System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Papua New Guinea Summary: Palm Oil

Papua New Guinea
Papua New Guinea
(~80% of total palm oil production)
Date: Dec 31 Value: 3131.47 Date: Dec 25 Value: 3067.79 Date: Dec 20 Value: 3029.02 Date: Dec 15 Value: 2969.79 Date: Dec 10 Value: 2851.95 Date: Dec 05 Value: 2790.61 Date: Nov 30 Value: 2689.13 Date: Nov 25 Value: 2645.33 Date: Nov 20 Value: 2623.79 Date: Nov 15 Value: 2604.64 Date: Nov 10 Value: 2561.15 Date: Nov 05 Value: 2492.7 Date: Oct 31 Value: 2449.05 Date: Oct 25 Value: 2424.66 Date: Oct 20 Value: 2394.96 Date: Oct 15 Value: 2371.62 Date: Oct 10 Value: 2357.36 Date: Oct 05 Value: 2342.13 Date: Sep 30 Value: 2328.61 Date: Sep 25 Value: 2310.22 Date: Sep 20 Value: 2285.55 Date: Sep 15 Value: 2242.89 Date: Sep 10 Value: 2233.01 Date: Sep 05 Value: 2225.2 Date: Aug 31 Value: 2212.8 Date: Aug 25 Value: 2123.71 Date: Aug 20 Value: 2072.78 Date: Aug 15 Value: 2028.35 Date: Aug 10 Value: 1964.91 Date: Aug 05 Value: 1938.52 Date: Jul 31 Value: 1894.42 Date: Jul 25 Value: 1872.58 Date: Jul 20 Value: 1860.61 Date: Jul 15 Value: 1841.32 Date: Jul 10 Value: 1820.08 Date: Jul 05 Value: 1808.65 Date: Jun 30 Value: 1794.97 Date: Jun 25 Value: 1782.99 Date: Jun 20 Value: 1768.14 Date: Jun 15 Value: 1745.05 Date: Jun 10 Value: 1727.3 Date: Jun 05 Value: 1682.02 Date: May 31 Value: 1647.16 Date: May 25 Value: 1602.01 Date: May 20 Value: 1589.96 Date: May 15 Value: 1580.19 Date: May 10 Value: 1562.63 Date: May 05 Value: 1541.32 Date: Apr 30 Value: 1502.79 Date: Apr 25 Value: 1471.48 Date: Apr 20 Value: 1427.45 Date: Apr 15 Value: 1362.1 Date: Apr 10 Value: 1349.55 Date: Apr 05 Value: 1250.45 Date: Mar 31 Value: 1147.02 Date: Mar 25 Value: 1068.01 Date: Mar 20 Value: 1047.41 Date: Mar 15 Value: 1035.65 Date: Mar 10 Value: 1015.39 Date: Mar 05 Value: 966.78 Date: Feb 28 Value: 903.11 Date: Feb 25 Value: 855.86 Date: Feb 20 Value: 752.91 Date: Feb 15 Value: 698.36 Date: Feb 10 Value: 629.21 Date: Feb 05 Value: 560.63 Date: Jan 31 Value: 485.98 Date: Jan 25 Value: 408.88 Date: Jan 20 Value: 383.18 Date: Jan 15 Value: 281.88 Date: Jan 10 Value: 196.23 Date: Jan 05 Value: 78.98 Date: Dec 31 Value: 3551.6 Date: Dec 25 Value: 3468.45 Date: Dec 20 Value: 3404.44 Date: Dec 15 Value: 3300.04 Date: Dec 10 Value: 3209.11 Date: Dec 05 Value: 3119.02 Date: Nov 30 Value: 3060.97 Date: Nov 25 Value: 2970.32 Date: Nov 20 Value: 2867.34 Date: Nov 15 Value: 2769.87 Date: Nov 10 Value: 2722.48 Date: Nov 05 Value: 2711.27 Date: Oct 31 Value: 2683.52 Date: Oct 25 Value: 2647.08 Date: Oct 20 Value: 2617.72 Date: Oct 15 Value: 2591.67 Date: Oct 10 Value: 2566.23 Date: Oct 05 Value: 2540.39 Date: Sep 30 Value: 2500.36 Date: Sep 25 Value: 2466.2 Date: Sep 20 Value: 2450.55 Date: Sep 15 Value: 2398.58 Date: Sep 10 Value: 2384.59 Date: Sep 05 Value: 2366.31 Date: Aug 31 Value: 2346.48 Date: Aug 25 Value: 2289.52 Date: Aug 20 Value: 2239.36 Date: Aug 15 Value: 2199.78 Date: Aug 10 Value: 2158.88 Date: Aug 05 Value: 2137.77 Date: Jul 31 Value: 2120.2 Date: Jul 25 Value: 2084.39 Date: Jul 20 Value: 2057.96 Date: Jul 15 Value: 2034.69 Date: Jul 10 Value: 2023.41 Date: Jul 05 Value: 2000.03 Date: Jun 30 Value: 1975.13 Date: Jun 25 Value: 1955.41 Date: Jun 20 Value: 1931.29 Date: Jun 15 Value: 1910.24 Date: Jun 10 Value: 1901.8 Date: Jun 05 Value: 1878.11 Date: May 31 Value: 1829.51 Date: May 25 Value: 1750.23 Date: May 20 Value: 1680.22 Date: May 15 Value: 1652.34 Date: May 10 Value: 1631.98 Date: May 05 Value: 1578.36 Date: Apr 30 Value: 1548.28 Date: Apr 25 Value: 1514.06 Date: Apr 20 Value: 1451.81 Date: Apr 15 Value: 1419.74 Date: Apr 10 Value: 1363.87 Date: Apr 05 Value: 1264.48 Date: Mar 31 Value: 1199.12 Date: Mar 25 Value: 1138.45 Date: Mar 20 Value: 1043.36 Date: Mar 15 Value: 977.76 Date: Mar 10 Value: 940.22 Date: Mar 05 Value: 863.84 Date: Feb 28 Value: 724.3 Date: Feb 25 Value: 689.1 Date: Feb 20 Value: 556.59 Date: Feb 15 Value: 486.71 Date: Feb 10 Value: 422.48 Date: Feb 05 Value: 368.46 Date: Jan 31 Value: 245.79 Date: Jan 25 Value: 127.95 Date: Jan 20 Value: 110.7 Date: Jan 15 Value: 93.01 Date: Jan 10 Value: 52.52 Date: Jan 05 Value: 15.72 Date: Dec 31 Value: 3498.53 Date: Dec 25 Value: 3409.42 Date: Dec 20 Value: 3350.88 Date: Dec 15 Value: 3289.02 Date: Dec 10 Value: 3224.37 Date: Dec 05 Value: 3166.59 Date: Nov 30 Value: 3114.12 Date: Nov 25 Value: 3063.5 Date: Nov 20 Value: 3018.1 Date: Nov 15 Value: 2973.82 Date: Nov 10 Value: 2930.65 Date: Nov 05 Value: 2890.85 Date: Oct 31 Value: 2855.91 Date: Oct 25 Value: 2804.09 Date: Oct 20 Value: 2766.51 Date: Oct 15 Value: 2731.91 Date: Oct 10 Value: 2698.09 Date: Oct 05 Value: 2666.53 Date: Sep 30 Value: 2634.16 Date: Sep 25 Value: 2609.31 Date: Sep 20 Value: 2586.44 Date: Sep 15 Value: 2563.22 Date: Sep 10 Value: 2543.92 Date: Sep 05 Value: 2522.45 Date: Aug 31 Value: 2499.36 Date: Aug 25 Value: 2461.95 Date: Aug 20 Value: 2434.11 Date: Aug 15 Value: 2404.94 Date: Aug 10 Value: 2375.83 Date: Aug 05 Value: 2350.91 Date: Jul 31 Value: 2317.6 Date: Jul 25 Value: 2276.75 Date: Jul 20 Value: 2244.42 Date: Jul 15 Value: 2214.68 Date: Jul 10 Value: 2185.51 Date: Jul 05 Value: 2152.94 Date: Jun 30 Value: 2120.72 Date: Jun 25 Value: 2086.64 Date: Jun 20 Value: 2050.77 Date: Jun 15 Value: 2019.47 Date: Jun 10 Value: 1989.24 Date: Jun 05 Value: 1956.3 Date: May 31 Value: 1925.21 Date: May 25 Value: 1874.18 Date: May 20 Value: 1839.61 Date: May 15 Value: 1803.77 Date: May 10 Value: 1763.54 Date: May 05 Value: 1716.13 Date: Apr 30 Value: 1666.55 Date: Apr 25 Value: 1619 Date: Apr 20 Value: 1566.9 Date: Apr 15 Value: 1510.58 Date: Apr 10 Value: 1443.87 Date: Apr 05 Value: 1369.88 Date: Mar 31 Value: 1311.45 Date: Mar 25 Value: 1224.88 Date: Mar 20 Value: 1164.65 Date: Mar 15 Value: 1096.99 Date: Mar 10 Value: 1023.3 Date: Mar 05 Value: 944.58 Date: Feb 28 Value: 860.38 Date: Feb 25 Value: 825.34 Date: Feb 20 Value: 742.79 Date: Feb 15 Value: 668.1 Date: Feb 10 Value: 595.91 Date: Feb 05 Value: 526.12 Date: Jan 31 Value: 448.94 Date: Jan 25 Value: 345.48 Date: Jan 20 Value: 272.55 Date: Jan 15 Value: 204.92 Date: Jan 10 Value: 129.83 Date: Jan 05 Value: 66.47 Date: Dec 31 Value: 3131.47 Date: Dec 25 Value: 3067.79 Date: Dec 20 Value: 3029.02 Date: Dec 15 Value: 2969.79 Date: Dec 10 Value: 2851.95 Date: Dec 05 Value: 2790.61 Date: Nov 30 Value: 2689.13 Date: Nov 25 Value: 2645.33 Date: Nov 20 Value: 2623.79 Date: Nov 15 Value: 2604.64 Date: Nov 10 Value: 2561.15 Date: Nov 05 Value: 2492.7 Date: Oct 31 Value: 2449.05 Date: Oct 25 Value: 2424.66 Date: Oct 20 Value: 2394.96 Date: Oct 15 Value: 2371.62 Date: Oct 10 Value: 2357.36 Date: Oct 05 Value: 2342.13 Date: Sep 30 Value: 2328.61 Date: Sep 25 Value: 2310.22 Date: Sep 20 Value: 2285.55 Date: Sep 15 Value: 2242.89 Date: Sep 10 Value: 2233.01 Date: Sep 05 Value: 2225.2 Date: Aug 31 Value: 2212.8 Date: Aug 25 Value: 2123.71 Date: Aug 20 Value: 2072.78 Date: Aug 15 Value: 2028.35 Date: Aug 10 Value: 