.12 Date: Jun 10 Value: 2230.31 Date: Jun 05 Value: 2194.26 Date: May 31 Value: 2170.4 Date: May 25 Value: 2143.93 Date: May 20 Value: 2109.91 Date: May 15 Value: 2071.43 Date: May 10 Value: 2050.42 Date: May 05 Value: 2024.69 Date: Apr 30 Value: 1926.78 Date: Apr 25 Value: 1872.73 Date: Apr 20 Value: 1833.5 Date: Apr 15 Value: 1768.57 Date: Apr 10 Value: 1730.41 Date: Apr 05 Value: 1613.35 Date: Mar 31 Value: 1511.47 Date: Mar 25 Value: 1400.3 Date: Mar 20 Value: 1339.81 Date: Mar 15 Value: 1279.84 Date: Mar 10 Value: 1125.19 Date: Mar 05 Value: 1006.81 Date: Feb 28 Value: 959.74 Date: Feb 25 Value: 914.33 Date: Feb 20 Value: 867.92 Date: Feb 15 Value: 776.73 Date: Feb 10 Value: 686.89 Date: Feb 05 Value: 621.75 Date: Jan 31 Value: 558.22 Date: Jan 25 Value: 440.74 Date: Jan 20 Value: 377.76 Date: Jan 15 Value: 301.87 Date: Jan 10 Value: 217.03 Date: Jan 05 Value: 115.81 Date: Dec 31 Value: 3498.48 Date: Dec 25 Value: 3409.37 Date: Dec 20 Value: 3350.83 Date: Dec 15 Value: 3288.97 Date: Dec 10 Value: 3224.32 Date: Dec 05 Value: 3166.54 Date: Nov 30 Value: 3114.07 Date: Nov 25 Value: 3063.45 Date: Nov 20 Value: 3018.05 Date: Nov 15 Value: 2973.77 Date: Nov 10 Value: 2930.6 Date: Nov 05 Value: 2890.8 Date: Oct 31 Value: 2855.86 Date: Oct 25 Value: 2804.04 Date: Oct 20 Value: 2766.46 Date: Oct 15 Value: 2731.86 Date: Oct 10 Value: 2698.04 Date: Oct 05 Value: 2666.48 Date: Sep 30 Value: 2634.11 Date: Sep 25 Value: 2609.26 Date: Sep 20 Value: 2586.39 Date: Sep 15 Value: 2563.17 Date: Sep 10 Value: 2543.87 Date: Sep 05 Value: 2522.4 Date: Aug 31 Value: 2499.31 Date: Aug 25 Value: 2461.9 Date: Aug 20 Value: 2434.06 Date: Aug 15 Value: 2404.89 Date: Aug 10 Value: 2375.78 Date: Aug 05 Value: 2350.86 Date: Jul 31 Value: 2317.55 Date: Jul 25 Value: 2276.7 Date: Jul 20 Value: 2244.38 Date: Jul 15 Value: 2214.63 Date: Jul 10 Value: 2185.46 Date: Jul 05 Value: 2152.89 Date: Jun 30 Value: 2120.67 Date: Jun 25 Value: 2086.59 Date: Jun 20 Value: 2050.72 Date: Jun 15 Value: 2019.42 Date: Jun 10 Value: 1989.19 Date: Jun 05 Value: 1956.3 Date: May 31 Value: 1925.21 Date: May 25 Value: 1874.18 Date: May 20 Value: 1839.61 Date: May 15 Value: 1803.77 Date: May 10 Value: 1763.54 Date: May 05 Value: 1716.13 Date: Apr 30 Value: 1666.55 Date: Apr 25 Value: 1619 Date: Apr 20 Value: 1566.9 Date: Apr 15 Value: 1510.58 Date: Apr 10 Value: 1443.87 Date: Apr 05 Value: 1369.88 Date: Mar 31 Value: 1311.45 Date: Mar 25 Value: 1224.88 Date: Mar 20 Value: 1164.65 Date: Mar 15 Value: 1096.99 Date: Mar 10 Value: 1023.3 Date: Mar 05 Value: 944.58 Date: Feb 28 Value: 860.38 Date: Feb 25 Value: 825.34 Date: Feb 20 Value: 742.79 Date: Feb 15 Value: 668.1 Date: Feb 10 Value: 595.91 Date: Feb 05 Value: 526.12 Date: Jan 31 Value: 448.94 Date: Jan 25 Value: 345.48 Date: Jan 20 Value: 272.55 Date: Jan 15 Value: 204.92 Date: Jan 10 Value: 129.83 Date: Jan 05 Value: 66.47 Date: Dec 31 Value: 3687.54 Date: Dec 25 Value: 3625.07 Date: Dec 20 Value: 3578.25 Date: Dec 15 Value: 3541.96 Date: Dec 10 Value: 3486.35 Date: Dec 05 Value: 3444.01 Date: Nov 30 Value: 3391.43 Date: Nov 25 Value: 3330.9 Date: Nov 20 Value: 3251.93 Date: Nov 15 Value: 3212.07 Date: Nov 10 Value: 3191.95 Date: Nov 05 Value: 3162.95 Date: Oct 31 Value: 3110.61 Date: Oct 25 Value: 3018.24 Date: Oct 20 Value: 2970.69 Date: Oct 15 Value: 2939.38 Date: Oct 10 Value: 2906.41 Date: Oct 05 Value: 2837.29 Date: Sep 30 Value: 2796.56 Date: Sep 25 Value: 2756.44 Date: Sep 20 Value: 2724.97 Date: Sep 15 Value: 2688.66 Date: Sep 10 Value: 2684.3 Date: Sep 05 Value: 2669.85 Date: Aug 31 Value: 2651.04 Date: Aug 25 Value: 2601.17 Date: Aug 20 Value: 2551.56 Date: Aug 15 Value: 2534.54 Date: Aug 10 Value: 2474.29 Date: Aug 05 Value: 2444.44 Date: Jul 31 Value: 2420.89 Date: Jul 25 Value: 2394.52 Date: Jul 20 Value: 2378.75 Date: Jul 15 Value: 2351.52 Date: Jul 10 Value: 2330.6 Date: Jul 05 Value: 2275.02 Date: Jun 30 Value: 2250.65 Date: Jun 25 Value: 2221.26 Date: Jun 20 Value: 2207.7 Date: Jun 15 Value: 2183.71 Date: Jun 10 Value: 2166.96 Date: Jun 05 Value: 2125.63 Date: May 31 Value: 2080.49 Date: May 25 Value: 2041.02 Date: May 20 Value: 2020.44 Date: May 15 Value: 2006.01 Date: May 10 Value: 1980.68 Date: May 05 Value: 1952.9 Date: Apr 30 Value: 1894.57 Date: Apr 25 Value: 1867.84 Date: Apr 20 Value: 1819.83 Date: Apr 15 Value: 1772.74 Date: Apr 10 Value: 1721.9 Date: Apr 05 Value: 1683.5 Date: Mar 31 Value: 1583.46 Date: Mar 25 Value: 1445.47 Date: Mar 20 Value: 1364.36 Date: Mar 15 Value: 1314.4 Date: Mar 10 Value: 1248.32 Date: Mar 05 Value: 1120.1 Date: Feb 28 Value: 1041.99 Date: Feb 25 Value: 1022.75 Date: Feb 20 Value: 974.46 Date: Feb 15 Value: 893.84 Date: Feb 10 Value: 808.95 Date: Feb 05 Value: 718.33 Date: Jan 31 Value: 628.43 Date: Jan 25 Value: 539.33 Date: Jan 20 Value: 500.19 Date: Jan 15 Value: 373.73 Date: Jan 10 Value: 222.39 Date: Jan 05 Value: 59.81 Date: Dec 31 Value: 3668.31 Date: Dec 25 Value: 3593.84 Date: Dec 20 Value: 3537.75 Date: Dec 15 Value: 3517.78 Date: Dec 10 Value: 3456.43 Date: Dec 05 Value: 3424.77 Date: Nov 30 Value: 3397.44 Date: Nov 25 Value: 3391.98 Date: Nov 20 Value: 3355.19 Date: Nov 15 Value: 3287.96 Date: Nov 10 Value: 3242.49 Date: Nov 05 Value: 3163.99 Date: Oct 31 Value: 3087.59 Date: Oct 25 Value: 3015.16 Date: Oct 20 Value: 2984.7 Date: Oct 15 Value: 2963.94 Date: Oct 10 Value: 2920.28 Date: Oct 05 Value: 2893.04 Date: Sep 30 Value: 2861.35 Date: Sep 25 Value: 2829.15 Date: Sep 20 Value: 2798.16 Date: Sep 15 Value: 2787.99 Date: Sep 10 Value: 2778.22 Date: Sep 05 Value: 2766.81 Date: Aug 31 Value: 2740.05 Date: Aug 25 Value: 2707.71 Date: Aug 20 Value: 2678.51 Date: Aug 15 Value: 2636.09 Date: Aug 10 Value: 2625.02 Date: Aug 05 Value: 2619.13 Date: Jul 31 Value: 2581.75 Date: Jul 25 Value: 2518.18 Date: Jul 20 Value: 2488.05 Date: Jul 15 Value: 2470.54 Date: Jul 10 Value: 2422.16 Date: Jul 05 Value: 2398.63 Date: Jun 30 Value: 2382.36 Date: Jun 25 Value: 2348.61 Date: Jun 20 Value: 2299.55 Date: Jun 15 Value: 2274.12 Date: Jun 10 Value: 2230.31 Date: Jun 05 Value: 2194.26 Date: May 31 Value: 2170.4 Date: May 25 Value: 2143.93 Date: May 20 Value: 2109.91 Date: May 15 Value: 2071.43 Date: May 10 Value: 2050.42 Date: May 05 Value: 2024.69 Date: Apr 30 Value: 1926.78 Date: Apr 25 Value: 1872.73 Date: Apr 20 Value: 1833.5 Date: Apr 15 Value: 1768.57 Date: Apr 10 Value: 1730.41 Date: Apr 05 Value: 1613.35 Date: Mar 31 Value: 1511.47 Date: Mar 25 Value: 1400.3 Date: Mar 20 Value: 1339.81 Date: Mar 15 Value: 1279.84 Date: Mar 10 Value: 1125.19 Date: Mar 05 Value: 