System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Papua New Guinea Summary: Palm Oil

Papua New Guinea
Papua New Guinea
(~80% of total palm oil production)
Date: Dec 31 Value: 3374.7 Date: Dec 25 Value: 3296.92 Date: Dec 20 Value: 3238.4 Date: Dec 15 Value: 3141.73 Date: Dec 10 Value: 3060.58 Date: Dec 05 Value: 2978.92 Date: Nov 30 Value: 2921.78 Date: Nov 25 Value: 2840.05 Date: Nov 20 Value: 2748.7 Date: Nov 15 Value: 2661.73 Date: Nov 10 Value: 2617.79 Date: Nov 05 Value: 2606.11 Date: Oct 31 Value: 2579.26 Date: Oct 25 Value: 2545.96 Date: Oct 20 Value: 2519.05 Date: Oct 15 Value: 2493.33 Date: Oct 10 Value: 2467.72 Date: Oct 05 Value: 2443.9 Date: Sep 30 Value: 2404.26 Date: Sep 25 Value: 2369.52 Date: Sep 20 Value: 2354.08 Date: Sep 15 Value: 2300.13 Date: Sep 10 Value: 2283.85 Date: Sep 05 Value: 2264.2 Date: Aug 31 Value: 2241.76 Date: Aug 25 Value: 2178 Date: Aug 20 Value: 2128 Date: Aug 15 Value: 2089.75 Date: Aug 10 Value: 2048.43 Date: Aug 05 Value: 2024.84 Date: Jul 31 Value: 2001.11 Date: Jul 25 Value: 1963.04 Date: Jul 20 Value: 1936.98 Date: Jul 15 Value: 1911.84 Date: Jul 10 Value: 1898.52 Date: Jul 05 Value: 1875.8 Date: Jun 30 Value: 1851.41 Date: Jun 25 Value: 1828.77 Date: Jun 20 Value: 1801.91 Date: Jun 15 Value: 1779.1 Date: Jun 10 Value: 1768.82 Date: Jun 05 Value: 1742.42 Date: May 31 Value: 1689.53 Date: May 25 Value: 1611.6 Date: May 20 Value: 1535.38 Date: May 15 Value: 1507.95 Date: May 10 Value: 1488.39 Date: May 05 Value: 1431.69 Date: Apr 30 Value: 1397.24 Date: Apr 25 Value: 1363.06 Date: Apr 20 Value: 1304.28 Date: Apr 15 Value: 1275.22 Date: Apr 10 Value: 1222.59 Date: Apr 05 Value: 1132.95 Date: Mar 31 Value: 1073.32 Date: Mar 25 Value: 1021.04 Date: Mar 20 Value: 937.98 Date: Mar 15 Value: 877.72 Date: Mar 10 Value: 845.05 Date: Mar 05 Value: 770.15 Date: Feb 28 Value: 652.42 Date: Feb 25 Value: 620.42 Date: Feb 20 Value: 500.18 Date: Feb 15 Value: 434 Date: Feb 10 Value: 374.15 Date: Feb 05 Value: 322.02 Date: Jan 31 Value: 217.55 Date: Jan 25 Value: 112.18 Date: Jan 20 Value: 96.69 Date: Jan 15 Value: 80.24 Date: Jan 10 Value: 43.97 Date: Jan 05 Value: 13.31 Date: Dec 31 Value: 3595.29 Date: Dec 25 Value: 3538.94 Date: Dec 20 Value: 3491.85 Date: Dec 15 Value: 3456.23 Date: Dec 10 Value: 3402.83 Date: Dec 05 Value: 3359.93 Date: Nov 30 Value: 3311.7 Date: Nov 25 Value: 3253.59 Date: Nov 20 Value: 3179.91 Date: Nov 15 Value: 3141.58 Date: Nov 10 Value: 3118.53 Date: Nov 05 Value: 3088.99 Date: Oct 31 Value: 3040.21 Date: Oct 25 Value: 2948.52 Date: Oct 20 Value: 2902.77 Date: Oct 15 Value: 2872.5 Date: Oct 10 Value: 2841 Date: Oct 05 Value: 2767.37 Date: Sep 30 Value: 2726.33 Date: Sep 25 Value: 2683.32 Date: Sep 20 Value: 2653.67 Date: Sep 15 Value: 2615.13 Date: Sep 10 Value: 2609.9 Date: Sep 05 Value: 2592.76 Date: Aug 31 Value: 2568.9 Date: Aug 25 Value: 2507.14 Date: Aug 20 Value: 2452.55 Date: Aug 15 Value: 2433.84 Date: Aug 10 Value: 2365.52 Date: Aug 05 Value: 2335 Date: Jul 31 Value: 2312.6 Date: Jul 25 Value: 2287.52 Date: Jul 20 Value: 2270.58 Date: Jul 15 Value: 2243.84 Date: Jul 10 Value: 2224.12 Date: Jul 05 Value: 2164 Date: Jun 30 Value: 2135.03 Date: Jun 25 Value: 2100.89 Date: Jun 20 Value: 2086.19 Date: Jun 15 Value: 2054.26 Date: Jun 10 Value: 2037.27 Date: Jun 05 Value: 1992.43 Date: May 31 Value: 1947.33 Date: May 25 Value: 1901.27 Date: May 20 Value: 1879.44 Date: May 15 Value: 1862.89 Date: May 10 Value: 1835.05 Date: May 05 Value: 1801.9 Date: Apr 30 Value: 1744.27 Date: Apr 25 Value: 1716.75 Date: Apr 20 Value: 1668.08 Date: Apr 15 Value: 1621.5 Date: Apr 10 Value: 1573.16 Date: Apr 05 Value: 1535.78 Date: Mar 31 Value: 1444.26 Date: Mar 25 Value: 1317.81 Date: Mar 20 Value: 1244.9 Date: Mar 15 Value: 1197.62 Date: Mar 10 Value: 1140.75 Date: Mar 05 Value: 1025.13 Date: Feb 28 Value: 955.07 Date: Feb 25 Value: 936.53 Date: Feb 20 Value: 888.84 Date: Feb 15 Value: 819.18 Date: Feb 10 Value: 741.39 Date: Feb 05 Value: 659.54 Date: Jan 31 Value: 577.86 Date: Jan 25 Value: 496.36 Date: Jan 20 Value: 461.43 Date: Jan 15 Value: 340.28 Date: Jan 10 Value: 198.72 Date: Jan 05 Value: 55.52 Date: Dec 31 Value: 3498.53 Date: Dec 25 Value: 3409.42 Date: Dec 20 Value: 3350.88 Date: Dec 15 Value: 3289.02 Date: Dec 10 Value: 3224.37 Date: Dec 05 Value: 3166.59 Date: Nov 30 Value: 3114.12 Date: Nov 25 Value: 3063.5 Date: Nov 20 Value: 3018.1 Date: Nov 15 Value: 2973.82 Date: Nov 10 Value: 2930.65 Date: Nov 05 Value: 2890.85 Date: Oct 31 Value: 2855.91 Date: Oct 25 Value: 2804.09 Date: Oct 20 Value: 2766.51 Date: Oct 15 Value: 2731.91 Date: Oct 10 Value: 2698.09 Date: Oct 05 Value: 2666.53 Date: Sep 30 Value: 2634.16 Date: Sep 25 Value: 2609.31 Date: Sep 20 Value: 2586.44 Date: Sep 15 Value: 2563.22 Date: Sep 10 Value: 2543.92 Date: Sep 05 Value: 2522.45 Date: Aug 31 Value: 2499.36 Date: Aug 25 Value: 2461.95 Date: Aug 20 Value: 2434.11 Date: Aug 15 Value: 2404.94 Date: Aug 10 Value: 2375.83 Date: Aug 05 Value: 2350.91 Date: Jul 31 Value: 2317.6 Date: Jul 25 Value: 2276.75 Date: Jul 20 Value: 2244.42 Date: Jul 15 Value: 2214.68 Date: Jul 10 Value: 2185.51 Date: Jul 05 Value: 2152.94 Date: Jun 30 Value: 2120.72 Date: Jun 25 Value: 2086.64 Date: Jun 20 Value: 2050.77 Date: Jun 15 Value: 2019.47 Date: Jun 10 Value: 1989.24 Date: Jun 05 Value: 1956.3 Date: May 31 Value: 1925.21 Date: May 25 Value: 1874.18 Date: May 20 Value: 1839.61 Date: May 15 Value: 1803.77 Date: May 10 Value: 1763.54 Date: May 05 Value: 1716.13 Date: Apr 30 Value: 1666.55 Date: Apr 25 Value: 1619 Date: Apr 20 Value: 1566.9 Date: Apr 15 Value: 1510.58 Date: Apr 10 Value: 1443.87 Date: Apr 05 Value: 1369.88 Date: Mar 31 Value: 1311.45 Date: Mar 25 Value: 1224.88 Date: Mar 20 Value: 1164.65 Date: Mar 15 Value: 1096.99 Date: Mar 10 Value: 1023.3 Date: Mar 05 Value: 944.58 Date: Feb 28 Value: 860.38 Date: Feb 25 Value: 825.34 Date: Feb 20 Value: 742.79 Date: Feb 15 Value: 668.1 Date: Feb 10 Value: 595.91 Date: Feb 05 Value: 526.12 Date: Jan 31 Value: 448.94 Date: Jan 25 Value: 345.48 Date: Jan 20 Value: 272.55 Date: Jan 15 Value: 204.92 Date: Jan 10 Value: 129.83 Date: Jan 05 Value: 66.47 Date: Dec 31 Value: 3374.7 Date: Dec 25 Value: 3296.92 Date: Dec 20 Value: 3238.4 Date: Dec 15 Value: 3141.73 Date: Dec 10 Value: 3060.58 Date: Dec 05 Value: 2978.92 Date: Nov 30 Value: 2921.78 Date: Nov 25 Value: 2840.05 Date: Nov 20 Value: 2748.7 Date: Nov 15 Value: 2661.73 Date: Nov 10 Value: 2617.79 Date: Nov 05 Value: 2606.11 Date: Oct 31 Value: 2579.26 Date: Oct 25 Value: 2545.96 Date: Oct 20 Value: 2519.05 Date: Oct 15 Value: 2493.33 Date: Oct 10 Value: 2467.72 Date: Oct 05 Value: 2443.9 Date: Sep 30 Value: 2404.26 Date: Sep 25 Value: 2369.52 Date: Sep 20 Value: 2354.08 Date: Sep 15 Value: 2300.13 Date: Sep 10 Value: 2283.85 Date: Sep 05 Value: 2264.2 Date: Aug 31 Value: 2241.76 Date: Aug 25 Value: 2178 Date: Aug 20 Value: 2128 Date: Aug 15 Value: 2089.75 Date: Aug 10 Value: 2048.43 Date: Aug 05 Value: 