1964.91 Date: Aug 05 Value: 1938.52 Date: Jul 31 Value: 1894.42 Date: Jul 25 Value: 1872.58 Date: Jul 20 Value: 1860.61 Date: Jul 15 Value: 1841.32 Date: Jul 10 Value: 1820.08 Date: Jul 05 Value: 1808.65 Date: Jun 30 Value: 1794.97 Date: Jun 25 Value: 1782.99 Date: Jun 20 Value: 1768.14 Date: Jun 15 Value: 1745.05 Date: Jun 10 Value: 1727.3 Date: Jun 05 Value: 1682.02 Date: May 31 Value: 1647.16 Date: May 25 Value: 1602.01 Date: May 20 Value: 1589.96 Date: May 15 Value: 1580.19 Date: May 10 Value: 1562.63 Date: May 05 Value: 1541.32 Date: Apr 30 Value: 1502.79 Date: Apr 25 Value: 1471.48 Date: Apr 20 Value: 1427.45 Date: Apr 15 Value: 1362.1 Date: Apr 10 Value: 1349.55 Date: Apr 05 Value: 1250.45 Date: Mar 31 Value: 1147.02 Date: Mar 25 Value: 1068.01 Date: Mar 20 Value: 1047.41 Date: Mar 15 Value: 1035.65 Date: Mar 10 Value: 1015.39 Date: Mar 05 Value: 966.78 Date: Feb 28 Value: 903.11 Date: Feb 25 Value: 855.86 Date: Feb 20 Value: 752.91 Date: Feb 15 Value: 698.36 Date: Feb 10 Value: 629.21 Date: Feb 05 Value: 560.63 Date: Jan 31 Value: 485.98 Date: Jan 25 Value: 408.88 Date: Jan 20 Value: 383.18 Date: Jan 15 Value: 281.88 Date: Jan 10 Value: 196.23 Date: Jan 05 Value: 78.98 Date: Dec 31 Value: 3551.6 Date: Dec 25 Value: 3468.45 Date: Dec 20 Value: 3404.44 Date: Dec 15 Value: 3300.04 Date: Dec 10 Value: 3209.11 Date: Dec 05 Value: 3119.02 Date: Nov 30 Value: 3060.97 Date: Nov 25 Value: 2970.32 Date: Nov 20 Value: 2867.34 Date: Nov 15 Value: 2769.87 Date: Nov 10 Value: 2722.48 Date: Nov 05 Value: 2711.27 Date: Oct 31 Value: 2683.52 Date: Oct 25 Value: 2647.08 Date: Oct 20 Value: 2617.72 Date: Oct 15 Value: 2591.67 Date: Oct 10 Value: 2566.23 Date: Oct 05 Value: 2540.39 Date: Sep 30 Value: 2500.36 Date: Sep 25 Value: 2466.2 Date: Sep 20 Value: 2450.55 Date: Sep 15 Value: 2398.58 Date: Sep 10 Value: 2384.59 Date: Sep 05 Value: 2366.31 Date: Aug 31 Value: 2346.48 Date: Aug 25 Value: 2289.52 Date: Aug 20 Value: 2239.36 Date: Aug 15 Value: 2199.78 Date: Aug 10 Value: 2158.88 Date: Aug 05 Value: 2137.77 Date: Jul 31 Value: 2120.2 Date: Jul 25 Value: 2084.39 Date: Jul 20 Value: 2057.96 Date: Jul 15 Value: 2034.69 Date: Jul 10 Value: 2023.41 Date: Jul 05 Value: 2000.03 Date: Jun 30 Value: 1975.13 Date: Jun 25 Value: 1955.41 Date: Jun 20 Value: 1931.29 Date: Jun 15 Value: 1910.24 Date: Jun 10 Value: 1901.8 Date: Jun 05 Value: 1878.11 Date: May 31 Value: 1829.51 Date: May 25 Value: 1750.23 Date: May 20 Value: 1680.22 Date: May 15 Value: 1652.34 Date: May 10 Value: 1631.98 Date: May 05 Value: 1578.36 Date: Apr 30 Value: 1548.28 Date: Apr 25 Value: 1514.06 Date: Apr 20 Value: 1451.81 Date: Apr 15 Value: 1419.74 Date: Apr 10 Value: 1363.87 Date: Apr 05 Value: 1264.48 Date: Mar 31 Value: 1199.12 Date: Mar 25 Value: 1138.45 Date: Mar 20 Value: 1043.36 Date: Mar 15 Value: 977.76 Date: Mar 10 Value: 940.22 Date: Mar 05 Value: 863.84 Date: Feb 28 Value: 724.3 Date: Feb 25 Value: 689.1 Date: Feb 20 Value: 556.59 Date: Feb 15 Value: 486.71 Date: Feb 10 Value: 422.48 Date: Feb 05 Value: 368.46 Date: Jan 31 Value: 245.79 Date: Jan 25 Value: 127.95 Date: Jan 20 Value: 110.7 Date: Jan 15 Value: 93.01 Date: Jan 10 Value: 52.52 Date: Jan 05 Value: 15.72 Date: Dec 31 Value: 3498.53 Date: Dec 25 Value: 3409.42 Date: Dec 20 Value: 3350.88 Date: Dec 15 Value: 3289.02 Date: Dec 10 Value: 3224.37 Date: Dec 05 Value: 3166.59 Date: Nov 30 Value: 3114.12 Date: Nov 25 Value: 3063.5 Date: Nov 20 Value: 3018.1 Date: Nov 15 Value: 2973.82 Date: Nov 10 Value: 2930.65 Date: Nov 05 Value: 2890.85 Date: Oct 31 Value: 2855.91 Date: Oct 25 Value: 2804.09 Date: Oct 20 Value: 2766.51 Date: Oct 15 Value: 2731.91 Date: Oct 10 Value: 2698.09 Date: Oct 05 Value: 2666.53 Date: Sep 30 Value: 2634.16 Date: Sep 25 Value: 2609.31 Date: Sep 20 Value: 2586.44 Date: Sep 15 Value: 2563.22 Date: Sep 10 Value: 2543.92 Date: Sep 05 Value: 2522.45 Date: Aug 31 Value: 2499.36 Date: Aug 25 Value: 2461.95 Date: Aug 20 Value: 2434.11 Date: Aug 15 Value: 2404.94 Date: Aug 10 Value: 2375.83 Date: Aug 05 Value: 2350.91 Date: Jul 31 Value: 2317.6 Date: Jul 25 Value: 2276.75 Date: Jul 20 Value: 2244.42 Date: Jul 15 Value: 2214.68 Date: Jul 10 Value: 2185.51 Date: Jul 05 Value: 2152.94 Date: Jun 30 Value: 2120.72 Date: Jun 25 Value: 2086.64 Date: Jun 20 Value: 2050.77 Date: Jun 15 Value: 2019.47 Date: Jun 10 Value: 1989.24 Date: Jun 05 Value: 1956.3 Date: May 31 Value: 1925.21 Date: May 25 Value: 1874.18 Date: May 20 Value: 1839.61 Date: May 15 Value: 1803.77 Date: May 10 Value: 1763.54 Date: May 05 Value: 1716.13 Date: Apr 30 Value: 1666.55 Date: Apr 25 Value: 1619 Date: Apr 20 Value: 1566.9 Date: Apr 15 Value: 1510.58 Date: Apr 10 Value: 1443.87 Date: Apr 05 Value: 1369.88 Date: Mar 31 Value: 1311.45 Date: Mar 25 Value: 1224.88 Date: Mar 20 Value: 1164.65 Date: Mar 15 Value: 1096.99 Date: Mar 10 Value: 1023.3 Date: Mar 05 Value: 944.58 Date: Feb 28 Value: 860.38 Date: Feb 25 Value: 825.34 Date: Feb 20 Value: 742.79 Date: Feb 15 Value: 668.1 Date: Feb 10 Value: 595.91 Date: Feb 05 Value: 526.12 Date: Jan 31 Value: 448.94 Date: Jan 25 Value: 345.48 Date: Jan 20 Value: 272.55 Date: Jan 15 Value: 204.92 Date: Jan 10 Value: 129.83 Date: Jan 05 Value: 66.47
2022 (Day 360) Date: Dec 26 Value: 0.86 2022 (Day 352) Date: Dec 18 Value: 0.85 2022 (Day 344) Date: Dec 10 Value: 0.85 2022 (Day 336) Date: Dec 02 Value: 0.86 2022 (Day 328) Date: Nov 24 Value: 0.84 2022 (Day 320) Date: Nov 16 Value: 0.85 2022 (Day 312) Date: Nov 08 Value: 0.84 2022 (Day 304) Date: Oct 31 Value: 0.85 2022 (Day 288) Date: Oct 15 Value: 0.85 2022 (Day 280) Date: Oct 07 Value: 0.84 2022 (Day 272) Date: Sep 29 Value: 0.85 2022 (Day 264) Date: Sep 21 Value: 0.84 2022 (Day 256) Date: Sep 13 Value: 0.86 2022 (Day 248) Date: Sep 05 Value: 0.86 2022 (Day 240) Date: Aug 28 Value: 0.85 2022 (Day 232) Date: Aug 20 Value: 0.86 2022 (Day 224) Date: Aug 12 Value: 0.85 2022 (Day 216) Date: Aug 04 Value: 0.86 2022 (Day 208) Date: Jul 27 Value: 0.86 2022 (Day 200) Date: Jul 19 Value: 0.86 2022 (Day 192) Date: Jul 11 Value: 0.86 2022 (Day 184) Date: Jul 03 Value: 0.86 2022 (Day 176) Date: Jun 25 Value: 0.86 2022 (Day 168) Date: Jun 17 Value: 0.87 2022 (Day 160) Date: Jun 09 Value: 0.86 2022 (Day 152) Date: Jun 01 Value: 0.85 2022 (Day 144) Date: May 24 Value: 0.87 2022 (Day 136) Date: May 16 Value: 0.87 2022 (Day 128) Date: May 08 Value: 0.88 2022 (Day 120) Date: Apr 30 Value: 0.87 2022 (Day 112) Date: Apr 22 Value: 0.86 2022 (Day 104) Date: Apr 14 Value: 0.87 2022 (Day 96) Date: Apr 06 Value: 0.87 2022 (Day 88) Date: Mar 29 Value: 0.85 2022 (Day 80) Date: Mar 21 Value: 0.86 2022 (Day 72) Date: Mar 13 Value: 0.85 2022 (Day 64) Date: Mar 05 Value: 0.85 2022 (Day 56) Date: Feb 25 Value: 0.85 2022 (Day 48) Date: Feb 17 Value: 0.84 2022 (Day 40) Date: Feb 09 Value: 0.87 2022 (Day 32) Date: Feb 01 Value: 0.86 2022 (Day 24) Date: Jan 24 Value: 0.87 2022 (Day 16) Date: Jan 16 Value: 0.86 2022 (Day 8) Date: Jan 08 Value: 0.83 2021 (Day 360) Date: Dec 26 Value: 0.88 2021 (Day 352) Date: Dec 18 Value: 0.88 2021 (Day 344) Date: Dec 10 Value: 0.85 2021 (Day 336) Date: Dec 02 Value: 0.86 2021 (Day 328) Date: Nov 24 Value: 0.87 2021 (Day 320) Date: Nov 16 Value: 0.85 2021 (Day 312) Date: Nov 08 Value: 0.86 2021 (Day 304) Date: Oct 31 Value: 0.85 2021 (Day 296) Date: Oct 23 Value: 0.87 2021 (Day 288) Date: Oct 15 Value: 0.84 2021 (Day 280) Date: Oct 07 Value: 0.86 2021 (Day 272) Date: Sep 29 Value: 0.87 2021 (Day 264) Date: Sep 21 Value: 0.87 2021 (Day 256) Date: Sep 13 Value: 0.85 2021 (Day 248) Date: Sep 05 Value: 0.86 2021 (Day 240) Date: Aug 28 Value: 0.86 2021 (Day 232) Date: Aug 20 Value: 0.87 2021 (Day 224) Date: Aug 12 Value: 0.87 2021 (Day 216) Date: Aug 04 Value: 0.87 2021 (Day 208) Date: Jul 27 Value: 0.87 2021 (Day 200) Date: Jul 19 Value: 0.87 2021 (Day 192) Date: Jul 11 Value: 0.87 2021 (Day 184) Date: Jul 03 Value: 0.88 2021 (Day 176) Date: Jun 25 Value: 0.87 2021 (Day 168) Date: Jun 17 Value: 0.88 2021 (Day 160) Date: Jun 09 Value: 0.88 2021 (Day 152) Date: Jun 01 Value: 0.86 2021 (Day 144) Date: May 24 Value: 0.87 2021 (Day 136) Date: May 16 Value: 0.88 2021 (Day 128) Date: May 08 Value: 0.87 2021 (Day 120) Date: Apr 30 Value: 0.88 2021 (Day 112) Date: Apr 22 Value: 0.86 2021 (Day 104) Date: Apr 14 Value: 0.87 2021 (Day 96) Date: Apr 06 Value: 0.85 2021 (Day 88) Date: Mar 29 Value: 0.87 2021 (Day 80) Date: Mar 21 Value: 0.87 2021 (Day 72) Date: Mar 13 Value: 0.87 2021 (Day 64) Date: Mar 05 Value: 0.84 2021 (Day 56) Date: Feb 25 Value: 0.86 2021 (Day 48) Date: Feb 17 Value: 0.85 2021 (Day 40) Date: Feb 09 Value: 0.86 2021 (Day 32) Date: Feb 01 Value: 0.86 2021 (Day 24) Date: Jan 24 Value: 0.84 2021 (Day 16) Date: Jan 16 Value: 0.87 2021 (Day 8) Date: Jan 08 Value: 0.87 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.85 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.84 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.85 1900 (Day 264) Date: Sep 21 Value: 0.85 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.85 1900 (Day 240) Date: Aug 28 Value: 0.85 1900 (Day 232) Date: Aug 20 Value: 0.85 1900 (Day 224) Date: Aug 12 Value: 0.85 1900 (Day 216) Date: Aug 04 Value: 0.85 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.86 1900 (Day 192) Date: Jul 11 Value: 0.86 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.86 1900 (Day 160) Date: Jun 09 Value: 0.86 1900 (Day 152) Date: Jun 01 Value: 0.86 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.86 1900 (Day 128) Date: May 08 Value: 0.86 1900 (Day 120) Date: Apr 30 Value: 0.86 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.86 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.85 1900 (Day 72) Date: Mar 13 Value: 0.85 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.85 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.85 1900 (Day 32) Date: Feb 01 Value: 0.85 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.85 2022 (Day 360) Date: Dec 26 Value: 0.86 2022 (Day 352) Date: Dec 18 Value: 0.85 2022 (Day 344) Date: Dec 10 Value: 0.85 2022 (Day 336) Date: Dec 02 Value: 0.86 2022 (Day 328) Date: Nov 24 Value: 0.84 2022 (Day 320) Date: Nov 16 Value: 0.85 2022 (Day 312) Date: Nov 08 Value: 0.84 2022 (Day 288) Date: Oct 15 Value: 0.85 2022 (Day 280) Date: Oct 07 Value: 0.84 2022 (Day 272) Date: Sep 29 Value: 0.85 2022 (Day 264) Date: Sep 21 Value: 0.84 2022 (Day 256) Date: Sep 13 Value: 0.86 2022 (Day 248) Date: Sep 05 Value: 0.86 2022 (Day 240) Date: Aug 28 Value: 0.85 2022 (Day 232) Date: Aug 20 Value: 0.86 2022 (Day 224) Date: Aug 12 Value: 0.85 2022 (Day 216) Date: Aug 04 Value: 0.86 2022 (Day 208) Date: Jul 27 Value: 0.86 2022 (Day 200) Date: Jul 19 Value: 0.86 2022 (Day 192) Date: Jul 11 Value: 0.86 2022 (Day 184) Date: Jul 03 Value: 0.86 2022 (Day 176) Date: Jun 25 Value: 0.86 2022 (Day 168) Date: Jun 17 Value: 0.87 2022 (Day 160) Date: Jun 09 Value: 0.86 2022 (Day 152) Date: Jun 01 Value: 0.85 2022 (Day 144) Date: May 24 Value: 0.87 2022 (Day 136) Date: May 16 Value: 0.87 2022 (Day 128) Date: May 08 Value: 0.88 2022 (Day 120) Date: Apr 30 Value: 0.87 2022 (Day 112) Date: Apr 22 Value: 0.86 2022 (Day 104) Date: Apr 14 Value: 0.87 2022 (Day 96) Date: Apr 06 Value: 0.87 2022 (Day 88) Date: Mar 29 Value: 0.85 2022 (Day 80) Date: Mar 21 Value: 0.86 2022 (Day 72) Date: Mar 13 Value: 0.85 2022 (Day 64) Date: Mar 05 Value: 0.85 2022 (Day 56) Date: Feb 25 Value: 0.85 2022 (Day 48) Date: Feb 17 Value: 0.84 2022 (Day 40) Date: Feb 09 Value: 0.87 2022 (Day 32) Date: Feb 01 Value: 0.86 2022 (Day 24) Date: Jan 24 Value: 0.87 2022 (Day 16) Date: Jan 16 Value: 0.86 2022 (Day 8) Date: Jan 08 Value: 0.83 2021 (Day 360) Date: Dec 26 Value: 0.88 2021 (Day 352) Date: Dec 18 Value: 0.88 2021 (Day 344) Date: Dec 10 Value: 0.85 2021 (Day 336) Date: Dec 02 Value: 0.86 2021 (Day 328) Date: Nov 24 Value: 0.87 2021 (Day 320) Date: Nov 16 Value: 0.85 2021 (Day 312) Date: Nov 08 Value: 0.86 2021 (Day 304) Date: Oct 31 Value: 0.85 2021 (Day 296) Date: Oct 23 Value: 0.87 2021 (Day 288) Date: Oct 15 Value: 0.84 2021 (Day 280) Date: Oct 07 Value: 0.86 2021 (Day 272) Date: Sep 29 Value: 0.87 2021 (Day 264) Date: Sep 21 Value: 0.87 2021 (Day 256) Date: Sep 13 Value: 0.85 2021 (Day 248) Date: Sep 05 Value: 0.86 2021 (Day 240) Date: Aug 28 Value: 0.86 2021 (Day 232) Date: Aug 20 Value: 0.87 2021 (Day 224) Date: Aug 12 Value: 0.87 2021 (Day 216) Date: Aug 04 Value: 0.87 2021 (Day 208) Date: Jul 27 Value: 0.87 2021 (Day 200) Date: Jul 19 Value: 0.87 2021 (Day 192) Date: Jul 11 Value: 0.87 2021 (Day 184) Date: Jul 03 Value: 0.88 2021 (Day 176) Date: Jun 25 Value: 0.87 2021 (Day 168) Date: Jun 17 Value: 0.88 2021 (Day 160) Date: Jun 09 Value: 0.88 2021 (Day 152) Date: Jun 01 Value: 0.86 2021 (Day 144) Date: May 24 Value: 0.87 2021 (Day 136) Date: May 16 Value: 0.88 2021 (Day 128) Date: May 08 Value: 0.87 2021 (Day 120) Date: Apr 30 Value: 0.88 2021 (Day 112) Date: Apr 22 Value: 0.86 2021 (Day 104) Date: Apr 14 Value: 0.87 2021 (Day 96) Date: Apr 06 Value: 0.85 2021 (Day 88) Date: Mar 29 Value: 0.87 2021 (Day 80) Date: Mar 21 Value: 0.87 2021 (Day 72) Date: Mar 13 Value: 0.87 2021 (Day 64) Date: Mar 05 Value: 0.84 2021 (Day 56) Date: Feb 25 Value: 0.86 2021 (Day 48) Date: Feb 17 Value: 0.85 2021 (Day 40) Date: Feb 09 Value: 0.86 2021 (Day 32) Date: Feb 01 Value: 0.86 2021 (Day 24) Date: Jan 24 Value: 0.84 2021 (Day 16) Date: Jan 16 Value: 0.87 2021 (Day 8) Date: Jan 08 Value: 0.87 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.85 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.84 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.85 1900 (Day 264) Date: Sep 21 Value: 0.85 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.85 1900 (Day 240) Date: Aug 28 Value: 0.85 1900 (Day 232) Date: Aug 20 Value: 0.85 1900 (Day 224) Date: Aug 12 Value: 0.85 1900 (Day 216) Date: Aug 04 Value: 0.85 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.86 1900 (Day 192) Date: Jul 11 Value: 0.86 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.86 1900 (Day 160) Date: Jun 09 Value: 0.86 1900 (Day 152) Date: Jun 01 Value: 0.86 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.86 1900 (Day 128) Date: May 08 Value: 0.86 1900 (Day 120) Date: Apr 30 Value: 0.86 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.86 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.85 1900 (Day 72) Date: Mar 13 Value: 0.85 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.85 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.85 1900 (Day 32) Date: Feb 01 Value: 0.85 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.85