1006.81 Date: Feb 28 Value: 959.74 Date: Feb 25 Value: 914.33 Date: Feb 20 Value: 867.92 Date: Feb 15 Value: 776.73 Date: Feb 10 Value: 686.89 Date: Feb 05 Value: 621.75 Date: Jan 31 Value: 558.22 Date: Jan 25 Value: 440.74 Date: Jan 20 Value: 377.76 Date: Jan 15 Value: 301.87 Date: Jan 10 Value: 217.03 Date: Jan 05 Value: 115.81 Date: Dec 31 Value: 3498.48 Date: Dec 25 Value: 3409.37 Date: Dec 20 Value: 3350.83 Date: Dec 15 Value: 3288.97 Date: Dec 10 Value: 3224.32 Date: Dec 05 Value: 3166.54 Date: Nov 30 Value: 3114.07 Date: Nov 25 Value: 3063.45 Date: Nov 20 Value: 3018.05 Date: Nov 15 Value: 2973.77 Date: Nov 10 Value: 2930.6 Date: Nov 05 Value: 2890.8 Date: Oct 31 Value: 2855.86 Date: Oct 25 Value: 2804.04 Date: Oct 20 Value: 2766.46 Date: Oct 15 Value: 2731.86 Date: Oct 10 Value: 2698.04 Date: Oct 05 Value: 2666.48 Date: Sep 30 Value: 2634.11 Date: Sep 25 Value: 2609.26 Date: Sep 20 Value: 2586.39 Date: Sep 15 Value: 2563.17 Date: Sep 10 Value: 2543.87 Date: Sep 05 Value: 2522.4 Date: Aug 31 Value: 2499.31 Date: Aug 25 Value: 2461.9 Date: Aug 20 Value: 2434.06 Date: Aug 15 Value: 2404.89 Date: Aug 10 Value: 2375.78 Date: Aug 05 Value: 2350.86 Date: Jul 31 Value: 2317.55 Date: Jul 25 Value: 2276.7 Date: Jul 20 Value: 2244.38 Date: Jul 15 Value: 2214.63 Date: Jul 10 Value: 2185.46 Date: Jul 05 Value: 2152.89 Date: Jun 30 Value: 2120.67 Date: Jun 25 Value: 2086.59 Date: Jun 20 Value: 2050.72 Date: Jun 15 Value: 2019.42 Date: Jun 10 Value: 1989.19 Date: Jun 05 Value: 1956.3 Date: May 31 Value: 1925.21 Date: May 25 Value: 1874.18 Date: May 20 Value: 1839.61 Date: May 15 Value: 1803.77 Date: May 10 Value: 1763.54 Date: May 05 Value: 1716.13 Date: Apr 30 Value: 1666.55 Date: Apr 25 Value: 1619 Date: Apr 20 Value: 1566.9 Date: Apr 15 Value: 1510.58 Date: Apr 10 Value: 1443.87 Date: Apr 05 Value: 1369.88 Date: Mar 31 Value: 1311.45 Date: Mar 25 Value: 1224.88 Date: Mar 20 Value: 1164.65 Date: Mar 15 Value: 1096.99 Date: Mar 10 Value: 1023.3 Date: Mar 05 Value: 944.58 Date: Feb 28 Value: 860.38 Date: Feb 25 Value: 825.34 Date: Feb 20 Value: 742.79 Date: Feb 15 Value: 668.1 Date: Feb 10 Value: 595.91 Date: Feb 05 Value: 526.12 Date: Jan 31 Value: 448.94 Date: Jan 25 Value: 345.48 Date: Jan 20 Value: 272.55 Date: Jan 15 Value: 204.92 Date: Jan 10 Value: 129.83 Date: Jan 05 Value: 66.47
2020 (Day 360) Date: Dec 25 Value: 0.88 2020 (Day 352) Date: Dec 17 Value: 0.86 2020 (Day 344) Date: Dec 09 Value: 0.86 2020 (Day 336) Date: Dec 01 Value: 0.86 2020 (Day 328) Date: Nov 23 Value: 0.87 2020 (Day 320) Date: Nov 15 Value: 0.86 2020 (Day 312) Date: Nov 07 Value: 0.86 2020 (Day 304) Date: Oct 30 Value: 0.86 2020 (Day 296) Date: Oct 22 Value: 0.86 2020 (Day 288) Date: Oct 14 Value: 0.86 2020 (Day 280) Date: Oct 06 Value: 0.86 2020 (Day 272) Date: Sep 28 Value: 0.87 2020 (Day 264) Date: Sep 20 Value: 0.88 2020 (Day 256) Date: Sep 12 Value: 0.87 2020 (Day 248) Date: Sep 04 Value: 0.87 2020 (Day 240) Date: Aug 27 Value: 0.88 2020 (Day 232) Date: Aug 19 Value: 0.87 2020 (Day 224) Date: Aug 11 Value: 0.86 2020 (Day 216) Date: Aug 03 Value: 0.87 2020 (Day 208) Date: Jul 26 Value: 0.88 2020 (Day 200) Date: Jul 18 Value: 0.87 2020 (Day 192) Date: Jul 10 Value: 0.86 2020 (Day 184) Date: Jul 02 Value: 0.87 2020 (Day 176) Date: Jun 24 Value: 0.87 2020 (Day 168) Date: Jun 16 Value: 0.86 2020 (Day 160) Date: Jun 08 Value: 0.88 2020 (Day 152) Date: May 31 Value: 0.86 2020 (Day 144) Date: May 23 Value: 0.87 2020 (Day 136) Date: May 15 Value: 0.87 2020 (Day 128) Date: May 07 Value: 0.86 2020 (Day 120) Date: Apr 29 Value: 0.87 2020 (Day 112) Date: Apr 21 Value: 0.86 2020 (Day 104) Date: Apr 13 Value: 0.87 2020 (Day 96) Date: Apr 05 Value: 0.86 2020 (Day 88) Date: Mar 28 Value: 0.86 2020 (Day 80) Date: Mar 20 Value: 0.86 2020 (Day 72) Date: Mar 12 Value: 0.82 2020 (Day 64) Date: Mar 04 Value: 0.86 2020 (Day 56) Date: Feb 25 Value: 0.86 2020 (Day 48) Date: Feb 17 Value: 0.84 2020 (Day 40) Date: Feb 09 Value: 0.86 2020 (Day 32) Date: Feb 01 Value: 0.85 2020 (Day 24) Date: Jan 24 Value: 0.84 2020 (Day 16) Date: Jan 16 Value: 0.85 2020 (Day 8) Date: Jan 08 Value: 0.86 2019 (Day 360) Date: Dec 26 Value: 0.85 2019 (Day 352) Date: Dec 18 Value: 0.85 2019 (Day 344) Date: Dec 10 Value: 0.84 2019 (Day 336) Date: Dec 02 Value: 0.85 2019 (Day 328) Date: Nov 24 Value: 0.86 2019 (Day 320) Date: Nov 16 Value: 0.87 2019 (Day 312) Date: Nov 08 Value: 0.83 2019 (Day 304) Date: Oct 31 Value: 0.85 2019 (Day 296) Date: Oct 23 Value: 0.83 2019 (Day 288) Date: Oct 15 Value: 0.84 2019 (Day 280) Date: Oct 07 Value: 0.85 2019 (Day 272) Date: Sep 29 Value: 0.85 2019 (Day 264) Date: Sep 21 Value: 0.85 2019 (Day 256) Date: Sep 13 Value: 0.84 2019 (Day 248) Date: Sep 05 Value: 0.84 2019 (Day 240) Date: Aug 28 Value: 0.84 2019 (Day 232) Date: Aug 20 Value: 0.85 2019 (Day 224) Date: Aug 12 Value: 0.85 2019 (Day 216) Date: Aug 04 Value: 0.84 2019 (Day 208) Date: Jul 27 Value: 0.87 2019 (Day 200) Date: Jul 19 Value: 0.87 2019 (Day 192) Date: Jul 11 Value: 0.85 2019 (Day 184) Date: Jul 03 Value: 0.86 2019 (Day 176) Date: Jun 25 Value: 0.86 2019 (Day 168) Date: Jun 17 Value: 0.85 2019 (Day 160) Date: Jun 09 Value: 0.88 2019 (Day 152) Date: Jun 01 Value: 0.87 2019 (Day 144) Date: May 24 Value: 0.88 2019 (Day 136) Date: May 16 Value: 0.87 2019 (Day 128) Date: May 08 Value: 0.87 2019 (Day 120) Date: Apr 30 Value: 0.86 2019 (Day 112) Date: Apr 22 Value: 0.86 2019 (Day 104) Date: Apr 14 Value: 0.86 2019 (Day 96) Date: Apr 06 Value: 0.88 2019 (Day 88) Date: Mar 29 Value: 0.84 2019 (Day 80) Date: Mar 21 Value: 0.85 2019 (Day 72) Date: Mar 13 Value: 0.88 2019 (Day 64) Date: Mar 05 Value: 0.85 2019 (Day 56) Date: Feb 25 Value: 0.86 2019 (Day 48) Date: Feb 17 Value: 0.84 2019 (Day 40) Date: Feb 09 Value: 0.84 2019 (Day 32) Date: Feb 01 Value: 0.84 2019 (Day 24) Date: Jan 24 Value: 0.79 2019 (Day 16) Date: Jan 16 Value: 0.86 2019 (Day 8) Date: Jan 08 Value: 0.85 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.85 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.84 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.85 1900 (Day 264) Date: Sep 21 Value: 0.85 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.85 1900 (Day 240) Date: Aug 28 Value: 0.85 1900 (Day 232) Date: Aug 20 Value: 0.85 1900 (Day 224) Date: Aug 12 Value: 0.85 1900 (Day 216) Date: Aug 04 Value: 0.85 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.86 1900 (Day 192) Date: Jul 11 Value: 0.86 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.86 1900 (Day 160) Date: Jun 09 Value: 0.86 1900 (Day 152) Date: Jun 