2024.84 Date: Jul 31 Value: 2001.11 Date: Jul 25 Value: 1963.04 Date: Jul 20 Value: 1936.98 Date: Jul 15 Value: 1911.84 Date: Jul 10 Value: 1898.52 Date: Jul 05 Value: 1875.8 Date: Jun 30 Value: 1851.41 Date: Jun 25 Value: 1828.77 Date: Jun 20 Value: 1801.91 Date: Jun 15 Value: 1779.1 Date: Jun 10 Value: 1768.82 Date: Jun 05 Value: 1742.42 Date: May 31 Value: 1689.53 Date: May 25 Value: 1611.6 Date: May 20 Value: 1535.38 Date: May 15 Value: 1507.95 Date: May 10 Value: 1488.39 Date: May 05 Value: 1431.69 Date: Apr 30 Value: 1397.24 Date: Apr 25 Value: 1363.06 Date: Apr 20 Value: 1304.28 Date: Apr 15 Value: 1275.22 Date: Apr 10 Value: 1222.59 Date: Apr 05 Value: 1132.95 Date: Mar 31 Value: 1073.32 Date: Mar 25 Value: 1021.04 Date: Mar 20 Value: 937.98 Date: Mar 15 Value: 877.72 Date: Mar 10 Value: 845.05 Date: Mar 05 Value: 770.15 Date: Feb 28 Value: 652.42 Date: Feb 25 Value: 620.42 Date: Feb 20 Value: 500.18 Date: Feb 15 Value: 434 Date: Feb 10 Value: 374.15 Date: Feb 05 Value: 322.02 Date: Jan 31 Value: 217.55 Date: Jan 25 Value: 112.18 Date: Jan 20 Value: 96.69 Date: Jan 15 Value: 80.24 Date: Jan 10 Value: 43.97 Date: Jan 05 Value: 13.31 Date: Dec 31 Value: 3595.29 Date: Dec 25 Value: 3538.94 Date: Dec 20 Value: 3491.85 Date: Dec 15 Value: 3456.23 Date: Dec 10 Value: 3402.83 Date: Dec 05 Value: 3359.93 Date: Nov 30 Value: 3311.7 Date: Nov 25 Value: 3253.59 Date: Nov 20 Value: 3179.91 Date: Nov 15 Value: 3141.58 Date: Nov 10 Value: 3118.53 Date: Nov 05 Value: 3088.99 Date: Oct 31 Value: 3040.21 Date: Oct 25 Value: 2948.52 Date: Oct 20 Value: 2902.77 Date: Oct 15 Value: 2872.5 Date: Oct 10 Value: 2841 Date: Oct 05 Value: 2767.37 Date: Sep 30 Value: 2726.33 Date: Sep 25 Value: 2683.32 Date: Sep 20 Value: 2653.67 Date: Sep 15 Value: 2615.13 Date: Sep 10 Value: 2609.9 Date: Sep 05 Value: 2592.76 Date: Aug 31 Value: 2568.9 Date: Aug 25 Value: 2507.14 Date: Aug 20 Value: 2452.55 Date: Aug 15 Value: 2433.84 Date: Aug 10 Value: 2365.52 Date: Aug 05 Value: 2335 Date: Jul 31 Value: 2312.6 Date: Jul 25 Value: 2287.52 Date: Jul 20 Value: 2270.58 Date: Jul 15 Value: 2243.84 Date: Jul 10 Value: 2224.12 Date: Jul 05 Value: 2164 Date: Jun 30 Value: 2135.03 Date: Jun 25 Value: 2100.89 Date: Jun 20 Value: 2086.19 Date: Jun 15 Value: 2054.26 Date: Jun 10 Value: 2037.27 Date: Jun 05 Value: 1992.43 Date: May 31 Value: 1947.33 Date: May 25 Value: 1901.27 Date: May 20 Value: 1879.44 Date: May 15 Value: 1862.89 Date: May 10 Value: 1835.05 Date: May 05 Value: 1801.9 Date: Apr 30 Value: 1744.27 Date: Apr 25 Value: 1716.75 Date: Apr 20 Value: 1668.08 Date: Apr 15 Value: 1621.5 Date: Apr 10 Value: 1573.16 Date: Apr 05 Value: 1535.78 Date: Mar 31 Value: 1444.26 Date: Mar 25 Value: 1317.81 Date: Mar 20 Value: 1244.9 Date: Mar 15 Value: 1197.62 Date: Mar 10 Value: 1140.75 Date: Mar 05 Value: 1025.13 Date: Feb 28 Value: 955.07 Date: Feb 25 Value: 936.53 Date: Feb 20 Value: 888.84 Date: Feb 15 Value: 819.18 Date: Feb 10 Value: 741.39 Date: Feb 05 Value: 659.54 Date: Jan 31 Value: 577.86 Date: Jan 25 Value: 496.36 Date: Jan 20 Value: 461.43 Date: Jan 15 Value: 340.28 Date: Jan 10 Value: 198.72 Date: Jan 05 Value: 55.52 Date: Dec 31 Value: 3498.53 Date: Dec 25 Value: 3409.42 Date: Dec 20 Value: 3350.88 Date: Dec 15 Value: 3289.02 Date: Dec 10 Value: 3224.37 Date: Dec 05 Value: 3166.59 Date: Nov 30 Value: 3114.12 Date: Nov 25 Value: 3063.5 Date: Nov 20 Value: 3018.1 Date: Nov 15 Value: 2973.82 Date: Nov 10 Value: 2930.65 Date: Nov 05 Value: 2890.85 Date: Oct 31 Value: 2855.91 Date: Oct 25 Value: 2804.09 Date: Oct 20 Value: 2766.51 Date: Oct 15 Value: 2731.91 Date: Oct 10 Value: 2698.09 Date: Oct 05 Value: 2666.53 Date: Sep 30 Value: 2634.16 Date: Sep 25 Value: 2609.31 Date: Sep 20 Value: 2586.44 Date: Sep 15 Value: 2563.22 Date: Sep 10 Value: 2543.92 Date: Sep 05 Value: 2522.45 Date: Aug 31 Value: 2499.36 Date: Aug 25 Value: 2461.95 Date: Aug 20 Value: 2434.11 Date: Aug 15 Value: 2404.94 Date: Aug 10 Value: 2375.83 Date: Aug 05 Value: 2350.91 Date: Jul 31 Value: 2317.6 Date: Jul 25 Value: 2276.75 Date: Jul 20 Value: 2244.42 Date: Jul 15 Value: 2214.68 Date: Jul 10 Value: 2185.51 Date: Jul 05 Value: 2152.94 Date: Jun 30 Value: 2120.72 Date: Jun 25 Value: 2086.64 Date: Jun 20 Value: 2050.77 Date: Jun 15 Value: 2019.47 Date: Jun 10 Value: 1989.24 Date: Jun 05 Value: 1956.3 Date: May 31 Value: 1925.21 Date: May 25 Value: 1874.18 Date: May 20 Value: 1839.61 Date: May 15 Value: 1803.77 Date: May 10 Value: 1763.54 Date: May 05 Value: 1716.13 Date: Apr 30 Value: 1666.55 Date: Apr 25 Value: 1619 Date: Apr 20 Value: 1566.9 Date: Apr 15 Value: 1510.58 Date: Apr 10 Value: 1443.87 Date: Apr 05 Value: 1369.88 Date: Mar 31 Value: 1311.45 Date: Mar 25 Value: 1224.88 Date: Mar 20 Value: 1164.65 Date: Mar 15 Value: 1096.99 Date: Mar 10 Value: 1023.3 Date: Mar 05 Value: 944.58 Date: Feb 28 Value: 860.38 Date: Feb 25 Value: 825.34 Date: Feb 20 Value: 742.79 Date: Feb 15 Value: 668.1 Date: Feb 10 Value: 595.91 Date: Feb 05 Value: 526.12 Date: Jan 31 Value: 448.94 Date: Jan 25 Value: 345.48 Date: Jan 20 Value: 272.55 Date: Jan 15 Value: 204.92 Date: Jan 10 Value: 129.83 Date: Jan 05 Value: 66.47
2021 (Day 360) Date: Dec 26 Value: 0.87 2021 (Day 352) Date: Dec 18 Value: 0.88 2021 (Day 344) Date: Dec 10 Value: 0.85 2021 (Day 336) Date: Dec 02 Value: 0.85 2021 (Day 328) Date: Nov 24 Value: 0.86 2021 (Day 320) Date: Nov 16 Value: 0.85 2021 (Day 312) Date: Nov 08 Value: 0.85 2021 (Day 304) Date: Oct 31 Value: 0.85 2021 (Day 296) Date: Oct 23 Value: 0.86 2021 (Day 288) Date: Oct 15 Value: 0.84 2021 (Day 280) Date: Oct 07 Value: 0.86 2021 (Day 272) Date: Sep 29 Value: 0.86 2021 (Day 264) Date: Sep 21 Value: 0.87 2021 (Day 256) Date: Sep 13 Value: 0.85 2021 (Day 248) Date: Sep 05 Value: 0.86 2021 (Day 240) Date: Aug 28 Value: 0.86 2021 (Day 232) Date: Aug 20 Value: 0.87 2021 (Day 224) Date: Aug 12 Value: 0.87 2021 (Day 216) Date: Aug 04 Value: 0.87 2021 (Day 208) Date: Jul 27 Value: 0.87 2021 (Day 200) Date: Jul 19 Value: 0.87 2021 (Day 192) Date: Jul 11 Value: 0.87 2021 (Day 184) Date: Jul 03 Value: 0.87 2021 (Day 176) Date: Jun 25 Value: 0.86 2021 (Day 168) Date: Jun 17 Value: 0.88 2021 (Day 160) Date: Jun 09 Value: 0.88 2021 (Day 152) Date: Jun 01 Value: 0.86 2021 (Day 144) Date: May 24 Value: 0.87 2021 (Day 136) Date: May 16 Value: 0.88 2021 (Day 128) Date: May 08 Value: 0.87 2021 (Day 120) Date: Apr 30 Value: 0.87 2021 (Day 112) Date: Apr 22 Value: 0.85 2021 (Day 104) Date: Apr 14 Value: 0.87 2021 (Day 96) Date: Apr 06 Value: 0.85 2021 (Day 88) Date: Mar 29 Value: 0.87 2021 (Day 80) Date: Mar 21 Value: 0.87 2021 (Day 72) Date: Mar 13 Value: 0.87 2021 (Day 64) Date: Mar 05 Value: 0.84 2021 (Day 56) Date: Feb 25 Value: 0.87 2021 (Day 48) Date: Feb 17 Value: 0.85 2021 (Day 40) Date: Feb 09 Value: 0.85 2021 (Day 32) Date: Feb 01 Value: 0.85 2021 (Day 24) Date: Jan 24 Value: 0.83 2021 (Day 16) Date: Jan 16 Value: 0.87 2021 (Day 8) Date: Jan 08 Value: 0.87 2020 (Day 360) Date: Dec 25 Value: 0.87 2020 (Day 352) Date: Dec 17 Value: 0.85 2020 (Day 344) Date: Dec 09 Value: 0.86 2020 (Day 336) Date: Dec 01 Value: 0.86 2020 (Day 328) Date: Nov 23 Value: 0.87 2020 (Day 320) Date: Nov 15 Value: 0.86 2020 (Day 312) Date: Nov 07 Value: 0.86 2020 (Day 304) Date: Oct 30 Value: 0.86 2020 (Day 296) Date: Oct 22 Value: 0.86 2020 (Day 288) Date: Oct 14 Value: 0.85 2020 (Day 280) Date: Oct 06 Value: 0.86 2020 (Day 272) Date: Sep 28 Value: 0.86 2020 (Day 264) Date: Sep 20 Value: 0.87 2020 (Day 256) Date: Sep 12 Value: 0.87 2020 (Day 248) Date: Sep 04 Value: 0.87 2020 (Day 240) Date: Aug 27 Value: 0.87 2020 (Day 232) Date: Aug 19 Value: 0.87 2020 (Day 224) Date: Aug 11 Value: 0.86 2020 (Day 216) Date: Aug 03 Value: 0.87 2020 (Day 208) Date: Jul 26 Value: 0.88 2020 (Day 200) Date: Jul 18 Value: 0.86 2020 (Day 192) Date: Jul 10 Value: 0.85 2020 (Day 184) Date: Jul 02 Value: 0.87 2020 (Day 176) Date: Jun 24 Value: 0.87 2020 (Day 168) Date: Jun 16 Value: 0.86 2020 (Day 160) Date: Jun 08 Value: 0.87 2020 (Day 152) Date: May 31 Value: 0.86 2020 (Day 144) Date: May 23 Value: 0.87 2020 (Day 136) Date: May 15 Value: 0.87 2020 (Day 128) Date: May 07 Value: 0.86 2020 (Day 120) Date: Apr 29 Value: 0.87 2020 (Day 112) Date: Apr 21 Value: 0.86 2020 (Day 104) Date: Apr 13 Value: 0.86 2020 (Day 96) Date: Apr 05 Value: 0.86 2020 (Day 88) Date: Mar 28 Value: 0.86 2020 (Day 80) Date: Mar 20 Value: 0.86 2020 (Day 72) Date: Mar 12 Value: 0.83 2020 (Day 64) Date: Mar 04 Value: 0.85 2020 (Day 56) Date: Feb 25 Value: 0.86 2020 (Day 48) Date: Feb 17 Value: 0.84 2020 (Day 40) Date: Feb 09 Value: 0.85 2020 (Day 32) Date: Feb 01 Value: 0.86 2020 (Day 24) Date: Jan 24 Value: 0.84 2020 (Day 16) Date: Jan 16 Value: 0.85 2020 (Day 8) Date: Jan 08 Value: 0.86 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.85 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.84 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.85 1900 (Day 264) Date: Sep 21 Value: 0.85 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.85 1900 (Day 240) Date: Aug 28 Value: 0.85 1900 (Day 232) Date: Aug 20 Value: 0.85 1900 (Day 224) Date: Aug 12 Value: 0.85 1900 (Day 216) Date: Aug 04 Value: 0.85 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.86 1900 (Day 192) Date: Jul 11 Value: 0.86 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.86 1900 (Day 160) Date: Jun 09 Value: 0.86 1900 (Day 152) Date: Jun 01 Value: 0.86 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.86 1900 (Day 128) Date: May 08 Value: 0.86 1900 (Day 120) Date: Apr 30 Value: 0.86 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.86 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.85 1900 (Day 72) Date: Mar 13 Value: 0.85 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.85 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.85 1900 (Day 32) Date: Feb 01 Value: 0.85 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.85 2021 (Day 360) Date: Dec 26 Value: 0.87 2021 (Day 352) Date: Dec 18 Value: 0.88 2021 (Day 344) Date: Dec 10 Value: 0.85 2021 (Day 336) Date: Dec 02 Value: 0.85 2021 (Day 328) Date: Nov 24 Value: 0.86 2021 (Day 320) Date: Nov 16 Value: 0.85 2021 (Day 312) Date: Nov 08 Value: 0.85 2021 (Day 304) Date: Oct 31 Value: 0.85 2021 (Day 296) Date: Oct 23 Value: 0.86 2021 (Day 288) Date: Oct 15 Value: 0.84 2021 (Day 280) Date: Oct 07 Value: 0.86 2021 (Day 272) Date: Sep 29 Value: 0.86 2021 (Day 264) Date: Sep 21 Value: 0.87 2021 (Day 256) Date: Sep 13 Value: 0.85 2021 (Day 248) Date: Sep 05 Value: 0.86 2021 (Day 240) Date: Aug 28 Value: 0.86 2021 (Day 232) Date: Aug 20 Value: 0.87 2021 (Day 224) Date: Aug 12 Value: 0.87 2021 (Day 216) Date: Aug 04 Value: 0.87 2021 (Day 208) Date: Jul 27 Value: 0.87 2021 (Day 200) Date: Jul 19 Value: 0.87 2021 (Day 192) Date: Jul 11 Value: 0.87 2021 (Day 184) Date: Jul 03 Value: 0.87 2021 (Day 176) Date: Jun 25 Value: 0.86 2021 (Day 168) Date: Jun 17 Value: 0.88 2021 (Day 160) Date: Jun 09 Value: 0.88 2021 (Day 152) Date: Jun 01 Value: 0.86 2021 (Day 144) Date: May 24 Value: 0.87 2021 (Day 136) Date: May 16 Value: 0.88 2021 (Day 128) Date: May 08 Value: 0.87 2021 (Day 120) Date: Apr 30 Value: 0.87 2021 (Day 112) Date: Apr 22 Value: 0.85 2021 (Day 104) Date: Apr 14 Value: 0.87 2021 (Day 96) Date: Apr 06 Value: 0.85 2021 (Day 88) Date: Mar 29 Value: 0.87 2021 (Day 80) Date: Mar 21 Value: 0.87 2021 (Day 72) Date: Mar 13 Value: 0.87 2021 (Day 64) Date: Mar 05 Value: 0.84 2021 (Day 56) Date: Feb 25 Value: 0.87 2021 (Day 48) Date: Feb 17 Value: 0.85 2021 (Day 40) Date: Feb 09 Value: 0.85 2021 (Day 32) Date: Feb 01 Value: 0.85 2021 (Day 24) Date: Jan 24 Value: 0.83 2021 (Day 16) Date: Jan 16 Value: 0.87 2021 (Day 8) Date: Jan 08 Value: 0.87 2020 (Day 360) Date: Dec 25 Value: 0.87 2020 (Day 352) Date: Dec 17 Value: 0.85 2020 (Day 344) Date: Dec 09 Value: 0.86 2020 (Day 336) Date: Dec 01 Value: 0.86 2020 (Day 328) Date: Nov 23 Value: 0.87 2020 (Day 320) Date: Nov 15 Value: 0.86 2020 (Day 312) Date: Nov 07 Value: 0.86 2020 (Day 304) Date: Oct 30 Value: 0.86 2020 (Day 296) Date: Oct 22 Value: 0.86 2020 (Day 288) Date: Oct 14 Value: 0.85 2020 (Day 280) Date: Oct 06 Value: 0.86 2020 (Day 272) Date: Sep 28 Value: 0.86 2020 (Day 264) Date: Sep 20 Value: 0.87 2020 (Day 256) Date: Sep 12 Value: 0.87 2020 (Day 248) Date: Sep 04 Value: 0.87 2020 (Day 240) Date: Aug 27 Value: 0.87 2020 (Day 232) Date: Aug 19 Value: 0.87 2020 (Day 224) Date: Aug 11 Value: 0.86 2020 (Day 216) Date: Aug 03 Value: 0.87 2020 (Day 208) Date: Jul 26 Value: 0.88 2020 (Day 200) Date: Jul 18 Value: 0.86 2020 (Day 192) Date: Jul 10 Value: 0.85 2020 (Day 184) Date: Jul 02 Value: 0.87 2020 (Day 176) Date: Jun 24 Value: 0.87 2020 (Day 168) Date: Jun 16 Value: 0.86 2020 (Day 160) Date: Jun 08 Value: 0.87 2020 (Day 152) Date: May 31 Value: 0.86 2020 (Day 144) Date: May 23 Value: 0.87 2020 (Day 136) Date: May 15 Value: 0.87 2020 (Day 128) Date: May 07 Value: 0.86 2020 (Day 120) Date: Apr 29 Value: 0.87 2020 (Day 112) Date: Apr 21 Value: 0.86 2020 (Day 104) Date: Apr 13 Value: 0.86 2020 (Day 96) Date: Apr 05 Value: 0.86 2020 (Day 88) Date: Mar 28 Value: 0.86 2020 (Day 80) Date: Mar 20 Value: 0.86 2020 (Day 72) Date: Mar 12 Value: 0.83 2020 (Day 64) Date: Mar 04 Value: 0.85 2020 (Day 56) Date: Feb 25 Value: 0.86 2020 (Day 48) Date: Feb 17 Value: 0.84 2020 (Day 40) Date: Feb 09 Value: 0.85 2020 (Day 32) Date: Feb 01 Value: 0.86 2020 (Day 24) Date: Jan 24 Value: 0.84 2020 (Day 16) Date: Jan 16 Value: 0.85 2020 (Day 8) Date: Jan 08 Value: 0.86 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.85 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.84 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.85 1900 (Day 264) Date: Sep 21 Value: 0.85 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.85 1900 (Day 240) Date: Aug 28 Value: 0.85 1900 (Day 232) Date: Aug 20 Value: 0.85 1900 (Day 224) Date: Aug 12 Value: 0.85 1900 (Day 216) Date: Aug 04 Value: 0.85 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.86 1900 (Day 192) Date: Jul 11 Value: 0.86 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.86 1900 (Day 160) Date: Jun 09 Value: 0.86 1900 (Day 152) Date: Jun 01 Value: 0.86 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.86 1900 (Day 128) Date: May 08 Value: 0.86 1900 (Day 120) Date: Apr 30 Value: 0.86 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.86 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.85 1900 (Day 72) Date: Mar 13 Value: 0.85 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.85 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.85 1900 (Day 32) Date: Feb 01 Value: 0.85 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.85