Date: Dec 31 Value: 405.58 Date: Dec 25 Value: 404.04 Date: Dec 20 Value: 394.55 Date: Dec 15 Value: 395.74 Date: Dec 10 Value: 366.19 Date: Dec 05 Value: 346.82 Date: Nov 30 Value: 328.64 Date: Nov 25 Value: 315.62 Date: Nov 20 Value: 315.64 Date: Nov 15 Value: 322.3 Date: Nov 10 Value: 311.37 Date: Nov 05 Value: 299.88 Date: Oct 31 Value: 303.84 Date: Oct 25 Value: 307.92 Date: Oct 20 Value: 314.08 Date: Oct 15 Value: 323.74 Date: Oct 10 Value: 330.29 Date: Oct 05 Value: 340.41 Date: Sep 30 Value: 348.7 Date: Sep 25 Value: 354.39 Date: Sep 20 Value: 358.07 Date: Sep 15 Value: 347.92 Date: Sep 10 Value: 359.12 Date: Sep 05 Value: 368.19 Date: Aug 31 Value: 381.94 Date: Aug 25 Value: 388.49 Date: Aug 20 Value: 389.56 Date: Aug 15 Value: 397.59 Date: Aug 10 Value: 406.57 Date: Aug 05 Value: 410.57 Date: Jul 31 Value: 391.84 Date: Jul 25 Value: 401.55 Date: Jul 20 Value: 401.6 Date: Jul 15 Value: 393.37 Date: Jul 10 Value: 394.01 Date: Jul 05 Value: 401.01 Date: Jun 30 Value: 412.58 Date: Jun 25 Value: 416.88 Date: Jun 20 Value: 408.74 Date: Jun 15 Value: 419.79 Date: Jun 10 Value: 420.01 Date: Jun 05 Value: 410.86 Date: May 31 Value: 411.77 Date: May 25 Value: 407.89 Date: May 20 Value: 424.86 Date: May 15 Value: 467.81 Date: May 10 Value: 444.38 Date: May 05 Value: 447.32 Date: Apr 30 Value: 447.7 Date: Apr 25 Value: 465.51 Date: Apr 20 Value: 457.74 Date: Apr 15 Value: 472.28 Date: Apr 10 Value: 475.37 Date: Apr 05 Value: 467.1 Date: Mar 31 Value: 461.84 Date: Mar 25 Value: 456.47 Date: Mar 20 Value: 465 Date: Mar 15 Value: 471.11 Date: Mar 10 Value: 480.61 Date: Mar 05 Value: 479.24 Date: Feb 28 Value: 462.2 Date: Feb 25 Value: 471.16 Date: Feb 20 Value: 466.6 Date: Feb 15 Value: 459.49 Date: Feb 10 Value: 464.93 Date: Feb 05 Value: 477.42 Date: Jan 31 Value: 493.48 Date: Jan 25 Value: 489.37 Date: Jan 20 Value: 509.41 Date: Jan 15 Value: 513.52 Date: Jan 10 Value: 519.17 Date: Jan 05 Value: 507.03 Date: Dec 31 Value: 509.22 Date: Dec 25 Value: 526.37 Date: Dec 20 Value: 512.96 Date: Dec 15 Value: 483.67 Date: Dec 10 Value: 472.67 Date: Dec 05 Value: 476.71 Date: Nov 30 Value: 493.53 Date: Nov 25 Value: 482.02 Date: Nov 20 Value: 503.56 Date: Nov 15 Value: 480.7 Date: Nov 10 Value: 453.57 Date: Nov 05 Value: 468.1 Date: Oct 31 Value: 462.76 Date: Oct 25 Value: 461.22 Date: Oct 20 Value: 471.56 Date: Oct 15 Value: 488.12 Date: Oct 10 Value: 496.07 Date: Oct 05 Value: 466.92 Date: Sep 30 Value: 454.08 Date: Sep 25 Value: 459.77 Date: Sep 20 Value: 476.44 Date: Sep 15 Value: 455.46 Date: Sep 10 Value: 459.35 Date: Sep 05 Value: 422.52 Date: Aug 31 Value: 431.1 Date: Aug 25 Value: 428.87 Date: Aug 20 Value: 425.42 Date: Aug 15 Value: 437.94 Date: Aug 10 Value: 436.62 Date: Aug 05 Value: 424.44 Date: Jul 31 Value: 436.88 Date: Jul 25 Value: 435.53 Date: Jul 20 Value: 433.14 Date: Jul 15 Value: 440.55 Date: Jul 10 Value: 446.83 Date: Jul 05 Value: 448.32 Date: Jun 30 Value: 459.96 Date: Jun 25 Value: 464.16 Date: Jun 20 Value: 475.45 Date: Jun 15 Value: 492.18 Date: Jun 10 Value: 512.81 Date: Jun 05 Value: 519.29 Date: May 31 Value: 519.35 Date: May 25 Value: 521.18 Date: May 20 Value: 511.99 Date: May 15 Value: 515.68 Date: May 10 Value: 532.88 Date: May 05 Value: 530.78 Date: Apr 30 Value: 550.11 Date: Apr 25 Value: 569.32 Date: Apr 20 Value: 561.94 Date: Apr 15 Value: 568.08 Date: Apr 10 Value: 576.24 Date: Apr 05 Value: 558.5 Date: Mar 31 Value: 530.32 Date: Mar 25 Value: 538.47 Date: Mar 20 Value: 533.73 Date: Mar 15 Value: 531.17 Date: Mar 10 Value: 539.24 Date: Mar 05 Value: 528.68 Date: Feb 28 Value: 528.08 Date: Feb 25 Value: 534.46 Date: Feb 20 Value: 523.8 Date: Feb 15 Value: 526.28 Date: Feb 10 Value: 534.69 Date: Feb 05 Value: 540.76 Date: Jan 31 Value: 506.37 Date: Jan 25 Value: 475.13 Date: Jan 20 Value: 480.78 Date: Jan 15 Value: 482.82 Date: Jan 10 Value: 490.96 Date: Jan 05 Value: 494.08 Date: Dec 31 Value: 459.97 Date: Dec 25 Value: 452.68 Date: Dec 20 Value: 451.76 Date: Dec 15 Value: 444.62 Date: Dec 10 Value: 439.32 Date: Dec 05 Value: 432.36 Date: Nov 30 Value: 432.35 Date: Nov 25 Value: 428.3 Date: Nov 20 Value: 428.81 Date: Nov 15 Value: 430.33 Date: Nov 10 Value: 429.8 Date: Nov 05 Value: 429.13 Date: Oct 31 Value: 432.29 Date: Oct 25 Value: 428.54 Date: Oct 20 Value: 427.37 Date: Oct 15 Value: 434.06 Date: Oct 10 Value: 436.47 Date: Oct 05 Value: 435.76 Date: Sep 30 Value: 434.56 Date: Sep 25 Value: 436.68 Date: Sep 20 Value: 443.33 Date: Sep 15 Value: 439.1 Date: Sep 10 Value: 441.94 Date: Sep 05 Value: 440.27 Date: Aug 31 Value: 444.29 Date: Aug 25 Value: 448.99 Date: Aug 20 Value: 449.66 Date: Aug 15 Value: 453.63 Date: Aug 10 Value: 458.91 Date: Aug 05 Value: 461.06 Date: Jul 31 Value: 462 Date: Jul 25 Value: 463.28 Date: Jul 20 Value: 464.94 Date: Jul 15 Value: 465.68 Date: Jul 10 Value: 465.92 Date: Jul 05 Value: 469.96 Date: Jun 30 Value: 474.95 Date: Jun 25 Value: 475.18 Date: Jun 20 Value: 476.71 Date: Jun 15 Value: 485.36 Date: Jun 10 Value: 489.59 Date: Jun 05 Value: 493.75 Date: May 31 Value: 498.88 Date: May 25 Value: 500.28 Date: May 20 Value: 498.78 Date: May 15 Value: 504.84 Date: May 10 Value: 506.66 Date: May 05 Value: 507.95 Date: Apr 30 Value: 508.84 Date: Apr 25 Value: 517.16 Date: Apr 20 Value: 521.55 Date: Apr 15 Value: 525.42 Date: Apr 10 Value: 527.77 Date: Apr 05 Value: 522.8 Date: Mar 31 Value: 516 Date: Mar 25 Value: 519.94 Date: Mar 20 Value: 522.99 Date: Mar 15 Value: 516.35 Date: Mar 10 Value: 506.43 Date: Mar 05 Value: 501 Date: Feb 28 Value: 494.35 Date: Feb 25 Value: 495.61 Date: Feb 20 Value: 495.6 Date: Feb 15 Value: 499.62 Date: Feb 10 Value: 498.43 Date: Feb 05 Value: 495.21 Date: Jan 31 Value: 492.2 Date: Jan 25 Value: 482.4 Date: Jan 20 Value: 479.77 Date: Jan 15 Value: 475.39 Date: Jan 10 Value: 473.55 Date: Jan 05 Value: 464.15 Date: Dec 31 Value: 405.58 Date: Dec 25 Value: 404.04 Date: Dec 20 Value: 394.55 Date: Dec 15 Value: 395.74 Date: Dec 10 Value: 366.19 Date: Dec 05 Value: 346.82 Date: Nov 30 Value: 328.64 Date: Nov 25 Value: 315.62 Date: Nov 20 Value: 315.64 Date: Nov 15 Value: 322.3 Date: Nov 10 Value: 311.37 Date: Nov 05 Value: 299.88 Date: Oct 31 Value: 303.84 Date: Oct 25 Value: 307.92 Date: Oct 20 Value: 314.08 Date: Oct 15 Value: 323.74 Date: Oct 10 Value: 330.29 Date: Oct 05 Value: 340.41 Date: Sep 30 