01 Value: 0.86 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.86 1900 (Day 128) Date: May 08 Value: 0.86 1900 (Day 120) Date: Apr 30 Value: 0.86 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.86 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.85 1900 (Day 72) Date: Mar 13 Value: 0.85 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.85 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.85 1900 (Day 32) Date: Feb 01 Value: 0.85 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.85 2020 (Day 360) Date: Dec 25 Value: 0.88 2020 (Day 352) Date: Dec 17 Value: 0.86 2020 (Day 344) Date: Dec 09 Value: 0.86 2020 (Day 336) Date: Dec 01 Value: 0.86 2020 (Day 328) Date: Nov 23 Value: 0.87 2020 (Day 320) Date: Nov 15 Value: 0.86 2020 (Day 312) Date: Nov 07 Value: 0.86 2020 (Day 304) Date: Oct 30 Value: 0.86 2020 (Day 296) Date: Oct 22 Value: 0.86 2020 (Day 288) Date: Oct 14 Value: 0.86 2020 (Day 280) Date: Oct 06 Value: 0.86 2020 (Day 272) Date: Sep 28 Value: 0.87 2020 (Day 264) Date: Sep 20 Value: 0.88 2020 (Day 256) Date: Sep 12 Value: 0.87 2020 (Day 248) Date: Sep 04 Value: 0.87 2020 (Day 240) Date: Aug 27 Value: 0.88 2020 (Day 232) Date: Aug 19 Value: 0.87 2020 (Day 224) Date: Aug 11 Value: 0.86 2020 (Day 216) Date: Aug 03 Value: 0.87 2020 (Day 208) Date: Jul 26 Value: 0.88 2020 (Day 200) Date: Jul 18 Value: 0.87 2020 (Day 192) Date: Jul 10 Value: 0.86 2020 (Day 184) Date: Jul 02 Value: 0.87 2020 (Day 176) Date: Jun 24 Value: 0.87 2020 (Day 168) Date: Jun 16 Value: 0.86 2020 (Day 160) Date: Jun 08 Value: 0.88 2020 (Day 152) Date: May 31 Value: 0.86 2020 (Day 144) Date: May 23 Value: 0.87 2020 (Day 136) Date: May 15 Value: 0.87 2020 (Day 128) Date: May 07 Value: 0.86 2020 (Day 120) Date: Apr 29 Value: 0.87 2020 (Day 112) Date: Apr 21 Value: 0.86 2020 (Day 104) Date: Apr 13 Value: 0.87 2020 (Day 96) Date: Apr 05 Value: 0.86 2020 (Day 88) Date: Mar 28 Value: 0.86 2020 (Day 80) Date: Mar 20 Value: 0.86 2020 (Day 72) Date: Mar 12 Value: 0.82 2020 (Day 64) Date: Mar 04 Value: 0.86 2020 (Day 56) Date: Feb 25 Value: 0.86 2020 (Day 48) Date: Feb 17 Value: 0.84 2020 (Day 40) Date: Feb 09 Value: 0.86 2020 (Day 32) Date: Feb 01 Value: 0.85 2020 (Day 24) Date: Jan 24 Value: 0.84 2020 (Day 16) Date: Jan 16 Value: 0.85 2020 (Day 8) Date: Jan 08 Value: 0.86 2019 (Day 360) Date: Dec 26 Value: 0.85 2019 (Day 352) Date: Dec 18 Value: 0.85 2019 (Day 344) Date: Dec 10 Value: 0.84 2019 (Day 336) Date: Dec 02 Value: 0.85 2019 (Day 328) Date: Nov 24 Value: 0.86 2019 (Day 320) Date: Nov 16 Value: 0.87 2019 (Day 312) Date: Nov 08 Value: 0.83 2019 (Day 304) Date: Oct 31 Value: 0.85 2019 (Day 296) Date: Oct 23 Value: 0.83 2019 (Day 288) Date: Oct 15 Value: 0.84 2019 (Day 280) Date: Oct 07 Value: 0.85 2019 (Day 272) Date: Sep 29 Value: 0.85 2019 (Day 264) Date: Sep 21 Value: 0.85 2019 (Day 256) Date: Sep 13 Value: 0.84 2019 (Day 248) Date: Sep 05 Value: 0.84 2019 (Day 240) Date: Aug 28 Value: 0.84 2019 (Day 232) Date: Aug 20 Value: 0.85 2019 (Day 224) Date: Aug 12 Value: 0.85 2019 (Day 216) Date: Aug 04 Value: 0.84 2019 (Day 208) Date: Jul 27 Value: 0.87 2019 (Day 200) Date: Jul 19 Value: 0.87 2019 (Day 192) Date: Jul 11 Value: 0.85 2019 (Day 184) Date: Jul 03 Value: 0.86 2019 (Day 176) Date: Jun 25 Value: 0.86 2019 (Day 168) Date: Jun 17 Value: 0.85 2019 (Day 160) Date: Jun 09 Value: 0.88 2019 (Day 152) Date: Jun 01 Value: 0.87 2019 (Day 144) Date: May 24 Value: 0.88 2019 (Day 136) Date: May 16 Value: 0.87 2019 (Day 128) Date: May 08 Value: 0.87 2019 (Day 120) Date: Apr 30 Value: 0.86 2019 (Day 112) Date: Apr 22 Value: 0.86 2019 (Day 104) Date: Apr 14 Value: 0.86 2019 (Day 96) Date: Apr 06 Value: 0.88 2019 (Day 88) Date: Mar 29 Value: 0.84 2019 (Day 80) Date: Mar 21 Value: 0.85 2019 (Day 72) Date: Mar 13 Value: 0.88 2019 (Day 64) Date: Mar 05 Value: 0.85 2019 (Day 56) Date: Feb 25 Value: 0.86 2019 (Day 48) Date: Feb 17 Value: 0.84 2019 (Day 40) Date: Feb 09 Value: 0.84 2019 (Day 32) Date: Feb 01 Value: 0.84 2019 (Day 24) Date: Jan 24 Value: 0.79 2019 (Day 16) Date: Jan 16 Value: 0.86 2019 (Day 8) Date: Jan 08 Value: 0.85 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.85 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.84 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.85 1900 (Day 264) Date: Sep 21 Value: 0.85 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.85 1900 (Day 240) Date: Aug 28 Value: 0.85 1900 (Day 232) Date: Aug 20 Value: 0.85 1900 (Day 224) Date: Aug 12 Value: 0.85 1900 (Day 216) Date: Aug 04 Value: 0.85 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.86 1900 (Day 192) Date: Jul 11 Value: 0.86 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.86 1900 (Day 160) Date: Jun 09 Value: 0.86 1900 (Day 152) Date: Jun 01 Value: 0.86 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.86 1900 (Day 128) Date: May 08 Value: 0.86 1900 (Day 120) Date: Apr 30 Value: 0.86 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.86 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.85 1900 (Day 72) Date: Mar 13 Value: 0.85 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.85 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.85 1900 (Day 32) Date: Feb 01 Value: 0.85 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.85
Date: Dec 31 Value: 486.77 Date: Dec 25 Value: 482.79 Date: Dec 20 Value: 484.12 Date: Dec 15 Value: 470.47 Date: Dec 10 Value: 478.68 Date: Dec 05 Value: 475.61 Date: Nov 30 Value: 487.31 Date: Nov 25 Value: 464.59 Date: Nov 20 Value: 465.35 Date: Nov 15 Value: 466.21 Date: Nov 10 Value: 470.28 Date: Nov 05 Value: 472.45 Date: Oct 31 Value: 473.33 Date: Oct 25 Value: 472.58 Date: Oct 20 Value: 472.33 Date: Oct 15 Value: 472.67 Date: Oct 10 Value: 456.69 Date: Oct 05 Value: 450.58 Date: Sep 30 Value: 429.52 Date: Sep 25 Value: 407.97 Date: Sep 20 Value: 418.36 Date: Sep 15 Value: 421.96 Date: Sep 10 Value: 434.57 Date: Sep 05 Value: 448.21 Date: Aug 31 Value: 449.02 Date: Aug 25 Value: 452.27 Date: Aug 20 Value: 460.58 Date: Aug 15 Value: 470.84 Date: Aug 10 Value: 478.62 Date: Aug 05 Value: 480.63 Date: Jul 31 Value: 483.68 Date: Jul 25 Value: 478.67 Date: Jul 20 Value: 486.33 Date: Jul 15 Value: 479.01 Date: Jul 10 Value: 484.16 Date: Jul 05 Value: 486.99 Date: Jun 30 Value: 488.65 Date: Jun 25 Value: 472.79 Date: Jun 20 Value: 481.84 Date: Jun 15 Value: 487.82 Date: Jun 10 Value: 501.95 Date: Jun 05 Value: 500.12 Date: May 31 Value: 501.89 Date: May 25 Value: 511.21 Date: May 20 Value: 483.11 Date: May 15 Value: 494.25 Date: May 10 Value: 490.74 Date: May 05 Value: 