Date: Dec 31 Value: 520.1 Date: Dec 25 Value: 537.56 Date: Dec 20 Value: 527.05 Date: Dec 15 Value: 492.69 Date: Dec 10 Value: 483.19 Date: Dec 05 Value: 484.68 Date: Nov 30 Value: 502.98 Date: Nov 25 Value: 487.3 Date: Nov 20 Value: 505.39 Date: Nov 15 Value: 492.68 Date: Nov 10 Value: 463.29 Date: Nov 05 Value: 477 Date: Oct 31 Value: 474.78 Date: Oct 25 Value: 472.39 Date: Oct 20 Value: 480.47 Date: Oct 15 Value: 497.33 Date: Oct 10 Value: 505.18 Date: Oct 05 Value: 479.83 Date: Sep 30 Value: 466.79 Date: Sep 25 Value: 465.88 Date: Sep 20 Value: 479.49 Date: Sep 15 Value: 462.15 Date: Sep 10 Value: 466.74 Date: Sep 05 Value: 433.45 Date: Aug 31 Value: 439.55 Date: Aug 25 Value: 442.35 Date: Aug 20 Value: 438.04 Date: Aug 15 Value: 452.01 Date: Aug 10 Value: 444.84 Date: Aug 05 Value: 437.52 Date: Jul 31 Value: 448.99 Date: Jul 25 Value: 448.25 Date: Jul 20 Value: 451.03 Date: Jul 15 Value: 457.2 Date: Jul 10 Value: 461.69 Date: Jul 05 Value: 467.65 Date: Jun 30 Value: 479.08 Date: Jun 25 Value: 483.29 Date: Jun 20 Value: 494.41 Date: Jun 15 Value: 512.33 Date: Jun 10 Value: 532.5 Date: Jun 05 Value: 539.81 Date: May 31 Value: 540.7 Date: May 25 Value: 545.31 Date: May 20 Value: 530.49 Date: May 15 Value: 534.7 Date: May 10 Value: 552.68 Date: May 05 Value: 556.32 Date: Apr 30 Value: 575.36 Date: Apr 25 Value: 594.6 Date: Apr 20 Value: 587.06 Date: Apr 15 Value: 589.87 Date: Apr 10 Value: 593.08 Date: Apr 05 Value: 574.67 Date: Mar 31 Value: 550.34 Date: Mar 25 Value: 549.87 Date: Mar 20 Value: 545.78 Date: Mar 15 Value: 542.97 Date: Mar 10 Value: 549.48 Date: Mar 05 Value: 536.91 Date: Feb 28 Value: 535.83 Date: Feb 25 Value: 541.89 Date: Feb 20 Value: 539.14 Date: Feb 15 Value: 543.67 Date: Feb 10 Value: 556.55 Date: Feb 05 Value: 562.61 Date: Jan 31 Value: 523.84 Date: Jan 25 Value: 500.63 Date: Jan 20 Value: 507.67 Date: Jan 15 Value: 512.98 Date: Jan 10 Value: 523.37 Date: Jan 05 Value: 530.09 Date: Dec 31 Value: 529.71 Date: Dec 25 Value: 526.66 Date: Dec 20 Value: 531.35 Date: Dec 15 Value: 515.63 Date: Dec 10 Value: 518.81 Date: Dec 05 Value: 513.15 Date: Nov 30 Value: 525.5 Date: Nov 25 Value: 493.82 Date: Nov 20 Value: 493 Date: Nov 15 Value: 492.57 Date: Nov 10 Value: 498.16 Date: Nov 05 Value: 503.94 Date: Oct 31 Value: 505.26 Date: Oct 25 Value: 499.41 Date: Oct 20 Value: 501.52 Date: Oct 15 Value: 489.36 Date: Oct 10 Value: 470.42 Date: Oct 05 Value: 463.76 Date: Sep 30 Value: 435.4 Date: Sep 25 Value: 421.74 Date: Sep 20 Value: 430.3 Date: Sep 15 Value: 434.24 Date: Sep 10 Value: 446.99 Date: Sep 05 Value: 458.86 Date: Aug 31 Value: 460.21 Date: Aug 25 Value: 466.06 Date: Aug 20 Value: 475.04 Date: Aug 15 Value: 484.35 Date: Aug 10 Value: 491.3 Date: Aug 05 Value: 489.79 Date: Jul 31 Value: 493.33 Date: Jul 25 Value: 489.06 Date: Jul 20 Value: 497.26 Date: Jul 15 Value: 488.82 Date: Jul 10 Value: 497.14 Date: Jul 05 Value: 497.06 Date: Jun 30 Value: 498.67 Date: Jun 25 Value: 474.31 Date: Jun 20 Value: 481.57 Date: Jun 15 Value: 489.83 Date: Jun 10 Value: 503.31 Date: Jun 05 Value: 507.93 Date: May 31 Value: 510.69 Date: May 25 Value: 520.74 Date: May 20 Value: 496.11 Date: May 15 Value: 509.05 Date: May 10 Value: 506.89 Date: May 05 Value: 521.62 Date: Apr 30 Value: 515.19 Date: Apr 25 Value: 527.55 Date: Apr 20 Value: 497.7 Date: Apr 15 Value: 506.92 Date: Apr 10 Value: 505.92 Date: Apr 05 Value: 517.32 Date: Mar 31 Value: 504.5 Date: Mar 25 Value: 496.44 Date: Mar 20 Value: 475.88 Date: Mar 15 Value: 470.02 Date: Mar 10 Value: 444.68 Date: Mar 05 Value: 439.92 Date: Feb 28 Value: 432.36 Date: Feb 25 Value: 444.53 Date: Feb 20 Value: 439.89 Date: Feb 15 Value: 435.2 Date: Feb 10 Value: 431.26 Date: Feb 05 Value: 440.97 Date: Jan 31 Value: 448.2 Date: Jan 25 Value: 447.45 Date: Jan 20 Value: 464.09 Date: Jan 15 Value: 467.9 Date: Jan 10 Value: 450.54 Date: Jan 05 Value: 383.55 Date: Dec 31 Value: 459.97 Date: Dec 25 Value: 452.68 Date: Dec 20 Value: 451.76 Date: Dec 15 Value: 444.62 Date: Dec 10 Value: 439.32 Date: Dec 05 Value: 432.36 Date: Nov 30 Value: 432.35 Date: Nov 25 Value: 428.3 Date: Nov 20 Value: 428.81 Date: Nov 15 Value: 430.33 Date: Nov 10 Value: 429.8 Date: Nov 05 Value: 429.13 Date: Oct 31 Value: 432.29 Date: Oct 25 Value: 428.54 Date: Oct 20 Value: 427.37 Date: Oct 15 Value: 434.06 Date: Oct 10 Value: 436.47 Date: Oct 05 Value: 435.76 Date: Sep 30 Value: 434.56 Date: Sep 25 Value: 436.68 Date: Sep 20 Value: 443.33 Date: Sep 15 Value: 439.1 Date: Sep 10 Value: 441.94 Date: Sep 05 Value: 440.27 Date: Aug 31 Value: 444.29 Date: Aug 25 Value: 448.99 Date: Aug 20 Value: 449.66 Date: Aug 15 Value: 453.63 Date: Aug 10 Value: 458.91 Date: Aug 05 Value: 461.06 Date: Jul 31 Value: 462 Date: Jul 25 Value: 463.28 Date: Jul 20 Value: 464.94 Date: Jul 15 Value: 465.68 Date: Jul 10 Value: 465.92 Date: Jul 05 Value: 469.96 Date: Jun 30 Value: 474.95 Date: Jun 25 Value: 475.18 Date: Jun 20 Value: 476.71 Date: Jun 15 Value: 485.36 Date: Jun 10 Value: 489.59 Date: Jun 05 Value: 493.75 Date: May 31 Value: 498.88 Date: May 25 Value: 500.28 Date: May 20 Value: 498.78 Date: May 15 Value: 504.84 Date: May 10 Value: 506.66 Date: May 05 Value: 507.95 Date: Apr 30 Value: 508.84 Date: Apr 25 Value: 517.16 Date: Apr 20 Value: 521.55 Date: Apr 15 Value: 525.42 Date: Apr 10 Value: 527.77 Date: Apr 05 Value: 522.8 Date: Mar 31 Value: 516 Date: Mar 25 Value: 519.94 Date: Mar 20 Value: 522.99 Date: Mar 15 Value: 516.35 Date: Mar 10 Value: 506.43 Date: Mar 05 Value: 501 Date: Feb 28 Value: 494.35 Date: Feb 25 Value: 495.61 Date: Feb 20 Value: 495.6 Date: Feb 15 Value: 499.62 Date: Feb 10 Value: 498.43 Date: Feb 05 Value: 495.21 Date: Jan 31 Value: 492.2 Date: Jan 25 Value: 482.4 Date: Jan 20 Value: 479.77 Date: Jan 15 Value: 475.39 Date: Jan 10 Value: 473.55 Date: Jan 05 Value: 464.15 Date: Dec 31 Value: 520.1 Date: Dec 25 Value: 537.56 Date: Dec 20 Value: 527.05 Date: Dec 15 Value: 492.69 Date: Dec 10 Value: 483.19 Date: Dec 05 Value: 484.68 Date: Nov 30 Value: 502.98 Date: Nov 25 Value: 487.3 Date: Nov 20 Value: 505.39 Date: Nov 15 Value: 492.68 Date: Nov 10 Value: 463.29 Date: Nov 05 Value: 477 Date: Oct 31 Value: 474.78 Date: Oct 25 Value: 472.39 Date: Oct 20 Value: 480.47 Date: Oct 15 Value: 497.33 