Value: 348.7 Date: Sep 25 Value: 354.39 Date: Sep 20 Value: 358.07 Date: Sep 15 Value: 347.92 Date: Sep 10 Value: 359.12 Date: Sep 05 Value: 368.19 Date: Aug 31 Value: 381.94 Date: Aug 25 Value: 388.49 Date: Aug 20 Value: 389.56 Date: Aug 15 Value: 397.59 Date: Aug 10 Value: 406.57 Date: Aug 05 Value: 410.57 Date: Jul 31 Value: 391.84 Date: Jul 25 Value: 401.55 Date: Jul 20 Value: 401.6 Date: Jul 15 Value: 393.37 Date: Jul 10 Value: 394.01 Date: Jul 05 Value: 401.01 Date: Jun 30 Value: 412.58 Date: Jun 25 Value: 416.88 Date: Jun 20 Value: 408.74 Date: Jun 15 Value: 419.79 Date: Jun 10 Value: 420.01 Date: Jun 05 Value: 410.86 Date: May 31 Value: 411.77 Date: May 25 Value: 407.89 Date: May 20 Value: 424.86 Date: May 15 Value: 467.81 Date: May 10 Value: 444.38 Date: May 05 Value: 447.32 Date: Apr 30 Value: 447.7 Date: Apr 25 Value: 465.51 Date: Apr 20 Value: 457.74 Date: Apr 15 Value: 472.28 Date: Apr 10 Value: 475.37 Date: Apr 05 Value: 467.1 Date: Mar 31 Value: 461.84 Date: Mar 25 Value: 456.47 Date: Mar 20 Value: 465 Date: Mar 15 Value: 471.11 Date: Mar 10 Value: 480.61 Date: Mar 05 Value: 479.24 Date: Feb 28 Value: 462.2 Date: Feb 25 Value: 471.16 Date: Feb 20 Value: 466.6 Date: Feb 15 Value: 459.49 Date: Feb 10 Value: 464.93 Date: Feb 05 Value: 477.42 Date: Jan 31 Value: 493.48 Date: Jan 25 Value: 489.37 Date: Jan 20 Value: 509.41 Date: Jan 15 Value: 513.52 Date: Jan 10 Value: 519.17 Date: Jan 05 Value: 507.03 Date: Dec 31 Value: 509.22 Date: Dec 25 Value: 526.37 Date: Dec 20 Value: 512.96 Date: Dec 15 Value: 483.67 Date: Dec 10 Value: 472.67 Date: Dec 05 Value: 476.71 Date: Nov 30 Value: 493.53 Date: Nov 25 Value: 482.02 Date: Nov 20 Value: 503.56 Date: Nov 15 Value: 480.7 Date: Nov 10 Value: 453.57 Date: Nov 05 Value: 468.1 Date: Oct 31 Value: 462.76 Date: Oct 25 Value: 461.22 Date: Oct 20 Value: 471.56 Date: Oct 15 Value: 488.12 Date: Oct 10 Value: 496.07 Date: Oct 05 Value: 466.92 Date: Sep 30 Value: 454.08 Date: Sep 25 Value: 459.77 Date: Sep 20 Value: 476.44 Date: Sep 15 Value: 455.46 Date: Sep 10 Value: 459.35 Date: Sep 05 Value: 422.52 Date: Aug 31 Value: 431.1 Date: Aug 25 Value: 428.87 Date: Aug 20 Value: 425.42 Date: Aug 15 Value: 437.94 Date: Aug 10 Value: 436.62 Date: Aug 05 Value: 424.44 Date: Jul 31 Value: 436.88 Date: Jul 25 Value: 435.53 Date: Jul 20 Value: 433.14 Date: Jul 15 Value: 440.55 Date: Jul 10 Value: 446.83 Date: Jul 05 Value: 448.32 Date: Jun 30 Value: 459.96 Date: Jun 25 Value: 464.16 Date: Jun 20 Value: 475.45 Date: Jun 15 Value: 492.18 Date: Jun 10 Value: 512.81 Date: Jun 05 Value: 519.29 Date: May 31 Value: 519.35 Date: May 25 Value: 521.18 Date: May 20 Value: 511.99 Date: May 15 Value: 515.68 Date: May 10 Value: 532.88 Date: May 05 Value: 530.78 Date: Apr 30 Value: 550.11 Date: Apr 25 Value: 569.32 Date: Apr 20 Value: 561.94 Date: Apr 15 Value: 568.08 Date: Apr 10 Value: 576.24 Date: Apr 05 Value: 558.5 Date: Mar 31 Value: 530.32 Date: Mar 25 Value: 538.47 Date: Mar 20 Value: 533.73 Date: Mar 15 Value: 531.17 Date: Mar 10 Value: 539.24 Date: Mar 05 Value: 528.68 Date: Feb 28 Value: 528.08 Date: Feb 25 Value: 534.46 Date: Feb 20 Value: 523.8 Date: Feb 15 Value: 526.28 Date: Feb 10 Value: 534.69 Date: Feb 05 Value: 540.76 Date: Jan 31 Value: 506.37 Date: Jan 25 Value: 475.13 Date: Jan 20 Value: 480.78 Date: Jan 15 Value: 482.82 Date: Jan 10 Value: 490.96 Date: Jan 05 Value: 494.08 Date: Dec 31 Value: 459.97 Date: Dec 25 Value: 452.68 Date: Dec 20 Value: 451.76 Date: Dec 15 Value: 444.62 Date: Dec 10 Value: 439.32 Date: Dec 05 Value: 432.36 Date: Nov 30 Value: 432.35 Date: Nov 25 Value: 428.3 Date: Nov 20 Value: 428.81 Date: Nov 15 Value: 430.33 Date: Nov 10 Value: 429.8 Date: Nov 05 Value: 429.13 Date: Oct 31 Value: 432.29 Date: Oct 25 Value: 428.54 Date: Oct 20 Value: 427.37 Date: Oct 15 Value: 434.06 Date: Oct 10 Value: 436.47 Date: Oct 05 Value: 435.76 Date: Sep 30 Value: 434.56 Date: Sep 25 Value: 436.68 Date: Sep 20 Value: 443.33 Date: Sep 15 Value: 439.1 Date: Sep 10 Value: 441.94 Date: Sep 05 Value: 440.27 Date: Aug 31 Value: 444.29 Date: Aug 25 Value: 448.99 Date: Aug 20 Value: 449.66 Date: Aug 15 Value: 453.63 Date: Aug 10 Value: 458.91 Date: Aug 05 Value: 461.06 Date: Jul 31 Value: 462 Date: Jul 25 Value: 463.28 Date: Jul 20 Value: 464.94 Date: Jul 15 Value: 465.68 Date: Jul 10 Value: 465.92 Date: Jul 05 Value: 469.96 Date: Jun 30 Value: 474.95 Date: Jun 25 Value: 475.18 Date: Jun 20 Value: 476.71 Date: Jun 15 Value: 485.36 Date: Jun 10 Value: 489.59 Date: Jun 05 Value: 493.75 Date: May 31 Value: 498.88 Date: May 25 Value: 500.28 Date: May 20 Value: 498.78 Date: May 15 Value: 504.84 Date: May 10 Value: 506.66 Date: May 05 Value: 507.95 Date: Apr 30 Value: 508.84 Date: Apr 25 Value: 517.16 Date: Apr 20 Value: 521.55 Date: Apr 15 Value: 525.42 Date: Apr 10 Value: 527.77 Date: Apr 05 Value: 522.8 Date: Mar 31 Value: 516 Date: Mar 25 Value: 519.94 Date: Mar 20 Value: 522.99 Date: Mar 15 Value: 516.35 Date: Mar 10 Value: 506.43 Date: Mar 05 Value: 501 Date: Feb 28 Value: 494.35 Date: Feb 25 Value: 495.61 Date: Feb 20 Value: 495.6 Date: Feb 15 Value: 499.62 Date: Feb 10 Value: 498.43 Date: Feb 05 Value: 495.21 Date: Jan 31 Value: 492.2 Date: Jan 25 Value: 482.4 Date: Jan 20 Value: 479.77 Date: Jan 15 Value: 475.39 Date: Jan 10 Value: 473.55 Date: Jan 05 Value: 464.15
Date: Dec 31 Value: 30.35 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 30.66 Date: Dec 15 Value: 30.03 Date: Dec 10 Value: 30.35 Date: Dec 05 Value: 30.45 Date: Nov 30 Value: 31.28 Date: Nov 25 Value: 31.46 Date: Nov 20 Value: 31.57 Date: Nov 15 Value: 31.2 Date: Nov 10 Value: 31.21 Date: Nov 05 Value: 32.61 Date: Oct 31 Value: 32.33 Date: Oct 25 Value: 31.54 Date: Oct 20 Value: 31.24 Date: Oct 15 Value: 31.36 Date: Oct 10 Value: 30.75 Date: Oct 05 Value: 31.49 Date: Sep 30 Value: 30.29 Date: Sep 25 Value: 30.03 Date: Sep 20 Value: 30.6 Date: Sep 15 Value: 31.32 Date: Sep 10 Value: 30.87 Date: Sep 05 Value: 31.29 Date: Aug 31 Value: 29.68 Date: Aug 25 Value: 29.42 Date: Aug 20 Value: 29.64 Date: Aug 15 Value: 30.03 Date: Aug 10 Value: 29.66 Date: Aug 05 Value: 30 Date: Jul 31 Value: 29.79 Date: Jul 25 Value: 29.49 Date: Jul 20 Value: 29.32 Date: Jul 15 Value: 29.12 Date: Jul 10 Value: 29.69 Date: Jul 05 Value: 30.64 Date: Jun 30 Value: 29.77 Date: Jun 25 Value: 29.9 Date: Jun 20 Value: 30.64 Date: Jun 15 Value: 30.52 Date: Jun 10 Value: 30.14 Date: Jun 05 Value: 30.02 Date: May 31 Value: 29.38 Date: May 25 Value: 30.46 Date: May 20 Value: 30.35 Date: May 15 Value: 30.22 Date: May 10 Value: 29.72 Date: May 05 Value: 29.97 Date: Apr 30 Value: 31.03 Date: Apr 25 Value: 30.19 Date: Apr 20 Value: 30.37 Date: Apr 15 Value: 30.52 Date: Apr 10 Value: 29.37 Date: Apr 05 Value: 29.69 Date: Mar 31 Value: 30.14 Date: Mar 25 Value: 31.32 Date: Mar 20 Value: 31.6 Date: Mar 15 Value: 31.1 Date: Mar 10 Value: 30.34 Date: Mar 05 Value: 29.67 Date: Feb 28 Value: 29.99 Date: Feb 25 Value: 30.17 Date: Feb 20 Value: 30.45 Date: Feb 15 Value: 29.58 Date: Feb 10 Value: 29.98 Date: Feb 05 Value: 28.94 Date: Jan 31 Value: 30.59 Date: Jan 25 Value: 30.83 Date: Jan 20 Value: 29.76 Date: Jan 15 Value: 30.44 Date: Jan 10 Value: 30.08 Date: Jan 05 Value: 31.15 Date: Dec 31 Value: 31.41 Date: Dec 25 Value: 30.93 Date: Dec 20 Value: 29.03 Date: Dec 15 Value: 30.78 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.84 Date: Nov 30 Value: 30.76 Date: Nov 25 Value: 30.4 Date: Nov 20 Value: 30.21 Date: Nov 15 Value: 30.51 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 30.12 Date: Oct 31 Value: 30.72 Date: Oct 25 Value: 30.01 Date: Oct 20 Value: 30.17 Date: Oct 15 Value: 30.13 Date: Oct 10 Value: 30.12 Date: Oct 05 Value: 29.6 Date: Sep 30 Value: 30.23 Date: Sep 25 Value: 29.62 Date: Sep 20 Value: 29.02 Date: Sep 15 Value: 30.25 Date: Sep 10 Value: 30.08 Date: Sep 05 Value: 30.48 Date: Aug 31 Value: 30.15 Date: Aug 25 Value: 29.2 Date: Aug 20 Value: 29.71 Date: Aug 15 Value: 29.12 Date: Aug 10 Value: 28.29 Date: Aug 05 Value: 29.11 Date: Jul 31 Value: 29.18 Date: Jul 25 Value: 28.38 Date: Jul 20 Value: 29.7 Date: Jul 15 Value: 30.23 Date: Jul 10 Value: 29.73 Date: Jul 05 Value: 28.57 Date: Jun 30 Value: 29.56 Date: Jun 25 Value: 29.35 Date: Jun 20 Value: 29.86 Date: Jun 15 Value: 30.09 Date: Jun 10 Value: 29.12 Date: Jun 05 Value: 28.2 Date: May 31 Value: 28.92 Date: May 25 Value: 29.15 Date: May 20 Value: 29.65 Date: May 15 Value: 29.37 Date: May 10 Value: 29.21 Date: May 05 Value: 29.94 Date: Apr 30 Value: 29.03 Date: Apr 25 Value: 29.35 Date: Apr 20 Value: 29.85 Date: Apr 15 Value: 29.65 Date: Apr 10 Value: 28.83 Date: Apr 05 Value: 30.25 Date: Mar 31 Value: 30 Date: Mar 25 Value: 30.68 Date: Mar 20 Value: 30.33 Date: Mar 15 Value: 30.03 Date: Mar 10 Value: 29.22 Date: Mar 05 Value: 29.88 Date: Feb 28 Value: 30.05 Date: Feb 25 Value: 29.61 Date: Feb 20 Value: 29.89 Date: Feb 15 Value: 30.11 Date: Feb 10 Value: 30.9 Date: Feb 05 Value: 29.16 Date: Jan 31 Value: 29.6 Date: Jan 25 Value: 30.33 Date: Jan 20 Value: 31.09 Date: Jan 15 Value: 30.51 Date: Jan 10 Value: 30.78 Date: Jan 05 Value: 31.42 Date: Dec 31 Value: 30.35 Date: Dec 25 Value: 30.59 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.56 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 30.43 Date: Nov 20 Value: 30.31 Date: Nov 15 Value: 30.18 Date: Nov 10 Value: 30.13 Date: Nov 05 Value: 30.1 Date: Oct 31 Value: 30.09 Date: Oct 25 Value: 29.69 Date: Oct 20 Value: 29.73 Date: Oct 15 Value: 29.85 Date: Oct 10 Value: 29.53 Date: Oct 05 Value: 29.28 Date: Sep 30 Value: 29.52 Date: Sep 25 Value: 29.36 Date: Sep 20 Value: 29.07 Date: Sep 15 Value: 29.12 Date: Sep 10 Value: 29.09 Date: Sep 05 Value: 29.01 Date: Aug 31 Value: 28.8 Date: Aug 25 Value: 28.49 Date: Aug 20 Value: 28.83 Date: Aug 15 Value: 28.58 Date: Aug 10 Value: 28.42 Date: Aug 05 Value: 28.35 Date: Jul 31 Value: 28.41 Date: Jul 25 Value: 28.12 Date: Jul 20 Value: 28.61 Date: Jul 15 Value: 28.43 Date: Jul 10 Value: 28.44 Date: Jul 05 Value: 28.44 Date: Jun 30 Value: 28.72 Date: Jun 25 Value: 28.84 Date: Jun 20 Value: 28.88 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 29.22 Date: May 31 Value: 28.88 Date: May 25 Value: 29.19 Date: May 20 Value: 29.04 Date: May 15 Value: 29.22 Date: May 10 Value: 29.14 Date: May 05 Value: 29.22 Date: Apr 30 Value: 29.86 Date: Apr 25 Value: 30.03 Date: Apr 20 Value: 29.9 Date: Apr 15 Value: 29.84 Date: Apr 10 Value: 29.79 Date: Apr 05 Value: 29.87 Date: Mar 31 Value: 29.88 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.58 Date: Mar 15 Value: 29.86 Date: Mar 10 Value: 30.02 Date: Mar 05 Value: 29.84 Date: Feb 28 Value: 30.03 Date: Feb 25 Value: 29.99 Date: Feb 20 Value: 30.36 Date: Feb 15 Value: 30.03 Date: Feb 10 Value: 30.23 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 30.23 Date: Jan 25 Value: 30.38 Date: Jan 20 Value: 30.48 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.72 Date: Dec 31 Value: 30.35 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 30.66 Date: Dec 15 Value: 30.03 Date: Dec 10 Value: 30.35 Date: Dec 05 Value: 30.45 Date: Nov 30 Value: 31.28 Date: Nov 25 Value: 31.46 Date: Nov 20 Value: 31.57 Date: Nov 15 Value: 31.2 Date: Nov 10 Value: 31.21 Date: Nov 05 Value: 32.61 Date: Oct 31 Value: 32.33 Date: Oct 25 Value: 31.54 Date: Oct 20 Value: 31.24 Date: Oct 15 Value: 31.36 Date: Oct 10 Value: 30.75 Date: Oct 05 Value: 31.49 Date: Sep 30 Value: 30.29 Date: Sep 25 Value: 30.03 Date: Sep 20 Value: 30.6 Date: Sep 15 Value: 31.32 Date: Sep 10 Value: 30.87 Date: Sep 05 Value: 31.29 Date: Aug 31 Value: 29.68 Date: Aug 25 Value: 29.42 Date: Aug 20 Value: 29.64 Date: Aug 15 Value: 30.03 Date: Aug 10 Value: 29.66 Date: Aug 05 Value: 30 Date: Jul 31 Value: 29.79 Date: Jul 25 Value: 29.49 Date: Jul 20 Value: 29.32 Date: Jul 15 Value: 29.12 Date: Jul 10 Value: 29.69 Date: Jul 05 Value: 30.64 Date: Jun 30 Value: 29.77 Date: Jun 25 Value: 29.9 Date: Jun 20 Value: 30.64 Date: Jun 15 Value: 30.52 Date: Jun 10 Value: 30.14 Date: Jun 05 Value: 30.02 Date: May 31 Value: 29.38 Date: May 25 Value: 30.46 Date: May 20 Value: 30.35 Date: May 15 Value: 30.22 Date: May 10 Value: 29.72 Date: May 05 Value: 29.97 Date: Apr 30 Value: 31.03 Date: Apr 25 Value: 30.19 Date: Apr 20 Value: 30.37 Date: Apr 15 Value: 30.52 Date: Apr 10 Value: 29.37 Date: Apr 05 Value: 29.69 Date: Mar 31 Value: 30.14 Date: Mar 25 Value: 31.32 Date: Mar 20 Value: 31.6 Date: Mar 15 Value: 31.1 Date: Mar 10 Value: 30.34 Date: Mar 05 Value: 29.67 Date: Feb 28 Value: 29.99 Date: Feb 25 Value: 30.17 Date: Feb 20 Value: 30.45 Date: Feb 15 Value: 29.58 Date: Feb 10 Value: 29.98 Date: Feb 05 Value: 28.94 Date: Jan 31 Value: 30.59 Date: Jan 25 Value: 30.83 Date: Jan 20 Value: 29.76 Date: Jan 15 Value: 30.44 Date: Jan 10 Value: 30.08 Date: Jan 05 Value: 31.15 Date: Dec 31 Value: 31.41 Date: Dec 25 Value: 30.93 Date: Dec 20 Value: 29.03 Date: Dec 15 Value: 30.78 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.84 Date: Nov 30 Value: 30.76 Date: Nov 25 Value: 30.4 Date: Nov 20 Value: 30.21 Date: Nov 15 Value: 30.51 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 30.12 Date: Oct 31 Value: 30.72 Date: Oct 25 Value: 30.01 Date: Oct 20 Value: 30.17 Date: Oct 15 Value: 30.13 Date: Oct 10 Value: 30.12 Date: Oct 05 Value: 29.6 Date: Sep 30 Value: 30.23 Date: Sep 25 Value: 29.62 Date: Sep 20 Value: 29.02 Date: Sep 15 Value: 30.25 Date: Sep 10 Value: 30.08 Date: Sep 05 Value: 30.48 Date: Aug 31 Value: 30.15 Date: Aug 25 Value: 29.2 Date: Aug 20 Value: 29.71 Date: Aug 15 Value: 29.12 Date: Aug 10 Value: 28.29 Date: Aug 05 Value: 29.11 Date: Jul 31 Value: 29.18 Date: Jul 25 Value: 28.38 Date: Jul 20 Value: 29.7 Date: Jul 15 Value: 30.23 Date: Jul 10 Value: 29.73 Date: Jul 05 Value: 28.57 Date: Jun 30 Value: 29.56 Date: Jun 25 Value: 29.35 Date: Jun 20 Value: 29.86 Date: Jun 15 Value: 30.09 Date: Jun 10 Value: 29.12 Date: Jun 05 Value: 28.2 Date: May 31 Value: 28.92 Date: May 25 Value: 29.15 Date: May 20 