503.05 Date: Apr 30 Value: 501.61 Date: Apr 25 Value: 514.19 Date: Apr 20 Value: 480.12 Date: Apr 15 Value: 488.97 Date: Apr 10 Value: 484.84 Date: Apr 05 Value: 496.01 Date: Mar 31 Value: 482.88 Date: Mar 25 Value: 477.73 Date: Mar 20 Value: 457.53 Date: Mar 15 Value: 447.51 Date: Mar 10 Value: 425.4 Date: Mar 05 Value: 417.45 Date: Feb 28 Value: 411.02 Date: Feb 25 Value: 422.89 Date: Feb 20 Value: 413.95 Date: Feb 15 Value: 413.94 Date: Feb 10 Value: 406.25 Date: Feb 05 Value: 417.6 Date: Jan 31 Value: 422.7 Date: Jan 25 Value: 421.56 Date: Jan 20 Value: 438.23 Date: Jan 15 Value: 443.69 Date: Jan 10 Value: 425.68 Date: Jan 05 Value: 359.2 Date: Dec 31 Value: 401.51 Date: Dec 25 Value: 397.36 Date: Dec 20 Value: 406.46 Date: Dec 15 Value: 414.64 Date: Dec 10 Value: 423.21 Date: Dec 05 Value: 432.48 Date: Nov 30 Value: 436.96 Date: Nov 25 Value: 441.76 Date: Nov 20 Value: 435.83 Date: Nov 15 Value: 435.54 Date: Nov 10 Value: 441.1 Date: Nov 05 Value: 414.75 Date: Oct 31 Value: 409.98 Date: Oct 25 Value: 409.8 Date: Oct 20 Value: 406.21 Date: Oct 15 Value: 413.7 Date: Oct 10 Value: 410.1 Date: Oct 05 Value: 420.98 Date: Sep 30 Value: 412.14 Date: Sep 25 Value: 412.33 Date: Sep 20 Value: 419.06 Date: Sep 15 Value: 420.87 Date: Sep 10 Value: 430.13 Date: Sep 05 Value: 440.48 Date: Aug 31 Value: 448.76 Date: Aug 25 Value: 456.29 Date: Aug 20 Value: 464.31 Date: Aug 15 Value: 467.66 Date: Aug 10 Value: 475.78 Date: Aug 05 Value: 467.86 Date: Jul 31 Value: 456.73 Date: Jul 25 Value: 451.1 Date: Jul 20 Value: 457.59 Date: Jul 15 Value: 469.95 Date: Jul 10 Value: 474.88 Date: Jul 05 Value: 485.96 Date: Jun 30 Value: 482.07 Date: Jun 25 Value: 492.91 Date: Jun 20 Value: 480.18 Date: Jun 15 Value: 481.96 Date: Jun 10 Value: 492.44 Date: Jun 05 Value: 484.65 Date: May 31 Value: 487.38 Date: May 25 Value: 493.77 Date: May 20 Value: 504.47 Date: May 15 Value: 510.05 Date: May 10 Value: 520.62 Date: May 05 Value: 528.89 Date: Apr 30 Value: 516.37 Date: Apr 25 Value: 510.06 Date: Apr 20 Value: 525.15 Date: Apr 15 Value: 531.7 Date: Apr 10 Value: 543.62 Date: Apr 05 Value: 529.27 Date: Mar 31 Value: 530.35 Date: Mar 25 Value: 540.32 Date: Mar 20 Value: 551.07 Date: Mar 15 Value: 529.02 Date: Mar 10 Value: 511.53 Date: Mar 05 Value: 515.67 Date: Feb 28 Value: 526.94 Date: Feb 25 Value: 528.67 Date: Feb 20 Value: 533.49 Date: Feb 15 Value: 543.18 Date: Feb 10 Value: 559.54 Date: Feb 05 Value: 544.27 Date: Jan 31 Value: 552.51 Date: Jan 25 Value: 557.49 Date: Jan 20 Value: 545 Date: Jan 15 Value: 536.84 Date: Jan 10 Value: 543.06 Date: Jan 05 Value: 542.62 Date: Dec 31 Value: 459.97 Date: Dec 25 Value: 452.68 Date: Dec 20 Value: 451.76 Date: Dec 15 Value: 444.62 Date: Dec 10 Value: 439.32 Date: Dec 05 Value: 432.36 Date: Nov 30 Value: 432.35 Date: Nov 25 Value: 428.3 Date: Nov 20 Value: 428.81 Date: Nov 15 Value: 430.33 Date: Nov 10 Value: 429.8 Date: Nov 05 Value: 429.13 Date: Oct 31 Value: 432.29 Date: Oct 25 Value: 428.54 Date: Oct 20 Value: 427.37 Date: Oct 15 Value: 434.06 Date: Oct 10 Value: 436.47 Date: Oct 05 Value: 435.76 Date: Sep 30 Value: 434.56 Date: Sep 25 Value: 436.68 Date: Sep 20 Value: 443.33 Date: Sep 15 Value: 439.1 Date: Sep 10 Value: 441.94 Date: Sep 05 Value: 440.27 Date: Aug 31 Value: 444.29 Date: Aug 25 Value: 448.99 Date: Aug 20 Value: 449.66 Date: Aug 15 Value: 453.63 Date: Aug 10 Value: 458.91 Date: Aug 05 Value: 461.06 Date: Jul 31 Value: 462 Date: Jul 25 Value: 463.28 Date: Jul 20 Value: 464.94 Date: Jul 15 Value: 465.68 Date: Jul 10 Value: 465.92 Date: Jul 05 Value: 469.96 Date: Jun 30 Value: 474.95 Date: Jun 25 Value: 475.18 Date: Jun 20 Value: 476.71 Date: Jun 15 Value: 485.36 Date: Jun 10 Value: 489.59 Date: Jun 05 Value: 493.75 Date: May 31 Value: 498.88 Date: May 25 Value: 500.28 Date: May 20 Value: 498.78 Date: May 15 Value: 504.84 Date: May 10 Value: 506.66 Date: May 05 Value: 507.95 Date: Apr 30 Value: 508.84 Date: Apr 25 Value: 517.16 Date: Apr 20 Value: 521.55 Date: Apr 15 Value: 525.42 Date: Apr 10 Value: 527.77 Date: Apr 05 Value: 522.8 Date: Mar 31 Value: 516 Date: Mar 25 Value: 519.94 Date: Mar 20 Value: 522.99 Date: Mar 15 Value: 516.35 Date: Mar 10 Value: 506.43 Date: Mar 05 Value: 501 Date: Feb 28 Value: 494.35 Date: Feb 25 Value: 495.61 Date: Feb 20 Value: 495.6 Date: Feb 15 Value: 499.62 Date: Feb 10 Value: 498.43 Date: Feb 05 Value: 495.21 Date: Jan 31 Value: 492.2 Date: Jan 25 Value: 482.4 Date: Jan 20 Value: 479.77 Date: Jan 15 Value: 475.39 Date: Jan 10 Value: 473.55 Date: Jan 05 Value: 464.15 Date: Dec 31 Value: 486.77 Date: Dec 25 Value: 482.79 Date: Dec 20 Value: 484.12 Date: Dec 15 Value: 470.47 Date: Dec 10 Value: 478.68 Date: Dec 05 Value: 475.61 Date: Nov 30 Value: 487.31 Date: Nov 25 Value: 464.59 Date: Nov 20 Value: 465.35 Date: Nov 15 Value: 466.21 Date: Nov 10 Value: 470.28 Date: Nov 05 Value: 472.45 Date: Oct 31 Value: 473.33 Date: Oct 25 Value: 472.58 Date: Oct 20 Value: 472.33 Date: Oct 15 Value: 472.67 Date: Oct 10 Value: 456.69 Date: Oct 05 Value: 450.58 Date: Sep 30 Value: 429.52 Date: Sep 25 Value: 407.97 Date: Sep 20 Value: 418.36 Date: Sep 15 Value: 421.96 Date: Sep 10 Value: 434.57 Date: Sep 05 Value: 448.21 Date: Aug 31 Value: 449.02 Date: Aug 25 Value: 452.27 Date: Aug 20 Value: 460.58 Date: Aug 15 Value: 470.84 Date: Aug 10 Value: 478.62 Date: Aug 05 Value: 480.63 Date: Jul 31 Value: 483.68 Date: Jul 25 Value: 478.67 Date: Jul 20 Value: 486.33 Date: Jul 15 Value: 479.01 Date: Jul 10 Value: 484.16 Date: Jul 05 Value: 486.99 Date: Jun 30 Value: 488.65 Date: Jun 25 Value: 472.79 Date: Jun 20 Value: 481.84 Date: Jun 15 Value: 487.82 Date: Jun 10 Value: 501.95 Date: Jun 05 Value: 500.12 Date: May 31 Value: 501.89 Date: May 25 Value: 511.21 Date: May 20 Value: 483.11 Date: May 15 Value: 494.25 Date: May 10 Value: 490.74 Date: May 05 Value: 503.05 Date: Apr 30 Value: 501.61 Date: Apr 25 Value: 514.19 Date: Apr 20 Value: 480.12 Date: Apr 15 Value: 488.97 Date: Apr 10 Value: 484.84 Date: Apr 05 Value: 496.01 Date: Mar 31 Value: 482.88 Date: Mar 25 Value: 477.73 Date: Mar 20 Value: 457.53 Date: Mar 15 Value: 447.51 Date: Mar 10 Value: 425.4 Date: Mar 05 Value: 417.45 Date: Feb 28 Value: 411.02 Date: Feb 25 Value: 422.89 Date: Feb 20 Value: 413.95 Date: Feb 15 Value: 413.94 Date: Feb 10 Value: 406.25 Date: Feb 05 Value: 417.6 Date: Jan 31 Value: 422.7 Date: Jan 25 Value: 421.56 Date: Jan 20 Value: 438.23 Date: Jan 15 Value: 443.69 Date: Jan 10 Value: 425.68 Date: Jan 05 Value: 359.2 Date: Dec 31 Value: 401.51 Date: Dec 25 Value: 397.36 Date: Dec 20 Value: 406.46 Date: Dec 15 Value: 414.64 Date: Dec 10 Value: 423.21 Date: Dec 05 Value: 432.48 Date: Nov 30 Value: 436.96 Date: Nov 25 Value: 441.76 Date: Nov 20 Value: 435.83 Date: Nov 15 Value: 435.54 Date: Nov 10 Value: 441.1 Date: Nov 05 Value: 414.75 Date: Oct 31 Value: 409.98 Date: Oct 25 Value: 409.8 Date: Oct 20 Value: 406.21 Date: Oct 15 Value: 413.7 Date: Oct 10 Value: 410.1 Date: Oct 05 Value: 420.98 Date: Sep 30 Value: 412.14 Date: Sep 25 Value: 412.33 Date: Sep 20 Value: 419.06 Date: Sep 15 Value: 420.87 Date: Sep 10 Value: 430.13 Date: Sep 05 Value: 440.48 Date: Aug 31 Value: 448.76 Date: Aug 25 Value: 456.29 Date: Aug 20 Value: 464.31 Date: Aug 15 Value: 467.66 Date: Aug 10 Value: 475.78 Date: Aug 05 Value: 467.86 Date: Jul 31 Value: 456.73 Date: Jul 25 Value: 451.1 Date: Jul 20 Value: 457.59 Date: Jul 15 Value: 469.95 Date: Jul 10 Value: 474.88 Date: Jul 05 Value: 485.96 Date: Jun 30 Value: 482.07 Date: Jun 25 Value: 492.91 Date: Jun 20 Value: 480.18 Date: Jun 15 Value: 481.96 Date: Jun 10 Value: 492.44 Date: Jun 05 Value: 484.65 Date: May 31 Value: 487.38 Date: May 25 Value: 493.77 Date: May 20 Value: 504.47 Date: May 15 Value: 510.05 Date: May 10 Value: 520.62 Date: May 05 Value: 528.89 Date: Apr 30 Value: 516.37 Date: Apr 25 Value: 510.06 Date: Apr 20 Value: 525.15 Date: Apr 15 Value: 531.7 Date: Apr 10 Value: 543.62 Date: Apr 05 Value: 529.27 Date: Mar 31 Value: 530.35 Date: Mar 25 Value: 540.32 Date: Mar 20 Value: 551.07 Date: Mar 15 Value: 529.02 Date: Mar 10 Value: 511.53 Date: Mar 05 Value: 515.67 Date: Feb 28 Value: 526.94 Date: Feb 25 Value: 528.67 Date: Feb 20 Value: 533.49 Date: Feb 15 Value: 543.18 Date: Feb 10 Value: 559.54 Date: Feb 05 Value: 544.27 Date: Jan 31 Value: 552.51 Date: Jan 25 Value: 557.49 Date: Jan 20 Value: 545 Date: Jan 15 Value: 536.84 Date: Jan 10 Value: 543.06 Date: Jan 05 Value: 542.62 Date: Dec 31 Value: 459.97 Date: Dec 25 Value: 452.68 Date: Dec 20 Value: 451.76 Date: Dec 15 Value: 444.62 Date: Dec 10 Value: 439.32 Date: Dec 05 Value: 432.36 Date: Nov 30 Value: 432.35 Date: Nov 25 Value: 428.3 Date: Nov 20 Value: 428.81 Date: Nov 15 Value: 430.33 Date: Nov 10 Value: 429.8 Date: Nov 05 Value: 429.13 Date: Oct 31 Value: 432.29 Date: Oct 25 Value: 428.54 Date: Oct 20 Value: 427.37 Date: Oct 15 Value: 434.06 Date: Oct 10 Value: 436.47 Date: Oct 05 Value: 435.76 Date: Sep 30 Value: 434.56 Date: Sep 25 Value: 436.68 Date: Sep 20 Value: 443.33 Date: Sep 15 Value: 439.1 Date: Sep 10 Value: 441.94 Date: Sep 05 Value: 440.27 Date: Aug 31 Value: 444.29 Date: Aug 25 Value: 448.99 Date: Aug 20 Value: 449.66 Date: Aug 15 Value: 453.63 Date: Aug 10 Value: 458.91 Date: Aug 05 Value: 461.06 Date: Jul 31 Value: 462 Date: Jul 25 Value: 463.28 Date: Jul 20 Value: 464.94 Date: Jul 15 Value: 465.68 Date: Jul 10 Value: 465.92 Date: Jul 05 Value: 469.96 Date: Jun 30 Value: 474.95 Date: Jun 25 Value: 475.18 Date: Jun 20 Value: 476.71 Date: Jun 15 Value: 485.36 Date: Jun 10 Value: 489.59 Date: Jun 05 Value: 493.75 Date: May 31 Value: 498.88 Date: May 25 Value: 500.28 Date: May 20 Value: 498.78 Date: May 15 Value: 504.84 Date: May 10 Value: 506.66 Date: May 05 Value: 507.95 Date: Apr 30 Value: 508.84 Date: Apr 25 Value: 517.16 Date: Apr 20 Value: 521.55 Date: Apr 15 Value: 525.42 Date: Apr 10 Value: 527.77 Date: Apr 05 Value: 522.8 Date: Mar 31 Value: 516 Date: Mar 25 Value: 519.94 Date: Mar 20 Value: 522.99 Date: Mar 15 Value: 516.35 Date: Mar 10 Value: 506.43 Date: Mar 05 Value: 501 Date: Feb 28 Value: 494.35 Date: Feb 25 Value: 495.61 Date: Feb 20 Value: 495.6 Date: Feb 15 Value: 499.62 Date: Feb 10 Value: 498.43 Date: Feb 05 Value: 495.21 Date: Jan 31 Value: 492.2 Date: Jan 25 Value: 482.4 Date: Jan 20 Value: 479.77 Date: Jan 15 Value: 475.39 Date: Jan 10 Value: 473.55 Date: Jan 05 Value: 464.15
Date: Dec 31 Value: 30.22 Date: Dec 25 Value: 30.09 Date: Dec 20 Value: 30.89 Date: Dec 15 Value: 30.77 Date: Dec 10 Value: 30.89 Date: Dec 05 Value: 28.94 Date: Nov 30 Value: 29.27 Date: Nov 25 Value: 30.17 Date: Nov 20 Value: 30.67 Date: Nov 15 Value: 30.48 Date: Nov 10 Value: 29.76 Date: Nov 05 Value: 30.23 Date: Oct 31 Value: 29.42 Date: Oct 25 Value: 29.51 Date: Oct 20 Value: 29.46 Date: Oct 15 Value: 30.21 Date: Oct 10 Value: 29.56 Date: Oct 05 Value: 28.86 Date: Sep 30 Value: 29.75 Date: Sep 25 Value: 30.05 Date: Sep 20 Value: 29.72 Date: Sep 15 Value: 28.62 Date: Sep 10 Value: 30.27 Date: Sep 05 Value: 29.5 Date: Aug 31 Value: 28.76 Date: Aug 25 Value: 28.78 Date: Aug 20 Value: 28.71 Date: Aug 15 Value: 28.88 Date: Aug 10 Value: 28.86 Date: Aug 05 Value: 27.97 Date: Jul 31 Value: 28.64 Date: Jul 25 Value: 28.74 Date: Jul 20 Value: 28.49 Date: Jul 15 Value: 28.1 Date: Jul 10 Value: 27.89 Date: Jul 05 Value: 28.27 Date: Jun 30 Value: 28.74 Date: Jun 25 Value: 29.64 Date: Jun 20 Value: 28.79 Date: Jun 15 Value: 29.35 Date: Jun 10 Value: 28.89 Date: Jun 05 Value: 29.09 Date: May 31 Value: 29 Date: May 25 Value: 29.9 Date: May 20 Value: 29.41 Date: May 15 Value: 29.19 Date: May 10 Value: 28.85 Date: May 05 Value: 28.86 Date: Apr 30 Value: 30.18 Date: Apr 25 Value: 29.82 Date: Apr 20 Value: 30.29 Date: Apr 15 Value: 30.35 Date: Apr 10 Value: 30.42 Date: Apr 05 Value: 29.12 Date: Mar 31 Value: 29.84 Date: Mar 25 Value: 29.22 Date: Mar 20 Value: 29 Date: Mar 15 Value: 29.86 Date: Mar 10 Value: 30.17 Date: Mar 05 Value: 30.78 Date: Feb 28 Value: 30.23 Date: Feb 25 Value: 29.37 Date: Feb 20 Value: 31.07 Date: Feb 15 Value: 29.23 Date: Feb 10 Value: 30.29 Date: Feb 05 Value: 30.75 Date: Jan 31 Value: 31.12 Date: Jan 25 Value: 30.99 Date: Jan 20 Value: 31.33 Date: Jan 15 Value: 29.24 Date: Jan 10 Value: 29.88 Date: Jan 05 Value: 31.16 Date: Dec 31 Value: 30.72 Date: Dec 25 Value: 30.89 Date: Dec 20 Value: 30.22 Date: Dec 15 Value: 31.51 Date: Dec 10 Value: 30.63 Date: Dec 05 Value: 30.73 Date: Nov 30 Value: 29.34 Date: Nov 25 Value: 30.07 Date: Nov 20 Value: 29.33 Date: Nov 15 Value: 29 Date: Nov 10 Value: 28.01 Date: Nov 05 Value: 28.89 Date: Oct 31 Value: 29.67 Date: Oct 25 Value: 29.18 Date: Oct 20 Value: 29.71 Date: Oct 15 Value: 29.81 Date: Oct 10 Value: 29.45 Date: Oct 05 Value: 27.82 Date: Sep 30 Value: 29.06 Date: Sep 25 Value: 28.16 Date: Sep 20 Value: 28.49 Date: Sep 15 Value: 27.95 Date: Sep 10 Value: 28.61 Date: Sep 05 Value: 27.82 Date: Aug 31 Value: 28.01 Date: Aug 25 Value: 28.04 Date: Aug 20 Value: 28.48 Date: Aug 15 Value: 27.98 Date: Aug 10 Value: 28.53 Date: Aug 05 Value: 27.52 Date: Jul 31 Value: 27.79 Date: Jul 25 Value: 27.46 Date: Jul 20 Value: 28.09 Date: Jul 15 Value: 27.33 Date: Jul 10 Value: 