Date: Oct 10 Value: 505.18 Date: Oct 05 Value: 479.83 Date: Sep 30 Value: 466.79 Date: Sep 25 Value: 465.88 Date: Sep 20 Value: 479.49 Date: Sep 15 Value: 462.15 Date: Sep 10 Value: 466.74 Date: Sep 05 Value: 433.45 Date: Aug 31 Value: 439.55 Date: Aug 25 Value: 442.35 Date: Aug 20 Value: 438.04 Date: Aug 15 Value: 452.01 Date: Aug 10 Value: 444.84 Date: Aug 05 Value: 437.52 Date: Jul 31 Value: 448.99 Date: Jul 25 Value: 448.25 Date: Jul 20 Value: 451.03 Date: Jul 15 Value: 457.2 Date: Jul 10 Value: 461.69 Date: Jul 05 Value: 467.65 Date: Jun 30 Value: 479.08 Date: Jun 25 Value: 483.29 Date: Jun 20 Value: 494.41 Date: Jun 15 Value: 512.33 Date: Jun 10 Value: 532.5 Date: Jun 05 Value: 539.81 Date: May 31 Value: 540.7 Date: May 25 Value: 545.31 Date: May 20 Value: 530.49 Date: May 15 Value: 534.7 Date: May 10 Value: 552.68 Date: May 05 Value: 556.32 Date: Apr 30 Value: 575.36 Date: Apr 25 Value: 594.6 Date: Apr 20 Value: 587.06 Date: Apr 15 Value: 589.87 Date: Apr 10 Value: 593.08 Date: Apr 05 Value: 574.67 Date: Mar 31 Value: 550.34 Date: Mar 25 Value: 549.87 Date: Mar 20 Value: 545.78 Date: Mar 15 Value: 542.97 Date: Mar 10 Value: 549.48 Date: Mar 05 Value: 536.91 Date: Feb 28 Value: 535.83 Date: Feb 25 Value: 541.89 Date: Feb 20 Value: 539.14 Date: Feb 15 Value: 543.67 Date: Feb 10 Value: 556.55 Date: Feb 05 Value: 562.61 Date: Jan 31 Value: 523.84 Date: Jan 25 Value: 500.63 Date: Jan 20 Value: 507.67 Date: Jan 15 Value: 512.98 Date: Jan 10 Value: 523.37 Date: Jan 05 Value: 530.09 Date: Dec 31 Value: 529.71 Date: Dec 25 Value: 526.66 Date: Dec 20 Value: 531.35 Date: Dec 15 Value: 515.63 Date: Dec 10 Value: 518.81 Date: Dec 05 Value: 513.15 Date: Nov 30 Value: 525.5 Date: Nov 25 Value: 493.82 Date: Nov 20 Value: 493 Date: Nov 15 Value: 492.57 Date: Nov 10 Value: 498.16 Date: Nov 05 Value: 503.94 Date: Oct 31 Value: 505.26 Date: Oct 25 Value: 499.41 Date: Oct 20 Value: 501.52 Date: Oct 15 Value: 489.36 Date: Oct 10 Value: 470.42 Date: Oct 05 Value: 463.76 Date: Sep 30 Value: 435.4 Date: Sep 25 Value: 421.74 Date: Sep 20 Value: 430.3 Date: Sep 15 Value: 434.24 Date: Sep 10 Value: 446.99 Date: Sep 05 Value: 458.86 Date: Aug 31 Value: 460.21 Date: Aug 25 Value: 466.06 Date: Aug 20 Value: 475.04 Date: Aug 15 Value: 484.35 Date: Aug 10 Value: 491.3 Date: Aug 05 Value: 489.79 Date: Jul 31 Value: 493.33 Date: Jul 25 Value: 489.06 Date: Jul 20 Value: 497.26 Date: Jul 15 Value: 488.82 Date: Jul 10 Value: 497.14 Date: Jul 05 Value: 497.06 Date: Jun 30 Value: 498.67 Date: Jun 25 Value: 474.31 Date: Jun 20 Value: 481.57 Date: Jun 15 Value: 489.83 Date: Jun 10 Value: 503.31 Date: Jun 05 Value: 507.93 Date: May 31 Value: 510.69 Date: May 25 Value: 520.74 Date: May 20 Value: 496.11 Date: May 15 Value: 509.05 Date: May 10 Value: 506.89 Date: May 05 Value: 521.62 Date: Apr 30 Value: 515.19 Date: Apr 25 Value: 527.55 Date: Apr 20 Value: 497.7 Date: Apr 15 Value: 506.92 Date: Apr 10 Value: 505.92 Date: Apr 05 Value: 517.32 Date: Mar 31 Value: 504.5 Date: Mar 25 Value: 496.44 Date: Mar 20 Value: 475.88 Date: Mar 15 Value: 470.02 Date: Mar 10 Value: 444.68 Date: Mar 05 Value: 439.92 Date: Feb 28 Value: 432.36 Date: Feb 25 Value: 444.53 Date: Feb 20 Value: 439.89 Date: Feb 15 Value: 435.2 Date: Feb 10 Value: 431.26 Date: Feb 05 Value: 440.97 Date: Jan 31 Value: 448.2 Date: Jan 25 Value: 447.45 Date: Jan 20 Value: 464.09 Date: Jan 15 Value: 467.9 Date: Jan 10 Value: 450.54 Date: Jan 05 Value: 383.55 Date: Dec 31 Value: 459.97 Date: Dec 25 Value: 452.68 Date: Dec 20 Value: 451.76 Date: Dec 15 Value: 444.62 Date: Dec 10 Value: 439.32 Date: Dec 05 Value: 432.36 Date: Nov 30 Value: 432.35 Date: Nov 25 Value: 428.3 Date: Nov 20 Value: 428.81 Date: Nov 15 Value: 430.33 Date: Nov 10 Value: 429.8 Date: Nov 05 Value: 429.13 Date: Oct 31 Value: 432.29 Date: Oct 25 Value: 428.54 Date: Oct 20 Value: 427.37 Date: Oct 15 Value: 434.06 Date: Oct 10 Value: 436.47 Date: Oct 05 Value: 435.76 Date: Sep 30 Value: 434.56 Date: Sep 25 Value: 436.68 Date: Sep 20 Value: 443.33 Date: Sep 15 Value: 439.1 Date: Sep 10 Value: 441.94 Date: Sep 05 Value: 440.27 Date: Aug 31 Value: 444.29 Date: Aug 25 Value: 448.99 Date: Aug 20 Value: 449.66 Date: Aug 15 Value: 453.63 Date: Aug 10 Value: 458.91 Date: Aug 05 Value: 461.06 Date: Jul 31 Value: 462 Date: Jul 25 Value: 463.28 Date: Jul 20 Value: 464.94 Date: Jul 15 Value: 465.68 Date: Jul 10 Value: 465.92 Date: Jul 05 Value: 469.96 Date: Jun 30 Value: 474.95 Date: Jun 25 Value: 475.18 Date: Jun 20 Value: 476.71 Date: Jun 15 Value: 485.36 Date: Jun 10 Value: 489.59 Date: Jun 05 Value: 493.75 Date: May 31 Value: 498.88 Date: May 25 Value: 500.28 Date: May 20 Value: 498.78 Date: May 15 Value: 504.84 Date: May 10 Value: 506.66 Date: May 05 Value: 507.95 Date: Apr 30 Value: 508.84 Date: Apr 25 Value: 517.16 Date: Apr 20 Value: 521.55 Date: Apr 15 Value: 525.42 Date: Apr 10 Value: 527.77 Date: Apr 05 Value: 522.8 Date: Mar 31 Value: 516 Date: Mar 25 Value: 519.94 Date: Mar 20 Value: 522.99 Date: Mar 15 Value: 516.35 Date: Mar 10 Value: 506.43 Date: Mar 05 Value: 501 Date: Feb 28 Value: 494.35 Date: Feb 25 Value: 495.61 Date: Feb 20 Value: 495.6 Date: Feb 15 Value: 499.62 Date: Feb 10 Value: 498.43 Date: Feb 05 Value: 495.21 Date: Jan 31 Value: 492.2 Date: Jan 25 Value: 482.4 Date: Jan 20 Value: 479.77 Date: Jan 15 Value: 475.39 Date: Jan 10 Value: 473.55 Date: Jan 05 Value: 464.15
Date: Dec 31 Value: 31.2 Date: Dec 25 Value: 30.59 Date: Dec 20 Value: 28.62 Date: Dec 15 Value: 30.49 Date: Dec 10 Value: 30.14 Date: Dec 05 Value: 30.65 Date: Nov 30 Value: 30.42 Date: Nov 25 Value: 30.02 Date: Nov 20 Value: 29.92 Date: Nov 15 Value: 30.14 Date: Nov 10 Value: 31.28 Date: Nov 05 Value: 29.65 Date: Oct 31 Value: 30.36 Date: Oct 25 Value: 29.7 Date: Oct 20 Value: 29.83 Date: Oct 15 Value: 29.85 Date: Oct 10 Value: 29.65 Date: Oct 05 Value: 29.1 Date: Sep 30 Value: 29.73 Date: Sep 25 Value: 29.21 Date: Sep 20 Value: 28.76 Date: Sep 15 Value: 29.85 Date: Sep 10 Value: 29.7 Date: Sep 05 Value: 29.93 Date: Aug 31 Value: 29.76 Date: Aug 25 Value: 28.91 Date: Aug 20 Value: 29.36 Date: Aug 15 Value: 28.65 Date: Aug 10 Value: 27.95 Date: Aug 05 Value: 28.88 Date: Jul 31 Value: 28.86 Date: Jul 25 Value: 28.29 Date: Jul 20 Value: 29.46 Date: Jul 15 Value: 29.8 Date: Jul 10 Value: 29.55 Date: Jul 05 Value: 28.32 Date: Jun 30 Value: 29.2 Date: Jun 25 Value: 28.94 Date: Jun 20 Value: 29.49 Date: Jun 15 Value: 29.88 Date: Jun 10 Value: 28.9 Date: Jun 05 Value: 28.01 Date: May 31 Value: 28.49 Date: May 25 Value: 28.87 Date: May 20 Value: 29.35 Date: May 15 Value: 29.13 Date: May 10 Value: 29.03 Date: May 05 Value: 29.71 Date: Apr 30 Value: 28.69 Date: Apr 25 Value: 28.95 Date: Apr 20 Value: 29.5 Date: Apr 15 Value: 29.23 Date: Apr 10 Value: 28.65 Date: Apr 05 Value: 29.94 Date: Mar 31 Value: 29.79 Date: Mar 25 Value: 30.24 Date: Mar 20 Value: 29.93 Date: Mar 15 Value: 29.57 Date: Mar 10 Value: 28.73 Date: Mar 05 Value: 29.8 Date: Feb 28 Value: 29.48 