Value: 29.65 Date: May 15 Value: 29.37 Date: May 10 Value: 29.21 Date: May 05 Value: 29.94 Date: Apr 30 Value: 29.03 Date: Apr 25 Value: 29.35 Date: Apr 20 Value: 29.85 Date: Apr 15 Value: 29.65 Date: Apr 10 Value: 28.83 Date: Apr 05 Value: 30.25 Date: Mar 31 Value: 30 Date: Mar 25 Value: 30.68 Date: Mar 20 Value: 30.33 Date: Mar 15 Value: 30.03 Date: Mar 10 Value: 29.22 Date: Mar 05 Value: 29.88 Date: Feb 28 Value: 30.05 Date: Feb 25 Value: 29.61 Date: Feb 20 Value: 29.89 Date: Feb 15 Value: 30.11 Date: Feb 10 Value: 30.9 Date: Feb 05 Value: 29.16 Date: Jan 31 Value: 29.6 Date: Jan 25 Value: 30.33 Date: Jan 20 Value: 31.09 Date: Jan 15 Value: 30.51 Date: Jan 10 Value: 30.78 Date: Jan 05 Value: 31.42 Date: Dec 31 Value: 30.35 Date: Dec 25 Value: 30.59 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.56 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.54 Date: Nov 25 Value: 30.43 Date: Nov 20 Value: 30.31 Date: Nov 15 Value: 30.18 Date: Nov 10 Value: 30.13 Date: Nov 05 Value: 30.1 Date: Oct 31 Value: 30.09 Date: Oct 25 Value: 29.69 Date: Oct 20 Value: 29.73 Date: Oct 15 Value: 29.85 Date: Oct 10 Value: 29.53 Date: Oct 05 Value: 29.28 Date: Sep 30 Value: 29.52 Date: Sep 25 Value: 29.36 Date: Sep 20 Value: 29.07 Date: Sep 15 Value: 29.12 Date: Sep 10 Value: 29.09 Date: Sep 05 Value: 29.01 Date: Aug 31 Value: 28.8 Date: Aug 25 Value: 28.49 Date: Aug 20 Value: 28.83 Date: Aug 15 Value: 28.58 Date: Aug 10 Value: 28.42 Date: Aug 05 Value: 28.35 Date: Jul 31 Value: 28.41 Date: Jul 25 Value: 28.12 Date: Jul 20 Value: 28.61 Date: Jul 15 Value: 28.43 Date: Jul 10 Value: 28.44 Date: Jul 05 Value: 28.44 Date: Jun 30 Value: 28.72 Date: Jun 25 Value: 28.84 Date: Jun 20 Value: 28.88 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 28.93 Date: Jun 05 Value: 29.22 Date: May 31 Value: 28.88 Date: May 25 Value: 29.19 Date: May 20 Value: 29.04 Date: May 15 Value: 29.22 Date: May 10 Value: 29.14 Date: May 05 Value: 29.22 Date: Apr 30 Value: 29.86 Date: Apr 25 Value: 30.03 Date: Apr 20 Value: 29.9 Date: Apr 15 Value: 29.84 Date: Apr 10 Value: 29.79 Date: Apr 05 Value: 29.87 Date: Mar 31 Value: 29.88 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.58 Date: Mar 15 Value: 29.86 Date: Mar 10 Value: 30.02 Date: Mar 05 Value: 29.84 Date: Feb 28 Value: 30.03 Date: Feb 25 Value: 29.99 Date: Feb 20 Value: 30.36 Date: Feb 15 Value: 30.03 Date: Feb 10 Value: 30.23 Date: Feb 05 Value: 30.12 Date: Jan 31 Value: 30.23 Date: Jan 25 Value: 30.38 Date: Jan 20 Value: 30.48 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.72
Date: Dec 31 Value: 22.85 Date: Dec 25 Value: 22.85 Date: Dec 20 Value: 24.59 Date: Dec 15 Value: 23.5 Date: Dec 10 Value: 24.46 Date: Dec 05 Value: 22.04 Date: Nov 30 Value: 23.73 Date: Nov 25 Value: 24.17 Date: Nov 20 Value: 21.28 Date: Nov 15 Value: 21.23 Date: Nov 10 Value: 17.99 Date: Nov 05 Value: 24.25 Date: Oct 31 Value: 25.95 Date: Oct 25 Value: 25.48 Date: Oct 20 Value: 24.16 Date: Oct 15 Value: 24.78 Date: Oct 10 Value: 23 Date: Oct 05 Value: 24.1 Date: Sep 30 Value: 21.94 Date: Sep 25 Value: 24.36 Date: Sep 20 Value: 17.99 Date: Sep 15 Value: 23.62 Date: Sep 10 Value: 21.9 Date: Sep 05 Value: 23.92 Date: Aug 31 Value: 24.67 Date: Aug 25 Value: 23.02 Date: Aug 20 Value: 22.17 Date: Aug 15 Value: 24.48 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 24.18 Date: Jul 31 Value: 24.23 Date: Jul 25 Value: 19.41 Date: Jul 20 Value: 22.62 Date: Jul 15 Value: 19.7 Date: Jul 10 Value: 19.57 Date: Jul 05 Value: 21.96 Date: Jun 30 Value: 24.25 Date: Jun 25 Value: 23.26 Date: Jun 20 Value: 24.4 Date: Jun 15 Value: 24.13 Date: Jun 10 Value: 24.13 Date: Jun 05 Value: 23.23 Date: May 31 Value: 23.72 Date: May 25 Value: 24.23 Date: May 20 Value: 24.21 Date: May 15 Value: 24.77 Date: May 10 Value: 24.71 Date: May 05 Value: 24.69 Date: Apr 30 Value: 24.94 Date: Apr 25 Value: 23.53 Date: Apr 20 Value: 24.39 Date: Apr 15 Value: 24.37 Date: Apr 10 Value: 23.49 Date: Apr 05 Value: 24.13 Date: Mar 31 Value: 23.91 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 24.58 Date: Mar 15 Value: 24.15 Date: Mar 10 Value: 24.28 Date: Mar 05 Value: 23.3 Date: Feb 28 Value: 24.62 Date: Feb 25 Value: 24.18 Date: Feb 20 Value: 24.07 Date: Feb 15 Value: 23.91 Date: Feb 10 Value: 24.78 Date: Feb 05 Value: 22.99 Date: Jan 31 Value: 23.87 Date: Jan 25 Value: 24.4 Date: Jan 20 Value: 23.85 Date: Jan 15 Value: 23.83 Date: Jan 10 Value: 23.58 Date: Jan 05 Value: 23.66 Date: Dec 31 Value: 23.79 Date: Dec 25 Value: 24.16 Date: Dec 20 Value: 23.67 Date: Dec 15 Value: 24 Date: Dec 10 Value: 23.3 Date: Dec 05 Value: 23.89 Date: Nov 30 Value: 23.56 Date: Nov 25 Value: 23.98 Date: Nov 20 Value: 24.47 Date: Nov 15 Value: 23.81 Date: Nov 10 Value: 23.56 Date: Nov 05 Value: 23.22 Date: Oct 31 Value: 23.84 Date: Oct 25 Value: 23.17 Date: Oct 20 Value: 22.72 Date: Oct 15 Value: 23.91 Date: Oct 10 Value: 23.79 Date: Oct 05 Value: 24.49 Date: Sep 30 Value: 23.84 Date: Sep 25 Value: 23.22 Date: Sep 20 Value: 22.97 Date: Sep 15 Value: 23.99 Date: Sep 10 Value: 23.75 Date: Sep 05 Value: 23.43 Date: Aug 31 Value: 23.55 Date: Aug 25 Value: 23.99 Date: Aug 20 Value: 23.3 Date: Aug 15 Value: 23.01 Date: Aug 10 Value: 22.9 Date: Aug 05 Value: 22.8 Date: Jul 31 Value: 23.17 Date: Jul 25 Value: 23.67 Date: Jul 20 Value: 23.12 Date: Jul 15 Value: 23.66 Date: Jul 10 Value: 23.93 Date: Jul 05 Value: 23.52 Date: Jun 30 Value: 23.4 Date: Jun 25 Value: 23.59 Date: Jun 20 Value: 23.89 Date: Jun 15 Value: 23.85 Date: Jun 10 Value: 23.29 Date: Jun 05 Value: 23.28 Date: May 31 Value: 23.16 Date: May 25 Value: 23.99 Date: May 20 Value: 24.3 Date: May 15 Value: 24.05 Date: May 10 Value: 24.06 Date: May 05 Value: 23.69 Date: Apr 30 Value: 22.8 Date: Apr 25 Value: 23.27 Date: Apr 20 Value: 23.31 Date: Apr 15 Value: 23.47 Date: Apr 10 Value: 23.87 Date: Apr 05 Value: 23.24 Date: Mar 31 Value: 24.5 Date: Mar 25 Value: 23.89 Date: Mar 20 Value: 22.51 Date: Mar 15 Value: 22.6 Date: Mar 10 Value: 23.08 Date: Mar 05 Value: 23.74 Date: Feb 28 Value: 23.16 Date: Feb 25 Value: 23.16 Date: Feb 20 Value: 23.31 Date: Feb 15 Value: 23.36 Date: Feb 10 Value: 24.77 Date: Feb 05 Value: 23.69 Date: Jan 31 Value: 23.83 Date: Jan 25 Value: 24.27 Date: Jan 20 Value: 24.42 Date: Jan 15 Value: 25.41 Date: Jan 10 Value: 23.35 Date: Jan 05 Value: 23.81 Date: Dec 31 Value: 24.22 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 24.61 Date: Dec 15 Value: 24.59 Date: Dec 10 Value: 24.99 Date: Dec 05 Value: 24.57 Date: Nov 30 Value: 24.53 Date: Nov 25 Value: 24.75 Date: Nov 20 Value: 24.57 Date: Nov 15 Value: 24.5 Date: Nov 10 Value: 24.12 Date: Nov 05 Value: 24.44 Date: Oct 31 Value: 24.82 Date: Oct 25 Value: 24.47 Date: Oct 20 Value: 24.18 Date: Oct 15 Value: 24.66 Date: Oct 10 Value: 24.47 Date: Oct 05 Value: 24.27 Date: Sep 30 Value: 24.49 Date: Sep 25 Value: 24.24 Date: Sep 20 Value: 23.69 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 23.56 Date: Sep 05 Value: 24.05 Date: Aug 31 