28.4 Date: Jul 05 Value: 27.31 Date: Jun 30 Value: 28.53 Date: Jun 25 Value: 28.38 Date: Jun 20 Value: 27.96 Date: Jun 15 Value: 28.13 Date: Jun 10 Value: 28.27 Date: Jun 05 Value: 29.49 Date: May 31 Value: 28.83 Date: May 25 Value: 27.93 Date: May 20 Value: 29.31 Date: May 15 Value: 29 Date: May 10 Value: 28.63 Date: May 05 Value: 28.06 Date: Apr 30 Value: 30.13 Date: Apr 25 Value: 30.61 Date: Apr 20 Value: 29.17 Date: Apr 15 Value: 29.61 Date: Apr 10 Value: 29.17 Date: Apr 05 Value: 29.54 Date: Mar 31 Value: 29.67 Date: Mar 25 Value: 29.5 Date: Mar 20 Value: 28.37 Date: Mar 15 Value: 28.44 Date: Mar 10 Value: 30.3 Date: Mar 05 Value: 30.82 Date: Feb 28 Value: 30.71 Date: Feb 25 Value: 30.89 Date: Feb 20 Value: 30.45 Date: Feb 15 Value: 30.37 Date: Feb 10 Value: 30.78 Date: Feb 05 Value: 30.83 Date: Jan 31 Value: 29.65 Date: Jan 25 Value: 30.24 Date: Jan 20 Value: 30.54 Date: Jan 15 Value: 30.65 Date: Jan 10 Value: 29.76 Date: Jan 05 Value: 29.5 Date: Dec 31 Value: 30.35 Date: Dec 25 Value: 30.59 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.56 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 30.43 Date: Nov 20 Value: 30.31 Date: Nov 15 Value: 30.18 Date: Nov 10 Value: 30.13 Date: Nov 05 Value: 30.1 Date: Oct 31 Value: 30.09 Date: Oct 25 Value: 29.69 Date: Oct 20 Value: 29.73 Date: Oct 15 Value: 29.85 Date: Oct 10 Value: 29.53 Date: Oct 05 Value: 29.28 Date: Sep 30 Value: 29.52 Date: Sep 25 Value: 29.36 Date: Sep 20 Value: 29.07 Date: Sep 15 Value: 29.12 Date: Sep 10 Value: 29.09 Date: Sep 05 Value: 29.01 Date: Aug 31 Value: 28.8 Date: Aug 25 Value: 28.49 Date: Aug 20 Value: 28.83 Date: Aug 15 Value: 28.58 Date: Aug 10 Value: 28.42 Date: Aug 05 Value: 28.35 Date: Jul 31 Value: 28.41 Date: Jul 25 Value: 28.12 Date: Jul 20 Value: 28.61 Date: Jul 15 Value: 28.43 Date: Jul 10 Value: 28.44 Date: Jul 05 Value: 28.44 Date: Jun 30 Value: 28.72 Date: Jun 25 Value: 28.84 Date: Jun 20 Value: 28.88 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 29.22 Date: May 31 Value: 28.88 Date: May 25 Value: 29.19 Date: May 20 Value: 29.04 Date: May 15 Value: 29.22 Date: May 10 Value: 29.14 Date: May 05 Value: 29.22 Date: Apr 30 Value: 29.86 Date: Apr 25 Value: 30.03 Date: Apr 20 Value: 29.9 Date: Apr 15 Value: 29.84 Date: Apr 10 Value: 29.79 Date: Apr 05 Value: 29.87 Date: Mar 31 Value: 29.88 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.58 Date: Mar 15 Value: 29.86 Date: Mar 10 Value: 30.02 Date: Mar 05 Value: 29.84 Date: Feb 28 Value: 30.03 Date: Feb 25 Value: 29.99 Date: Feb 20 Value: 30.36 Date: Feb 15 Value: 30.03 Date: Feb 10 Value: 30.23 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 30.23 Date: Jan 25 Value: 30.38 Date: Jan 20 Value: 30.48 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.72 Date: Dec 31 Value: 30.22 Date: Dec 25 Value: 30.09 Date: Dec 20 Value: 30.89 Date: Dec 15 Value: 30.77 Date: Dec 10 Value: 30.89 Date: Dec 05 Value: 28.94 Date: Nov 30 Value: 29.27 Date: Nov 25 Value: 30.17 Date: Nov 20 Value: 30.67 Date: Nov 15 Value: 30.48 Date: Nov 10 Value: 29.76 Date: Nov 05 Value: 30.23 Date: Oct 31 Value: 29.42 Date: Oct 25 Value: 29.51 Date: Oct 20 Value: 29.46 Date: Oct 15 Value: 30.21 Date: Oct 10 Value: 29.56 Date: Oct 05 Value: 28.86 Date: Sep 30 Value: 29.75 Date: Sep 25 Value: 30.05 Date: Sep 20 Value: 29.72 Date: Sep 15 Value: 28.62 Date: Sep 10 Value: 30.27 Date: Sep 05 Value: 29.5 Date: Aug 31 Value: 28.76 Date: Aug 25 Value: 28.78 Date: Aug 20 Value: 28.71 Date: Aug 15 Value: 28.88 Date: Aug 10 Value: 28.86 Date: Aug 05 Value: 27.97 Date: Jul 31 Value: 28.64 Date: Jul 25 Value: 28.74 Date: Jul 20 Value: 28.49 Date: Jul 15 Value: 28.1 Date: Jul 10 Value: 27.89 Date: Jul 05 Value: 28.27 Date: Jun 30 Value: 28.74 Date: Jun 25 Value: 29.64 Date: Jun 20 Value: 28.79 Date: Jun 15 Value: 29.35 Date: Jun 10 Value: 28.89 Date: Jun 05 Value: 29.09 Date: May 31 Value: 29 Date: May 25 Value: 29.9 Date: May 20 Value: 29.41 Date: May 15 Value: 29.19 Date: May 10 Value: 28.85 Date: May 05 Value: 28.86 Date: Apr 30 Value: 30.18 Date: Apr 25 Value: 29.82 Date: Apr 20 Value: 30.29 Date: Apr 15 Value: 30.35 Date: Apr 10 Value: 30.42 Date: Apr 05 Value: 29.12 Date: Mar 31 Value: 29.84 Date: Mar 25 Value: 29.22 Date: Mar 20 Value: 29 Date: Mar 15 Value: 29.86 Date: Mar 10 Value: 30.17 Date: Mar 05 Value: 30.78 Date: Feb 28 Value: 30.23 Date: Feb 25 Value: 29.37 Date: Feb 20 Value: 31.07 Date: Feb 15 Value: 29.23 Date: Feb 10 Value: 30.29 Date: Feb 05 Value: 30.75 Date: Jan 31 Value: 31.12 Date: Jan 25 Value: 30.99 Date: Jan 20 Value: 31.33 Date: Jan 15 Value: 29.24 Date: Jan 10 Value: 29.88 Date: Jan 05 Value: 31.16 Date: Dec 31 Value: 30.72 Date: Dec 25 Value: 30.89 Date: Dec 20 Value: 30.22 Date: Dec 15 Value: 31.51 Date: Dec 10 Value: 30.63 Date: Dec 05 Value: 30.73 Date: Nov 30 Value: 29.34 Date: Nov 25 Value: 30.07 Date: Nov 20 Value: 29.33 Date: Nov 15 Value: 29 Date: Nov 10 Value: 28.01 Date: Nov 05 Value: 28.89 Date: Oct 31 Value: 29.67 Date: Oct 25 Value: 29.18 Date: Oct 20 Value: 29.71 Date: Oct 15 Value: 29.81 Date: Oct 10 Value: 29.45 Date: Oct 05 Value: 27.82 Date: Sep 30 Value: 29.06 Date: Sep 25 Value: 28.16 Date: Sep 20 Value: 28.49 Date: Sep 15 Value: 27.95 Date: Sep 10 Value: 28.61 Date: Sep 05 Value: 27.82 Date: Aug 31 Value: 28.01 Date: Aug 25 Value: 28.04 Date: Aug 20 Value: 28.48 Date: Aug 15 Value: 27.98 Date: Aug 10 Value: 28.53 Date: Aug 05 Value: 27.52 Date: Jul 31 Value: 27.79 Date: Jul 25 Value: 27.46 Date: Jul 20 Value: 28.09 Date: Jul 15 Value: 27.33 Date: Jul 10 Value: 28.4 Date: Jul 05 Value: 27.31 Date: Jun 30 Value: 28.53 Date: Jun 25 Value: 28.38 Date: Jun 20 Value: 27.96 Date: Jun 15 Value: 28.13 Date: Jun 10 Value: 28.27 Date: Jun 05 Value: 29.49 Date: May 31 Value: 28.83 Date: May 25 Value: 27.93 Date: May 20 Value: 29.31 Date: May 15 Value: 29 Date: May 10 Value: 28.63 Date: May 05 Value: 28.06 Date: Apr 30 Value: 30.13 Date: Apr 25 Value: 30.61 Date: Apr 20 Value: 29.17 Date: Apr 15 Value: 29.61 Date: Apr 10 Value: 29.17 Date: Apr 05 Value: 29.54 Date: Mar 31 Value: 29.67 Date: Mar 25 Value: 29.5 Date: Mar 20 Value: 28.37 Date: Mar 15 Value: 28.44 Date: Mar 10 Value: 30.3 Date: Mar 05 Value: 30.82 Date: Feb 28 Value: 30.71 Date: Feb 25 Value: 30.89 Date: Feb 20 Value: 30.45 Date: Feb 15 Value: 30.37 Date: Feb 10 Value: 30.78 Date: Feb 05 Value: 30.83 Date: Jan 31 Value: 29.65 Date: Jan 25 Value: 30.24 Date: Jan 20 Value: 30.54 Date: Jan 15 Value: 30.65 Date: Jan 10 Value: 29.76 Date: Jan 05 Value: 29.5 Date: Dec 31 Value: 30.35 Date: Dec 25 Value: 