Date: Feb 25 Value: 29.22 Date: Feb 20 Value: 29.3 Date: Feb 15 Value: 29.83 Date: Feb 10 Value: 30.59 Date: Feb 05 Value: 28.59 Date: Jan 31 Value: 29.23 Date: Jan 25 Value: 29.99 Date: Jan 20 Value: 30.91 Date: Jan 15 Value: 30.02 Date: Jan 10 Value: 30.41 Date: Jan 05 Value: 30.88 Date: Dec 31 Value: 29.75 Date: Dec 25 Value: 29.89 Date: Dec 20 Value: 30.52 Date: Dec 15 Value: 30.39 Date: Dec 10 Value: 30.52 Date: Dec 05 Value: 28.78 Date: Nov 30 Value: 28.81 Date: Nov 25 Value: 29.79 Date: Nov 20 Value: 30.26 Date: Nov 15 Value: 30.12 Date: Nov 10 Value: 29.52 Date: Nov 05 Value: 29.86 Date: Oct 31 Value: 29.24 Date: Oct 25 Value: 29.11 Date: Oct 20 Value: 29.08 Date: Oct 15 Value: 29.87 Date: Oct 10 Value: 29.1 Date: Oct 05 Value: 28.57 Date: Sep 30 Value: 29.38 Date: Sep 25 Value: 29.56 Date: Sep 20 Value: 29.29 Date: Sep 15 Value: 28.25 Date: Sep 10 Value: 29.85 Date: Sep 05 Value: 29.22 Date: Aug 31 Value: 28.49 Date: Aug 25 Value: 28.51 Date: Aug 20 Value: 28.38 Date: Aug 15 Value: 28.74 Date: Aug 10 Value: 28.48 Date: Aug 05 Value: 27.71 Date: Jul 31 Value: 28.27 Date: Jul 25 Value: 28.28 Date: Jul 20 Value: 28.11 Date: Jul 15 Value: 27.49 Date: Jul 10 Value: 27.31 Date: Jul 05 Value: 27.85 Date: Jun 30 Value: 28.22 Date: Jun 25 Value: 29.35 Date: Jun 20 Value: 28.38 Date: Jun 15 Value: 28.87 Date: Jun 10 Value: 28.41 Date: Jun 05 Value: 28.88 Date: May 31 Value: 28.47 Date: May 25 Value: 29.47 Date: May 20 Value: 28.65 Date: May 15 Value: 28.78 Date: May 10 Value: 28.3 Date: May 05 Value: 28.58 Date: Apr 30 Value: 29.72 Date: Apr 25 Value: 29.28 Date: Apr 20 Value: 29.61 Date: Apr 15 Value: 29.81 Date: Apr 10 Value: 29.97 Date: Apr 05 Value: 28.26 Date: Mar 31 Value: 29.21 Date: Mar 25 Value: 28.63 Date: Mar 20 Value: 28.42 Date: Mar 15 Value: 29.77 Date: Mar 10 Value: 29.88 Date: Mar 05 Value: 30.11 Date: Feb 28 Value: 29.65 Date: Feb 25 Value: 28.87 Date: Feb 20 Value: 30.81 Date: Feb 15 Value: 28.66 Date: Feb 10 Value: 30 Date: Feb 05 Value: 30.41 Date: Jan 31 Value: 30.52 Date: Jan 25 Value: 30.66 Date: Jan 20 Value: 30.87 Date: Jan 15 Value: 29.06 Date: Jan 10 Value: 29.81 Date: Jan 05 Value: 30.77 Date: Dec 31 Value: 30.35 Date: Dec 25 Value: 30.59 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.56 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 30.43 Date: Nov 20 Value: 30.31 Date: Nov 15 Value: 30.18 Date: Nov 10 Value: 30.13 Date: Nov 05 Value: 30.1 Date: Oct 31 Value: 30.09 Date: Oct 25 Value: 29.69 Date: Oct 20 Value: 29.73 Date: Oct 15 Value: 29.85 Date: Oct 10 Value: 29.53 Date: Oct 05 Value: 29.28 Date: Sep 30 Value: 29.52 Date: Sep 25 Value: 29.36 Date: Sep 20 Value: 29.07 Date: Sep 15 Value: 29.12 Date: Sep 10 Value: 29.09 Date: Sep 05 Value: 29.01 Date: Aug 31 Value: 28.8 Date: Aug 25 Value: 28.49 Date: Aug 20 Value: 28.83 Date: Aug 15 Value: 28.58 Date: Aug 10 Value: 28.42 Date: Aug 05 Value: 28.35 Date: Jul 31 Value: 28.41 Date: Jul 25 Value: 28.12 Date: Jul 20 Value: 28.61 Date: Jul 15 Value: 28.43 Date: Jul 10 Value: 28.44 Date: Jul 05 Value: 28.44 Date: Jun 30 Value: 28.72 Date: Jun 25 Value: 28.84 Date: Jun 20 Value: 28.88 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 29.22 Date: May 31 Value: 28.88 Date: May 25 Value: 29.19 Date: May 20 Value: 29.04 Date: May 15 Value: 29.22 Date: May 10 Value: 29.14 Date: May 05 Value: 29.22 Date: Apr 30 Value: 29.86 Date: Apr 25 Value: 30.03 Date: Apr 20 Value: 29.9 Date: Apr 15 Value: 29.84 Date: Apr 10 Value: 29.79 Date: Apr 05 Value: 29.87 Date: Mar 31 Value: 29.88 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.58 Date: Mar 15 Value: 29.86 Date: Mar 10 Value: 30.02 Date: Mar 05 Value: 29.84 Date: Feb 28 Value: 30.03 Date: Feb 25 Value: 29.99 Date: Feb 20 Value: 30.36 Date: Feb 15 Value: 30.03 Date: Feb 10 Value: 30.23 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 30.23 Date: Jan 25 Value: 30.38 Date: Jan 20 Value: 30.48 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.72 Date: Dec 31 Value: 31.2 Date: Dec 25 Value: 30.59 Date: Dec 20 Value: 28.62 Date: Dec 15 Value: 30.49 Date: Dec 10 Value: 30.14 Date: Dec 05 Value: 30.65 Date: Nov 30 Value: 30.42 Date: Nov 25 Value: 30.02 Date: Nov 20 Value: 29.92 Date: Nov 15 Value: 30.14 Date: Nov 10 Value: 31.28 Date: Nov 05 Value: 29.65 Date: Oct 31 Value: 30.36 Date: Oct 25 Value: 29.7 Date: Oct 20 Value: 29.83 Date: Oct 15 Value: 29.85 Date: Oct 10 Value: 29.65 Date: Oct 05 Value: 29.1 Date: Sep 30 Value: 29.73 Date: Sep 25 Value: 29.21 Date: Sep 20 Value: 28.76 Date: Sep 15 Value: 29.85 Date: Sep 10 Value: 29.7 Date: Sep 05 Value: 29.93 Date: Aug 31 Value: 29.76 Date: Aug 25 Value: 28.91 Date: Aug 20 Value: 29.36 Date: Aug 15 Value: 28.65 Date: Aug 10 Value: 27.95 Date: Aug 05 Value: 28.88 Date: Jul 31 Value: 28.86 Date: Jul 25 Value: 28.29 Date: Jul 20 Value: 29.46 Date: Jul 15 Value: 29.8 Date: Jul 10 Value: 29.55 Date: Jul 05 Value: 28.32 Date: Jun 30 Value: 29.2 Date: Jun 25 Value: 28.94 Date: Jun 20 Value: 29.49 Date: Jun 15 Value: 29.88 Date: Jun 10 Value: 28.9 Date: Jun 05 Value: 28.01 Date: May 31 Value: 28.49 Date: May 25 Value: 28.87 Date: May 20 Value: 29.35 Date: May 15 Value: 29.13 Date: May 10 Value: 29.03 Date: May 05 Value: 29.71 Date: Apr 30 Value: 28.69 Date: Apr 25 Value: 28.95 Date: Apr 20 Value: 29.5 Date: Apr 15 Value: 29.23 Date: Apr 10 Value: 28.65 Date: Apr 05 Value: 29.94 Date: Mar 31 Value: 29.79 Date: Mar 25 Value: 30.24 Date: Mar 20 Value: 29.93 Date: Mar 15 Value: 29.57 Date: Mar 10 Value: 28.73 Date: Mar 05 Value: 29.8 Date: Feb 28 Value: 29.48 Date: Feb 25 Value: 29.22 Date: Feb 20 Value: 29.3 Date: Feb 15 Value: 29.83 Date: Feb 10 Value: 30.59 Date: Feb 05 Value: 28.59 Date: Jan 31 Value: 29.23 Date: Jan 25 Value: 29.99 Date: Jan 20 Value: 30.91 Date: Jan 15 Value: 30.02 Date: Jan 10 Value: 30.41 Date: Jan 05 Value: 30.88 Date: Dec 31 Value: 29.75 Date: Dec 25 Value: 29.89 Date: Dec 20 Value: 30.52 Date: Dec 15 Value: 30.39 Date: Dec 10 Value: 30.52 Date: Dec 05 Value: 28.78 Date: Nov 30 Value: 28.81 Date: Nov 25 Value: 29.79 Date: Nov 20 Value: 30.26 Date: Nov 15 Value: 30.12 Date: Nov 10 Value: 29.52 Date: Nov 05 Value: 29.86 Date: Oct 31 Value: 29.24 Date: Oct 25 Value: 29.11 Date: Oct 20 Value: 29.08 Date: Oct 15 Value: 29.87 Date: Oct 10 Value: 29.1 Date: Oct 05 Value: 28.57 Date: Sep 30 Value: 29.38 Date: Sep 25 Value: 29.56 Date: Sep 20 Value: 29.29 Date: Sep 15 Value: 28.25 Date: Sep 10 Value: 29.85 Date: Sep 05 Value: 29.22 Date: Aug 31 Value: 28.49 Date: Aug 25 Value: 28.51 Date: Aug 20 Value: 28.38 Date: Aug 15 Value: 28.74 Date: Aug 10 Value: 28.48 Date: Aug 05 Value: 27.71 Date: Jul 31 Value: 28.27 Date: Jul 25 Value: 28.28 Date: Jul 20 Value: 28.11 Date: Jul 15 Value: 27.49 Date: Jul 10 Value: 27.31 Date: Jul 05 Value: 27.85 Date: Jun 30 Value: 28.22 Date: Jun 25 Value: 29.35 Date: Jun 20 Value: 28.38 Date: Jun 15 Value: 28.87 Date: Jun 10 Value: 28.41 Date: Jun 05 Value: 28.88 Date: May 31 Value: 28.47 Date: May 25 Value: 29.47 Date: May 20 Value: 28.65 Date: May 15 Value: 28.78 Date: May 10 Value: 28.3 Date: May 05 Value: 28.58 Date: Apr 30 Value: 29.72 Date: Apr 25 Value: 29.28 Date: Apr 20 Value: 29.61 Date: Apr 15 Value: 29.81 Date: Apr 10 Value: 29.97 Date: Apr 05 Value: 28.26 Date: Mar 31 Value: 29.21 Date: Mar 25 Value: 28.63 Date: Mar 20 Value: 28.42 Date: Mar 15 Value: 29.77 Date: Mar 10 Value: 29.88 Date: Mar 05 Value: 30.11 Date: Feb 28 Value: 29.65 Date: Feb 25 Value: 28.87 Date: Feb 20 Value: 30.81 Date: Feb 15 Value: 28.66 Date: Feb 10 Value: 30 Date: Feb 05 Value: 30.41 Date: Jan 31 Value: 30.52 Date: Jan 25 Value: 30.66 Date: Jan 20 Value: 30.87 Date: Jan 15 Value: 29.06 Date: Jan 10 Value: 29.81 Date: Jan 05 Value: 30.77 Date: Dec 31 Value: 30.35 Date: Dec 25 Value: 30.59 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.56 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 30.43 Date: Nov 20 Value: 30.31 Date: Nov 15 Value: 30.18 Date: Nov 10 Value: 30.13 Date: Nov 05 Value: 30.1 Date: Oct 31 Value: 30.09 Date: Oct 25 Value: 29.69 Date: Oct 20 Value: 29.73 Date: Oct 15 Value: 29.85 Date: Oct 10 Value: 29.53 Date: Oct 05 Value: 29.28 Date: Sep 30 Value: 29.52 Date: Sep 25 Value: 29.36 Date: Sep 20 Value: 29.07 Date: Sep 15 Value: 29.12 Date: Sep 10 Value: 29.09 Date: Sep 05 Value: 29.01 Date: Aug 31 Value: 28.8 Date: Aug 25 Value: 28.49 Date: Aug 20 Value: 28.83 Date: Aug 15 Value: 28.58 Date: Aug 10 Value: 28.42 Date: Aug 05 Value: 28.35 Date: Jul 31 Value: 28.41 Date: Jul 25 Value: 28.12 Date: Jul 20 Value: 28.61 Date: Jul 15 Value: 28.43 Date: Jul 10 Value: 28.44 Date: Jul 05 Value: 28.44 Date: Jun 30 Value: 28.72 Date: Jun 25 Value: 28.84 Date: Jun 20 Value: 28.88 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 29.22 Date: May 31 Value: 28.88 Date: May 25 Value: 29.19 Date: May 20 Value: 29.04 Date: May 15 Value: 29.22 Date: May 10 Value: 29.14 Date: May 05 Value: 29.22 Date: Apr 30 Value: 29.86 Date: Apr 25 Value: 30.03 Date: Apr 20 Value: 29.9 Date: Apr 15 Value: 29.84 Date: Apr 10 Value: 29.79 Date: Apr 05 Value: 29.87 Date: Mar 31 Value: 29.88 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.58 Date: Mar 15 Value: 29.86 Date: Mar 10 Value: 30.02 Date: Mar 05 Value: 29.84 Date: Feb 28 Value: 30.03 Date: Feb 25 Value: 29.99 Date: Feb 20 Value: 30.36 Date: Feb 15 Value: 30.03 Date: Feb 10 Value: 30.23 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 30.23 Date: Jan 25 Value: 30.38 Date: Jan 20 Value: 30.48 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.72
Date: Dec 31 Value: 23.29 Date: Dec 25 Value: 23.94 Date: Dec 20 Value: 23.05 Date: Dec 15 Value: 23.56 Date: Dec 10 Value: 22.63 Date: Dec 05 Value: 23.35 Date: Nov 30 Value: 22.96 Date: Nov 25 Value: 23.69 Date: Nov 20 Value: 24.27 Date: Nov 15 Value: 23.33 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.61 Date: Oct 31 Value: 23.4 Date: Oct 25 Value: 22.43 Date: Oct 20 Value: 22.07 Date: Oct 15 Value: 23.45 Date: Oct 10 Value: 23.33 Date: Oct 05 Value: 24.14 Date: Sep 30 Value: 23.19 Date: Sep 25 Value: 22.52 Date: Sep 20 Value: 22.36 Date: Sep 15 Value: 23.38 Date: Sep 10 Value: 23.21 Date: Sep 05 Value: 22.78 Date: Aug 31 Value: 23.02 Date: Aug 25 Value: 23.61 Date: Aug 20 Value: 22.73 Date: Aug 15 Value: 22.31 Date: Aug 10 Value: 22.49 Date: Aug 05 Value: 22.25 Date: Jul 31 Value: 22.53 Date: Jul 25 Value: 23.17 Date: Jul 20 Value: 22.48 Date: Jul 15 Value: 23.17 Date: Jul 10 Value: 23.49 Date: Jul 05 Value: 23.12 Date: Jun 30 Value: 22.93 Date: Jun 25 Value: 23.28 Date: Jun 20 Value: 23.62 Date: Jun 15 Value: 23.43 Date: Jun 10 Value: 22.81 Date: Jun 05 Value: 22.73 Date: May 31 Value: 22.58 Date: May 25 Value: 23.46 Date: May 20 Value: 23.82 Date: May 15 Value: 23.75 Date: May 10 Value: 23.58 Date: May 05 Value: 23.2 Date: Apr 30 Value: 22.35 Date: Apr 25 Value: 22.66 Date: Apr 20 Value: 22.86 Date: Apr 15 Value: 22.95 Date: Apr 10 Value: 23.16 Date: Apr 05 Value: 22.69 Date: Mar 31 Value: 24.11 Date: Mar 25 Value: 23.58 Date: Mar 20 Value: 22 Date: Mar 15 Value: 21.98 Date: Mar 10 Value: 22.69 Date: Mar 05 Value: 23.34 Date: Feb 28 Value: 22.57 Date: Feb 25 Value: 22.51 Date: Feb 20 Value: 22.93 Date: Feb 15 Value: 22.82 Date: Feb 10 Value: 24.78 Date: Feb 05 Value: 23.35 Date: Jan 31 Value: 23.52 Date: Jan 25 Value: 24 Date: Jan 20 Value: 23.85 Date: Jan 15 Value: 25.18 Date: Jan 10 Value: 22.75 Date: Jan 05 Value: 23.29 Date: Dec 31 Value: 22.67 Date: Dec 25 Value: 22.32 Date: Dec 20 Value: 22.88 Date: Dec 15 Value: 22.97 Date: Dec 10 Value: 23.55 Date: Dec 05 Value: 23.3 Date: Nov 30 Value: 22.91 Date: Nov 25 Value: 23.44 Date: Nov 20 Value: 23.28 Date: Nov 15 Value: 23.68 Date: Nov 10 Value: 23.95 Date: Nov 05 Value: 23.5 Date: Oct 31 Value: 23.3 Date: Oct 25 Value: 23.66 Date: Oct 20 Value: 23.33 Date: Oct 15 Value: 23.57 Date: Oct 10 Value: 23.73 Date: Oct 05 Value: 23.32 Date: Sep 30 Value: 23.4 Date: Sep 25 Value: 24.52 Date: Sep 20 Value: 23.75 Date: Sep 15 Value: 22.51 Date: Sep 10 Value: 23.1 Date: Sep 05 Value: 22.73 Date: Aug 31 Value: 23.21 Date: Aug 25 Value: 23.68 Date: Aug 20 Value: 21.56 Date: Aug 15 Value: 23.6 Date: Aug 10 Value: 22.78 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 24.52 Date: Jul 25 Value: 24.34 Date: Jul 20 Value: 24.32 Date: Jul 15 Value: 23.81 Date: Jul 10 Value: 23.76 Date: Jul 05 Value: 23.39 Date: Jun 30 Value: 23.04 Date: Jun 25 Value: 25 Date: Jun 20 Value: 24.5 Date: Jun 15 Value: 24.97 Date: Jun 10 Value: 24.32 Date: Jun 05 Value: 24.57 Date: May 31 Value: 21.74 Date: May 25 Value: 25.42 Date: May 20 Value: 24.63 Date: May 15 Value: 25.33 Date: May 10 Value: 24.62 Date: May 05 Value: 25.16 Date: Apr 30 Value: 24.55 Date: Apr 25 Value: 24.41 Date: Apr 20 Value: 24.48 Date: Apr 15 Value: 24.79 Date: Apr 10 Value: 24.9 Date: Apr 05 Value: 24.64 Date: Mar 31 Value: 24.68 Date: Mar 25 Value: 23.79 Date: Mar 20 Value: 23.86 Date: Mar 15 Value: 25.52 Date: Mar 10 Value: 25.22 Date: Mar 05 Value: 25.2 Date: Feb 28 Value: 24.1 Date: Feb 25 Value: 24.14 Date: Feb 20 Value: 25.1 Date: Feb 15 Value: 23.75 Date: Feb 10 Value: 24.25 Date: Feb 05 Value: 24.85 Date: Jan 31 Value: 23.79 Date: Jan 25 Value: 24.98 Date: Jan 20 Value: 23.34 Date: Jan 15 Value: 23.39 Date: Jan 10 Value: 24.09 Date: Jan 05 Value: 23.74 Date: Dec 31 Value: 24.22 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 24.61 Date: Dec 15 Value: 24.59 Date: Dec 10 Value: 24.99 Date: Dec 05 Value: 24.57 Date: Nov 30 Value: 24.53 Date: Nov 25 Value: 24.75 Date: Nov 20 Value: 24.57 Date: Nov 15 Value: 24.5 Date: Nov 10 Value: 24.12 Date: Nov 05 Value: 24.44 Date: Oct 31 Value: 24.82 Date: Oct 25 Value: 24.47 Date: Oct 20 Value: 24.18 Date: Oct 15 Value: 24.66 Date: Oct 10 Value: 24.47 Date: Oct 05 Value: 24.27 Date: Sep 30 Value: 24.49 Date: Sep 25 Value: 24.24 Date: Sep 20 Value: 23.69 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 23.56 Date: Sep 05 Value: 24.05 Date: Aug 31 Value: 