Value: 24.19 Date: Aug 25 Value: 23.99 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.08 Date: Aug 10 Value: 23.7 Date: Aug 05 Value: 23.72 Date: Jul 31 Value: 24.08 Date: Jul 25 Value: 23.75 Date: Jul 20 Value: 23.86 Date: Jul 15 Value: 23.63 Date: Jul 10 Value: 23.55 Date: Jul 05 Value: 23.66 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.25 Date: Jun 20 Value: 24.19 Date: Jun 15 Value: 24.58 Date: Jun 10 Value: 24.51 Date: Jun 05 Value: 24.63 Date: May 31 Value: 23.75 Date: May 25 Value: 24.78 Date: May 20 Value: 24.63 Date: May 15 Value: 25.05 Date: May 10 Value: 25.1 Date: May 05 Value: 25 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 24.63 Date: Apr 20 Value: 24.42 Date: Apr 15 Value: 24.67 Date: Apr 10 Value: 24.69 Date: Apr 05 Value: 24.69 Date: Mar 31 Value: 24.63 Date: Mar 25 Value: 24.76 Date: Mar 20 Value: 24.1 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.67 Date: Mar 05 Value: 24.55 Date: Feb 28 Value: 24.87 Date: Feb 25 Value: 24.5 Date: Feb 20 Value: 24.68 Date: Feb 15 Value: 24.61 Date: Feb 10 Value: 24.75 Date: Feb 05 Value: 24.75 Date: Jan 31 Value: 24.67 Date: Jan 25 Value: 24.72 Date: Jan 20 Value: 24.61 Date: Jan 15 Value: 24.73 Date: Jan 10 Value: 24.35 Date: Jan 05 Value: 24.38 Date: Dec 31 Value: 22.85 Date: Dec 25 Value: 22.85 Date: Dec 20 Value: 24.59 Date: Dec 15 Value: 23.5 Date: Dec 10 Value: 24.46 Date: Dec 05 Value: 22.04 Date: Nov 30 Value: 23.73 Date: Nov 25 Value: 24.17 Date: Nov 20 Value: 21.28 Date: Nov 15 Value: 21.23 Date: Nov 10 Value: 17.99 Date: Nov 05 Value: 24.25 Date: Oct 31 Value: 25.95 Date: Oct 25 Value: 25.48 Date: Oct 20 Value: 24.16 Date: Oct 15 Value: 24.78 Date: Oct 10 Value: 23 Date: Oct 05 Value: 24.1 Date: Sep 30 Value: 21.94 Date: Sep 25 Value: 24.36 Date: Sep 20 Value: 17.99 Date: Sep 15 Value: 23.62 Date: Sep 10 Value: 21.9 Date: Sep 05 Value: 23.92 Date: Aug 31 Value: 24.67 Date: Aug 25 Value: 23.02 Date: Aug 20 Value: 22.17 Date: Aug 15 Value: 24.48 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 24.18 Date: Jul 31 Value: 24.23 Date: Jul 25 Value: 19.41 Date: Jul 20 Value: 22.62 Date: Jul 15 Value: 19.7 Date: Jul 10 Value: 19.57 Date: Jul 05 Value: 21.96 Date: Jun 30 Value: 24.25 Date: Jun 25 Value: 23.26 Date: Jun 20 Value: 24.4 Date: Jun 15 Value: 24.13 Date: Jun 10 Value: 24.13 Date: Jun 05 Value: 23.23 Date: May 31 Value: 23.72 Date: May 25 Value: 24.23 Date: May 20 Value: 24.21 Date: May 15 Value: 24.77 Date: May 10 Value: 24.71 Date: May 05 Value: 24.69 Date: Apr 30 Value: 24.94 Date: Apr 25 Value: 23.53 Date: Apr 20 Value: 24.39 Date: Apr 15 Value: 24.37 Date: Apr 10 Value: 23.49 Date: Apr 05 Value: 24.13 Date: Mar 31 Value: 23.91 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 24.58 Date: Mar 15 Value: 24.15 Date: Mar 10 Value: 24.28 Date: Mar 05 Value: 23.3 Date: Feb 28 Value: 24.62 Date: Feb 25 Value: 24.18 Date: Feb 20 Value: 24.07 Date: Feb 15 Value: 23.91 Date: Feb 10 Value: 24.78 Date: Feb 05 Value: 22.99 Date: Jan 31 Value: 23.87 Date: Jan 25 Value: 24.4 Date: Jan 20 Value: 23.85 Date: Jan 15 Value: 23.83 Date: Jan 10 Value: 23.58 Date: Jan 05 Value: 23.66 Date: Dec 31 Value: 23.79 Date: Dec 25 Value: 24.16 Date: Dec 20 Value: 23.67 Date: Dec 15 Value: 24 Date: Dec 10 Value: 23.3 Date: Dec 05 Value: 23.89 Date: Nov 30 Value: 23.56 Date: Nov 25 Value: 23.98 Date: Nov 20 Value: 24.47 Date: Nov 15 Value: 23.81 Date: Nov 10 Value: 23.56 Date: Nov 05 Value: 23.22 Date: Oct 31 Value: 23.84 Date: Oct 25 Value: 23.17 Date: Oct 20 Value: 22.72 Date: Oct 15 Value: 23.91 Date: Oct 10 Value: 23.79 Date: Oct 05 Value: 24.49 Date: Sep 30 Value: 23.84 Date: Sep 25 Value: 23.22 Date: Sep 20 Value: 22.97 Date: Sep 15 Value: 23.99 Date: Sep 10 Value: 23.75 Date: Sep 05 Value: 23.43 Date: Aug 31 Value: 23.55 Date: Aug 25 Value: 23.99 Date: Aug 20 Value: 23.3 Date: Aug 15 Value: 23.01 Date: Aug 10 Value: 22.9 Date: Aug 05 Value: 22.8 Date: Jul 31 Value: 23.17 Date: Jul 25 Value: 23.67 Date: Jul 20 Value: 23.12 Date: Jul 15 Value: 23.66 Date: Jul 10 Value: 23.93 Date: Jul 05 Value: 23.52 Date: Jun 30 Value: 23.4 Date: Jun 25 Value: 23.59 Date: Jun 20 Value: 23.89 Date: Jun 15 Value: 23.85 Date: Jun 10 Value: 23.29 Date: Jun 05 Value: 23.28 Date: May 31 Value: 23.16 Date: May 25 Value: 23.99 Date: May 20 Value: 24.3 Date: May 15 Value: 24.05 Date: May 10 Value: 24.06 Date: May 05 Value: 23.69 Date: Apr 30 Value: 22.8 Date: Apr 25 Value: 23.27 Date: Apr 20 Value: 23.31 Date: Apr 15 Value: 23.47 Date: Apr 10 Value: 23.87 Date: Apr 05 Value: 23.24 Date: Mar 31 Value: 24.5 Date: Mar 25 Value: 23.89 Date: Mar 20 Value: 22.51 Date: Mar 15 Value: 22.6 Date: Mar 10 Value: 23.08 Date: Mar 05 Value: 23.74 Date: Feb 28 Value: 23.16 Date: Feb 25 Value: 23.16 Date: Feb 20 Value: 23.31 Date: Feb 15 Value: 23.36 Date: Feb 10 Value: 24.77 Date: Feb 05 Value: 23.69 Date: Jan 31 Value: 23.83 Date: Jan 25 Value: 24.27 Date: Jan 20 Value: 24.42 Date: Jan 15 Value: 25.41 Date: Jan 10 Value: 23.35 Date: Jan 05 Value: 23.81 Date: Dec 31 Value: 24.22 Date: Dec 25 Value: 24.32 Date: Dec 20 Value: 24.61 Date: Dec 15 Value: 24.59 Date: Dec 10 Value: 24.99 Date: Dec 05 Value: 24.57 Date: Nov 30 Value: 24.53 Date: Nov 25 Value: 24.75 Date: Nov 20 Value: 24.57 Date: Nov 15 Value: 24.5 Date: Nov 10 Value: 24.12 Date: Nov 05 Value: 24.44 Date: Oct 31 Value: 24.82 Date: Oct 25 Value: 24.47 Date: Oct 20 Value: 24.18 Date: Oct 15 Value: 24.66 Date: Oct 10 Value: 24.47 Date: Oct 05 Value: 24.27 Date: Sep 30 Value: 24.49 Date: Sep 25 Value: 24.24 Date: Sep 20 Value: 23.69 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 23.56 Date: Sep 05 Value: 24.05 Date: Aug 31 Value: 24.19 Date: Aug 25 Value: 23.99 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.08 Date: Aug 10 Value: 23.7 Date: Aug 05 Value: 23.72 Date: Jul 31 Value: 24.08 Date: Jul 25 Value: 23.75 Date: Jul 20 Value: 23.86 Date: Jul 15 Value: 23.63 Date: Jul 10 Value: 23.55 Date: Jul 05 Value: 23.66 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.25 Date: Jun 20 Value: 24.19 Date: Jun 15 Value: 24.58 Date: Jun 10 Value: 24.51 Date: Jun 05 Value: 24.63 Date: May 31 Value: 23.75 Date: May 25 Value: 24.78 Date: May 20 Value: 24.63 Date: May 15 Value: 25.05 Date: May 10 Value: 25.1 Date: May 05 Value: 25 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 24.63 Date: Apr 20 Value: 24.42 Date: Apr 15 Value: 24.67 Date: Apr 10 Value: 24.69 Date: Apr 05 Value: 24.69 Date: Mar 31 Value: 24.63 Date: Mar 25 Value: 24.76 Date: Mar 20 Value: 24.1 Date: Mar 15 Value: 24.56 Date: Mar 10 Value: 24.67 Date: Mar 05 Value: 24.55 Date: Feb 28 Value: 24.87 Date: Feb 25 Value: 24.5 Date: Feb 20 Value: 24.68 Date: Feb 15 Value: 24.61 Date: Feb 10 Value: 24.75 Date: Feb 05 Value: 24.75 Date: Jan 31 Value: 24.67 Date: Jan 25 Value: 24.72 Date: Jan 20 Value: 24.61 Date: Jan 15 Value: 24.73 Date: Jan 10 Value: 24.35 Date: Jan 05 Value: 24.38

Stay Connected              

FAS on Twitter

Get Email Updates