30.59 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.56 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 30.43 Date: Nov 20 Value: 30.31 Date: Nov 15 Value: 30.18 Date: Nov 10 Value: 30.13 Date: Nov 05 Value: 30.1 Date: Oct 31 Value: 30.09 Date: Oct 25 Value: 29.69 Date: Oct 20 Value: 29.73 Date: Oct 15 Value: 29.85 Date: Oct 10 Value: 29.53 Date: Oct 05 Value: 29.28 Date: Sep 30 Value: 29.52 Date: Sep 25 Value: 29.36 Date: Sep 20 Value: 29.07 Date: Sep 15 Value: 29.12 Date: Sep 10 Value: 29.09 Date: Sep 05 Value: 29.01 Date: Aug 31 Value: 28.8 Date: Aug 25 Value: 28.49 Date: Aug 20 Value: 28.83 Date: Aug 15 Value: 28.58 Date: Aug 10 Value: 28.42 Date: Aug 05 Value: 28.35 Date: Jul 31 Value: 28.41 Date: Jul 25 Value: 28.12 Date: Jul 20 Value: 28.61 Date: Jul 15 Value: 28.43 Date: Jul 10 Value: 28.44 Date: Jul 05 Value: 28.44 Date: Jun 30 Value: 28.72 Date: Jun 25 Value: 28.84 Date: Jun 20 Value: 28.88 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 29.22 Date: May 31 Value: 28.88 Date: May 25 Value: 29.19 Date: May 20 Value: 29.04 Date: May 15 Value: 29.22 Date: May 10 Value: 29.14 Date: May 05 Value: 29.22 Date: Apr 30 Value: 29.86 Date: Apr 25 Value: 30.03 Date: Apr 20 Value: 29.9 Date: Apr 15 Value: 29.84 Date: Apr 10 Value: 29.79 Date: Apr 05 Value: 29.87 Date: Mar 31 Value: 29.88 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.58 Date: Mar 15 Value: 29.86 Date: Mar 10 Value: 30.02 Date: Mar 05 Value: 29.84 Date: Feb 28 Value: 30.03 Date: Feb 25 Value: 29.99 Date: Feb 20 Value: 30.36 Date: Feb 15 Value: 30.03 Date: Feb 10 Value: 30.23 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 30.23 Date: Jan 25 Value: 30.38 Date: Jan 20 Value: 30.48 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.72
Date: Dec 31 Value: 23.38 Date: Dec 25 Value: 22.94 Date: Dec 20 Value: 23.53 Date: Dec 15 Value: 23.59 Date: Dec 10 Value: 23.93 Date: Dec 05 Value: 23.7 Date: Nov 30 Value: 23.53 Date: Nov 25 Value: 23.96 Date: Nov 20 Value: 24.06 Date: Nov 15 Value: 24.15 Date: Nov 10 Value: 24.22 Date: Nov 05 Value: 24.01 Date: Oct 31 Value: 23.92 Date: Oct 25 Value: 24.31 Date: Oct 20 Value: 23.86 Date: Oct 15 Value: 24.14 Date: Oct 10 Value: 24.41 Date: Oct 05 Value: 24.05 Date: Sep 30 Value: 24.21 Date: Sep 25 Value: 25.23 Date: Sep 20 Value: 24.2 Date: Sep 15 Value: 23.24 Date: Sep 10 Value: 23.72 Date: Sep 05 Value: 23.39 Date: Aug 31 Value: 23.62 Date: Aug 25 Value: 23.84 Date: Aug 20 Value: 22.19 Date: Aug 15 Value: 24.25 Date: Aug 10 Value: 23.23 Date: Aug 05 Value: 23.55 Date: Jul 31 Value: 25.21 Date: Jul 25 Value: 24.82 Date: Jul 20 Value: 24.96 Date: Jul 15 Value: 24.53 Date: Jul 10 Value: 24.64 Date: Jul 05 Value: 23.95 Date: Jun 30 Value: 24 Date: Jun 25 Value: 25.66 Date: Jun 20 Value: 25.07 Date: Jun 15 Value: 25.61 Date: Jun 10 Value: 24.9 Date: Jun 05 Value: 25.16 Date: May 31 Value: 22.76 Date: May 25 Value: 25.56 Date: May 20 Value: 25.23 Date: May 15 Value: 26.21 Date: May 10 Value: 25.29 Date: May 05 Value: 25.54 Date: Apr 30 Value: 24.71 Date: Apr 25 Value: 24.87 Date: Apr 20 Value: 24.8 Date: Apr 15 Value: 25.09 Date: Apr 10 Value: 25.17 Date: Apr 05 Value: 24.9 Date: Mar 31 Value: 25.04 Date: Mar 25 Value: 24.11 Date: Mar 20 Value: 24.01 Date: Mar 15 Value: 25.84 Date: Mar 10 Value: 25.5 Date: Mar 05 Value: 25.38 Date: Feb 28 Value: 24.78 Date: Feb 25 Value: 24.58 Date: Feb 20 Value: 25.56 Date: Feb 15 Value: 24.3 Date: Feb 10 Value: 24.64 Date: Feb 05 Value: 24.79 Date: Jan 31 Value: 24.34 Date: Jan 25 Value: 25.43 Date: Jan 20 Value: 24.01 Date: Jan 15 Value: 24.08 Date: Jan 10 Value: 24.87 Date: Jan 05 Value: 24.17 Date: Dec 31 Value: 24.62 Date: Dec 25 Value: 24.24 Date: Dec 20 Value: 25.15 Date: Dec 15 Value: 24.89 Date: Dec 10 Value: 24.27 Date: Dec 05 Value: 25.5 Date: Nov 30 Value: 23.99 Date: Nov 25 Value: 25.23 Date: Nov 20 Value: 24.65 Date: Nov 15 Value: 24.86 Date: Nov 10 Value: 23.79 Date: Nov 05 Value: 23.74 Date: Oct 31 Value: 24.56 Date: Oct 25 Value: 24.45 Date: Oct 20 Value: 23.9 Date: Oct 15 Value: 24.83 Date: Oct 10 Value: 24.58 Date: Oct 05 Value: 23.91 Date: Sep 30 Value: 24.75 Date: Sep 25 Value: 23.51 Date: Sep 20 Value: 24.15 Date: Sep 15 Value: 22.95 Date: Sep 10 Value: 22.28 Date: Sep 05 Value: 23.42 Date: Aug 31 Value: 24.57 Date: Aug 25 Value: 24.03 Date: Aug 20 Value: 23.59 Date: Aug 15 Value: 23.64 Date: Aug 10 Value: 23.68 Date: Aug 05 Value: 23.38 Date: Jul 31 Value: 22.62 Date: Jul 25 Value: 24.01 Date: Jul 20 Value: 24.6 Date: Jul 15 Value: 24.33 Date: Jul 10 Value: 24.2 Date: Jul 05 Value: 22.37 Date: Jun 30 Value: 23.66 Date: Jun 25 Value: 23.92 Date: Jun 20 Value: 22.65 Date: Jun 15 Value: 24.16 Date: Jun 10 Value: 24.36 Date: Jun 05 Value: 24.14 Date: May 31 Value: 24.82 Date: May 25 Value: 23.27 Date: May 20 Value: 24.53 Date: May 15 Value: 24.52 Date: May 10 Value: 25.01 Date: May 05 Value: 24.92 Date: Apr 30 Value: 25.02 Date: Apr 25 Value: 24.96 Date: Apr 20 Value: 24.36 Date: Apr 15 Value: 25.56 Date: Apr 10 Value: 24.38 Date: Apr 05 Value: 25.32 Date: Mar 31 Value: 24.13 Date: Mar 25 Value: 24.78 Date: Mar 20 Value: 23.83 Date: Mar 15 Value: 23.94 Date: Mar 10 Value: 24.95 Date: Mar 05 Value: 24.44 Date: Feb 28 Value: 26.2 Date: Feb 25 Value: 23.86 Date: Feb 20 Value: 24.15 Date: Feb 15 Value: 25.32 Date: Feb 10 Value: 24.6 Date: Feb 05 Value: 25.29 Date: Jan 31 Value: 25.03 Date: Jan 25 Value: 24.47 Date: Jan 20 Value: 23.6 Date: Jan 15 Value: 24.71 Date: Jan 10 Value: 25.26 Date: Jan 05 Value: 23.98 Date: Dec 31 Value: 24.22 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 24.61 Date: Dec 15 Value: 24.59 Date: Dec 10 Value: 24.99 Date: Dec 05 Value: 24.57 Date: Nov 30 Value: 24.53 Date: Nov 25 Value: 24.75 Date: Nov 20 Value: 24.57 Date: Nov 15 Value: 24.5 Date: Nov 10 Value: 24.12 Date: Nov 05 Value: 24.44 Date: Oct 31 Value: 24.82 Date: Oct 25 Value: 24.47 Date: Oct 20 Value: 24.18 Date: Oct 15 Value: 24.66 Date: Oct 10 Value: 24.47 Date: Oct 05 Value: 24.27 Date: Sep 30 Value: 24.49 Date: Sep 25 Value: 24.24 Date: Sep 20 Value: 23.69 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 23.56 Date: Sep 05 Value: 24.05 Date: Aug 31 Value: 24.19 Date: Aug 25 Value: 23.99 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.08 Date: Aug 10 Value: 23.7 Date: Aug 05 Value: 23.72 Date: Jul 31 Value: 24.08 Date: Jul 25 Value: 23.75 Date: Jul 20 Value: 23.86 Date: Jul 15 Value: 23.63 Date: Jul 10 Value: 23.55 Date: Jul 05 Value: 23.66 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.25 Date: Jun 20 Value: 24.19 Date: Jun 15 Value: 