24.19 Date: Aug 25 Value: 23.99 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.08 Date: Aug 10 Value: 23.7 Date: Aug 05 Value: 23.72 Date: Jul 31 Value: 24.08 Date: Jul 25 Value: 23.75 Date: Jul 20 Value: 23.86 Date: Jul 15 Value: 23.63 Date: Jul 10 Value: 23.55 Date: Jul 05 Value: 23.66 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.25 Date: Jun 20 Value: 24.19 Date: Jun 15 Value: 24.58 Date: Jun 10 Value: 24.51 Date: Jun 05 Value: 24.63 Date: May 31 Value: 23.75 Date: May 25 Value: 24.78 Date: May 20 Value: 24.63 Date: May 15 Value: 25.05 Date: May 10 Value: 25.1 Date: May 05 Value: 25 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 24.63 Date: Apr 20 Value: 24.42 Date: Apr 15 Value: 24.67 Date: Apr 10 Value: 24.69 Date: Apr 05 Value: 24.69 Date: Mar 31 Value: 24.63 Date: Mar 25 Value: 24.76 Date: Mar 20 Value: 24.1 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.67 Date: Mar 05 Value: 24.55 Date: Feb 28 Value: 24.87 Date: Feb 25 Value: 24.5 Date: Feb 20 Value: 24.68 Date: Feb 15 Value: 24.61 Date: Feb 10 Value: 24.75 Date: Feb 05 Value: 24.75 Date: Jan 31 Value: 24.67 Date: Jan 25 Value: 24.72 Date: Jan 20 Value: 24.61 Date: Jan 15 Value: 24.73 Date: Jan 10 Value: 24.35 Date: Jan 05 Value: 24.38 Date: Dec 31 Value: 23.29 Date: Dec 25 Value: 23.94 Date: Dec 20 Value: 23.05 Date: Dec 15 Value: 23.56 Date: Dec 10 Value: 22.63 Date: Dec 05 Value: 23.35 Date: Nov 30 Value: 22.96 Date: Nov 25 Value: 23.69 Date: Nov 20 Value: 24.27 Date: Nov 15 Value: 23.33 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.61 Date: Oct 31 Value: 23.4 Date: Oct 25 Value: 22.43 Date: Oct 20 Value: 22.07 Date: Oct 15 Value: 23.45 Date: Oct 10 Value: 23.33 Date: Oct 05 Value: 24.14 Date: Sep 30 Value: 23.19 Date: Sep 25 Value: 22.52 Date: Sep 20 Value: 22.36 Date: Sep 15 Value: 23.38 Date: Sep 10 Value: 23.21 Date: Sep 05 Value: 22.78 Date: Aug 31 Value: 23.02 Date: Aug 25 Value: 23.61 Date: Aug 20 Value: 22.73 Date: Aug 15 Value: 22.31 Date: Aug 10 Value: 22.49 Date: Aug 05 Value: 22.25 Date: Jul 31 Value: 22.53 Date: Jul 25 Value: 23.17 Date: Jul 20 Value: 22.48 Date: Jul 15 Value: 23.17 Date: Jul 10 Value: 23.49 Date: Jul 05 Value: 23.12 Date: Jun 30 Value: 22.93 Date: Jun 25 Value: 23.28 Date: Jun 20 Value: 23.62 Date: Jun 15 Value: 23.43 Date: Jun 10 Value: 22.81 Date: Jun 05 Value: 22.73 Date: May 31 Value: 22.58 Date: May 25 Value: 23.46 Date: May 20 Value: 23.82 Date: May 15 Value: 23.75 Date: May 10 Value: 23.58 Date: May 05 Value: 23.2 Date: Apr 30 Value: 22.35 Date: Apr 25 Value: 22.66 Date: Apr 20 Value: 22.86 Date: Apr 15 Value: 22.95 Date: Apr 10 Value: 23.16 Date: Apr 05 Value: 22.69 Date: Mar 31 Value: 24.11 Date: Mar 25 Value: 23.58 Date: Mar 20 Value: 22 Date: Mar 15 Value: 21.98 Date: Mar 10 Value: 22.69 Date: Mar 05 Value: 23.34 Date: Feb 28 Value: 22.57 Date: Feb 25 Value: 22.51 Date: Feb 20 Value: 22.93 Date: Feb 15 Value: 22.82 Date: Feb 10 Value: 24.78 Date: Feb 05 Value: 23.35 Date: Jan 31 Value: 23.52 Date: Jan 25 Value: 24 Date: Jan 20 Value: 23.85 Date: Jan 15 Value: 25.18 Date: Jan 10 Value: 22.75 Date: Jan 05 Value: 23.29 Date: Dec 31 Value: 22.67 Date: Dec 25 Value: 22.32 Date: Dec 20 Value: 22.88 Date: Dec 15 Value: 22.97 Date: Dec 10 Value: 23.55 Date: Dec 05 Value: 23.3 Date: Nov 30 Value: 22.91 Date: Nov 25 Value: 23.44 Date: Nov 20 Value: 23.28 Date: Nov 15 Value: 23.68 Date: Nov 10 Value: 23.95 Date: Nov 05 Value: 23.5 Date: Oct 31 Value: 23.3 Date: Oct 25 Value: 23.66 Date: Oct 20 Value: 23.33 Date: Oct 15 Value: 23.57 Date: Oct 10 Value: 23.73 Date: Oct 05 Value: 23.32 Date: Sep 30 Value: 23.4 Date: Sep 25 Value: 24.52 Date: Sep 20 Value: 23.75 Date: Sep 15 Value: 22.51 Date: Sep 10 Value: 23.1 Date: Sep 05 Value: 22.73 Date: Aug 31 Value: 23.21 Date: Aug 25 Value: 23.68 Date: Aug 20 Value: 21.56 Date: Aug 15 Value: 23.6 Date: Aug 10 Value: 22.78 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 24.52 Date: Jul 25 Value: 24.34 Date: Jul 20 Value: 24.32 Date: Jul 15 Value: 23.81 Date: Jul 10 Value: 23.76 Date: Jul 05 Value: 23.39 Date: Jun 30 Value: 23.04 Date: Jun 25 Value: 25 Date: Jun 20 Value: 24.5 Date: Jun 15 Value: 24.97 Date: Jun 10 Value: 24.32 Date: Jun 05 Value: 24.57 Date: May 31 Value: 21.74 Date: May 25 Value: 25.42 Date: May 20 Value: 24.63 Date: May 15 Value: 25.33 Date: May 10 Value: 24.62 Date: May 05 Value: 25.16 Date: Apr 30 Value: 24.55 Date: Apr 25 Value: 24.41 Date: Apr 20 Value: 24.48 Date: Apr 15 Value: 24.79 Date: Apr 10 Value: 24.9 Date: Apr 05 Value: 24.64 Date: Mar 31 Value: 24.68 Date: Mar 25 Value: 23.79 Date: Mar 20 Value: 23.86 Date: Mar 15 Value: 25.52 Date: Mar 10 Value: 25.22 Date: Mar 05 Value: 25.2 Date: Feb 28 Value: 24.1 Date: Feb 25 Value: 24.14 Date: Feb 20 Value: 25.1 Date: Feb 15 Value: 23.75 Date: Feb 10 Value: 24.25 Date: Feb 05 Value: 24.85 Date: Jan 31 Value: 23.79 Date: Jan 25 Value: 24.98 Date: Jan 20 Value: 23.34 Date: Jan 15 Value: 23.39 Date: Jan 10 Value: 24.09 Date: Jan 05 Value: 23.74 Date: Dec 31 Value: 24.22 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 24.61 Date: Dec 15 Value: 24.59 Date: Dec 10 Value: 24.99 Date: Dec 05 Value: 24.57 Date: Nov 30 Value: 24.53 Date: Nov 25 Value: 24.75 Date: Nov 20 Value: 24.57 Date: Nov 15 Value: 24.5 Date: Nov 10 Value: 24.12 Date: Nov 05 Value: 24.44 Date: Oct 31 Value: 24.82 Date: Oct 25 Value: 24.47 Date: Oct 20 Value: 24.18 Date: Oct 15 Value: 24.66 Date: Oct 10 Value: 24.47 Date: Oct 05 Value: 24.27 Date: Sep 30 Value: 24.49 Date: Sep 25 Value: 24.24 Date: Sep 20 Value: 23.69 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 23.56 Date: Sep 05 Value: 24.05 Date: Aug 31 Value: 24.19 Date: Aug 25 Value: 23.99 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.08 Date: Aug 10 Value: 23.7 Date: Aug 05 Value: 23.72 Date: Jul 31 Value: 24.08 Date: Jul 25 Value: 23.75 Date: Jul 20 Value: 23.86 Date: Jul 15 Value: 23.63 Date: Jul 10 Value: 23.55 Date: Jul 05 Value: 23.66 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.25 Date: Jun 20 Value: 24.19 Date: Jun 15 Value: 24.58 Date: Jun 10 Value: 24.51 Date: Jun 05 Value: 24.63 Date: May 31 Value: 23.75 Date: May 25 Value: 24.78 Date: May 20 Value: 24.63 Date: May 15 Value: 25.05 Date: May 10 Value: 25.1 Date: May 05 Value: 25 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 24.63 Date: Apr 20 Value: 24.42 Date: Apr 15 Value: 24.67 Date: Apr 10 Value: 24.69 Date: Apr 05 Value: 24.69 Date: Mar 31 Value: 24.63 Date: Mar 25 Value: 24.76 Date: Mar 20 Value: 24.1 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.67 Date: Mar 05 Value: 24.55 Date: Feb 28 Value: 24.87 Date: Feb 25 Value: 24.5 Date: Feb 20 Value: 24.68 Date: Feb 15 Value: 24.61 Date: Feb 10 Value: 24.75 Date: Feb 05 Value: 24.75 Date: Jan 31 Value: 24.67 Date: Jan 25 Value: 24.72 Date: Jan 20 Value: 24.61 Date: Jan 15 Value: 24.73 Date: Jan 10 Value: 24.35 Date: Jan 05 Value: 24.38

Stay Connected              

FAS on Twitter

Get Email Updates