24.58 Date: Jun 10 Value: 24.51 Date: Jun 05 Value: 24.63 Date: May 31 Value: 23.75 Date: May 25 Value: 24.78 Date: May 20 Value: 24.63 Date: May 15 Value: 25.05 Date: May 10 Value: 25.1 Date: May 05 Value: 25 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 24.63 Date: Apr 20 Value: 24.42 Date: Apr 15 Value: 24.67 Date: Apr 10 Value: 24.69 Date: Apr 05 Value: 24.69 Date: Mar 31 Value: 24.63 Date: Mar 25 Value: 24.76 Date: Mar 20 Value: 24.1 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.67 Date: Mar 05 Value: 24.55 Date: Feb 28 Value: 24.87 Date: Feb 25 Value: 24.5 Date: Feb 20 Value: 24.68 Date: Feb 15 Value: 24.61 Date: Feb 10 Value: 24.75 Date: Feb 05 Value: 24.75 Date: Jan 31 Value: 24.67 Date: Jan 25 Value: 24.72 Date: Jan 20 Value: 24.61 Date: Jan 15 Value: 24.73 Date: Jan 10 Value: 24.35 Date: Jan 05 Value: 24.38 Date: Dec 31 Value: 23.38 Date: Dec 25 Value: 22.94 Date: Dec 20 Value: 23.53 Date: Dec 15 Value: 23.59 Date: Dec 10 Value: 23.93 Date: Dec 05 Value: 23.7 Date: Nov 30 Value: 23.53 Date: Nov 25 Value: 23.96 Date: Nov 20 Value: 24.06 Date: Nov 15 Value: 24.15 Date: Nov 10 Value: 24.22 Date: Nov 05 Value: 24.01 Date: Oct 31 Value: 23.92 Date: Oct 25 Value: 24.31 Date: Oct 20 Value: 23.86 Date: Oct 15 Value: 24.14 Date: Oct 10 Value: 24.41 Date: Oct 05 Value: 24.05 Date: Sep 30 Value: 24.21 Date: Sep 25 Value: 25.23 Date: Sep 20 Value: 24.2 Date: Sep 15 Value: 23.24 Date: Sep 10 Value: 23.72 Date: Sep 05 Value: 23.39 Date: Aug 31 Value: 23.62 Date: Aug 25 Value: 23.84 Date: Aug 20 Value: 22.19 Date: Aug 15 Value: 24.25 Date: Aug 10 Value: 23.23 Date: Aug 05 Value: 23.55 Date: Jul 31 Value: 25.21 Date: Jul 25 Value: 24.82 Date: Jul 20 Value: 24.96 Date: Jul 15 Value: 24.53 Date: Jul 10 Value: 24.64 Date: Jul 05 Value: 23.95 Date: Jun 30 Value: 24 Date: Jun 25 Value: 25.66 Date: Jun 20 Value: 25.07 Date: Jun 15 Value: 25.61 Date: Jun 10 Value: 24.9 Date: Jun 05 Value: 25.16 Date: May 31 Value: 22.76 Date: May 25 Value: 25.56 Date: May 20 Value: 25.23 Date: May 15 Value: 26.21 Date: May 10 Value: 25.29 Date: May 05 Value: 25.54 Date: Apr 30 Value: 24.71 Date: Apr 25 Value: 24.87 Date: Apr 20 Value: 24.8 Date: Apr 15 Value: 25.09 Date: Apr 10 Value: 25.17 Date: Apr 05 Value: 24.9 Date: Mar 31 Value: 25.04 Date: Mar 25 Value: 24.11 Date: Mar 20 Value: 24.01 Date: Mar 15 Value: 25.84 Date: Mar 10 Value: 25.5 Date: Mar 05 Value: 25.38 Date: Feb 28 Value: 24.78 Date: Feb 25 Value: 24.58 Date: Feb 20 Value: 25.56 Date: Feb 15 Value: 24.3 Date: Feb 10 Value: 24.64 Date: Feb 05 Value: 24.79 Date: Jan 31 Value: 24.34 Date: Jan 25 Value: 25.43 Date: Jan 20 Value: 24.01 Date: Jan 15 Value: 24.08 Date: Jan 10 Value: 24.87 Date: Jan 05 Value: 24.17 Date: Dec 31 Value: 24.62 Date: Dec 25 Value: 24.24 Date: Dec 20 Value: 25.15 Date: Dec 15 Value: 24.89 Date: Dec 10 Value: 24.27 Date: Dec 05 Value: 25.5 Date: Nov 30 Value: 23.99 Date: Nov 25 Value: 25.23 Date: Nov 20 Value: 24.65 Date: Nov 15 Value: 24.86 Date: Nov 10 Value: 23.79 Date: Nov 05 Value: 23.74 Date: Oct 31 Value: 24.56 Date: Oct 25 Value: 24.45 Date: Oct 20 Value: 23.9 Date: Oct 15 Value: 24.83 Date: Oct 10 Value: 24.58 Date: Oct 05 Value: 23.91 Date: Sep 30 Value: 24.75 Date: Sep 25 Value: 23.51 Date: Sep 20 Value: 24.15 Date: Sep 15 Value: 22.95 Date: Sep 10 Value: 22.28 Date: Sep 05 Value: 23.42 Date: Aug 31 Value: 24.57 Date: Aug 25 Value: 24.03 Date: Aug 20 Value: 23.59 Date: Aug 15 Value: 23.64 Date: Aug 10 Value: 23.68 Date: Aug 05 Value: 23.38 Date: Jul 31 Value: 22.62 Date: Jul 25 Value: 24.01 Date: Jul 20 Value: 24.6 Date: Jul 15 Value: 24.33 Date: Jul 10 Value: 24.2 Date: Jul 05 Value: 22.37 Date: Jun 30 Value: 23.66 Date: Jun 25 Value: 23.92 Date: Jun 20 Value: 22.65 Date: Jun 15 Value: 24.16 Date: Jun 10 Value: 24.36 Date: Jun 05 Value: 24.14 Date: May 31 Value: 24.82 Date: May 25 Value: 23.27 Date: May 20 Value: 24.53 Date: May 15 Value: 24.52 Date: May 10 Value: 25.01 Date: May 05 Value: 24.92 Date: Apr 30 Value: 25.02 Date: Apr 25 Value: 24.96 Date: Apr 20 Value: 24.36 Date: Apr 15 Value: 25.56 Date: Apr 10 Value: 24.38 Date: Apr 05 Value: 25.32 Date: Mar 31 Value: 24.13 Date: Mar 25 Value: 24.78 Date: Mar 20 Value: 23.83 Date: Mar 15 Value: 23.94 Date: Mar 10 Value: 24.95 Date: Mar 05 Value: 24.44 Date: Feb 28 Value: 26.2 Date: Feb 25 Value: 23.86 Date: Feb 20 Value: 24.15 Date: Feb 15 Value: 25.32 Date: Feb 10 Value: 24.6 Date: Feb 05 Value: 25.29 Date: Jan 31 Value: 25.03 Date: Jan 25 Value: 24.47 Date: Jan 20 Value: 23.6 Date: Jan 15 Value: 24.71 Date: Jan 10 Value: 25.26 Date: Jan 05 Value: 23.98 Date: Dec 31 Value: 24.22 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 24.61 Date: Dec 15 Value: 24.59 Date: Dec 10 Value: 24.99 Date: Dec 05 Value: 24.57 Date: Nov 30 Value: 24.53 Date: Nov 25 Value: 24.75 Date: Nov 20 Value: 24.57 Date: Nov 15 Value: 24.5 Date: Nov 10 Value: 24.12 Date: Nov 05 Value: 24.44 Date: Oct 31 Value: 24.82 Date: Oct 25 Value: 24.47 Date: Oct 20 Value: 24.18 Date: Oct 15 Value: 24.66 Date: Oct 10 Value: 24.47 Date: Oct 05 Value: 24.27 Date: Sep 30 Value: 24.49 Date: Sep 25 Value: 24.24 Date: Sep 20 Value: 23.69 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 23.56 Date: Sep 05 Value: 24.05 Date: Aug 31 Value: 24.19 Date: Aug 25 Value: 23.99 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.08 Date: Aug 10 Value: 23.7 Date: Aug 05 Value: 23.72 Date: Jul 31 Value: 24.08 Date: Jul 25 Value: 23.75 Date: Jul 20 Value: 23.86 Date: Jul 15 Value: 23.63 Date: Jul 10 Value: 23.55 Date: Jul 05 Value: 23.66 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.25 Date: Jun 20 Value: 24.19 Date: Jun 15 Value: 24.58 Date: Jun 10 Value: 24.51 Date: Jun 05 Value: 24.63 Date: May 31 Value: 23.75 Date: May 25 Value: 24.78 Date: May 20 Value: 24.63 Date: May 15 Value: 25.05 Date: May 10 Value: 25.1 Date: May 05 Value: 25 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 24.63 Date: Apr 20 Value: 24.42 Date: Apr 15 Value: 24.67 Date: Apr 10 Value: 24.69 Date: Apr 05 Value: 24.69 Date: Mar 31 Value: 24.63 Date: Mar 25 Value: 24.76 Date: Mar 20 Value: 24.1 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.67 Date: Mar 05 Value: 24.55 Date: Feb 28 Value: 24.87 Date: Feb 25 Value: 24.5 Date: Feb 20 Value: 24.68 Date: Feb 15 Value: 24.61 Date: Feb 10 Value: 24.75 Date: Feb 05 Value: 24.75 Date: Jan 31 Value: 24.67 Date: Jan 25 Value: 24.72 Date: Jan 20 Value: 24.61 Date: Jan 15 Value: 24.73 Date: Jan 10 Value: 24.35 Date: Jan 05 Value: 24.38

Stay Connected              

FAS on Twitter

Get Email Updates