System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Papua New Guinea Summary: Palm Oil

Papua New Guinea
Papua New Guinea
(~80% of total palm oil production)
Date: Dec 31 Value: 3440.06 Date: Dec 25 Value: 3379.85 Date: Dec 20 Value: 3307.61 Date: Dec 15 Value: 3241.98 Date: Dec 10 Value: 3195.1 Date: Dec 05 Value: 3132.58 Date: Nov 30 Value: 3089.42 Date: Nov 25 Value: 3034.12 Date: Nov 20 Value: 3017.13 Date: Nov 15 Value: 3009.33 Date: Nov 10 Value: 3005.96 Date: Nov 05 Value: 2968.5 Date: Oct 31 Value: 2928.2 Date: Oct 25 Value: 2851.23 Date: Oct 20 Value: 2802.6 Date: Oct 15 Value: 2764.23 Date: Oct 10 Value: 2716.18 Date: Oct 05 Value: 2685.15 Date: Sep 30 Value: 2661.66 Date: Sep 25 Value: 2638.43 Date: Sep 20 Value: 2613.42 Date: Sep 15 Value: 2605.76 Date: Sep 10 Value: 2594.29 Date: Sep 05 Value: 2574.29 Date: Aug 31 Value: 2569.72 Date: Aug 25 Value: 2556.39 Date: Aug 20 Value: 2536.49 Date: Aug 15 Value: 2498.93 Date: Aug 10 Value: 2429.35 Date: Aug 05 Value: 2425.4 Date: Jul 31 Value: 2407.02 Date: Jul 25 Value: 2361.67 Date: Jul 20 Value: 2353.43 Date: Jul 15 Value: 2335.2 Date: Jul 10 Value: 2312.89 Date: Jul 05 Value: 2271.88 Date: Jun 30 Value: 2249 Date: Jun 25 Value: 2239 Date: Jun 20 Value: 2198.87 Date: Jun 15 Value: 2156.08 Date: Jun 10 Value: 2108.2 Date: Jun 05 Value: 2077.93 Date: May 31 Value: 2032.43 Date: May 25 Value: 1957.32 Date: May 20 Value: 1861.58 Date: May 15 Value: 1781.83 Date: May 10 Value: 1731.45 Date: May 05 Value: 1696.42 Date: Apr 30 Value: 1637.88 Date: Apr 25 Value: 1601.55 Date: Apr 20 Value: 1549.61 Date: Apr 15 Value: 1509.2 Date: Apr 10 Value: 1439.71 Date: Apr 05 Value: 1362.28 Date: Mar 31 Value: 1316.79 Date: Mar 25 Value: 1249.76 Date: Mar 20 Value: 1223.7 Date: Mar 15 Value: 1169.97 Date: Mar 10 Value: 1114.36 Date: Mar 05 Value: 1046.64 Date: Feb 28 Value: 854.8 Date: Feb 25 Value: 810.38 Date: Feb 20 Value: 703.47 Date: Feb 15 Value: 639.59 Date: Feb 10 Value: 562.03 Date: Feb 05 Value: 452.64 Date: Jan 31 Value: 384.62 Date: Jan 25 Value: 310.13 Date: Jan 20 Value: 249.46 Date: Jan 15 Value: 189.2 Date: Jan 10 Value: 119.82 Date: Jan 05 Value: 64.47 Date: Dec 31 Value: 3131.47 Date: Dec 25 Value: 3067.79 Date: Dec 20 Value: 3029.02 Date: Dec 15 Value: 2969.79 Date: Dec 10 Value: 2851.95 Date: Dec 05 Value: 2790.61 Date: Nov 30 Value: 2689.13 Date: Nov 25 Value: 2645.33 Date: Nov 20 Value: 2623.79 Date: Nov 15 Value: 2604.64 Date: Nov 10 Value: 2561.15 Date: Nov 05 Value: 2492.7 Date: Oct 31 Value: 2449.05 Date: Oct 25 Value: 2424.66 Date: Oct 20 Value: 2394.96 Date: Oct 15 Value: 2371.62 Date: Oct 10 Value: 2357.36 Date: Oct 05 Value: 2342.13 Date: Sep 30 Value: 2328.61 Date: Sep 25 Value: 2310.22 Date: Sep 20 Value: 2285.55 Date: Sep 15 Value: 2242.89 Date: Sep 10 Value: 2233.01 Date: Sep 05 Value: 2225.2 Date: Aug 31 Value: 2212.8 Date: Aug 25 Value: 2123.71 Date: Aug 20 Value: 2072.78 Date: Aug 15 Value: 2028.35 Date: Aug 10 Value: 1964.91 Date: Aug 05 Value: 1938.52 Date: Jul 31 Value: 1894.42 Date: Jul 25 Value: 1872.58 Date: Jul 20 Value: 1860.61 Date: Jul 15 Value: 1841.32 Date: Jul 10 Value: 1820.08 Date: Jul 05 Value: 1808.65 Date: Jun 30 Value: 1794.97 Date: Jun 25 Value: 1782.99 Date: Jun 20 Value: 1768.14 Date: Jun 15 Value: 1745.05 Date: Jun 10 Value: 1727.3 Date: Jun 05 Value: 1682.02 Date: May 31 Value: 1647.16 Date: May 25 Value: 1602.01 Date: May 20 Value: 1589.96 Date: May 15 Value: 1580.19 Date: May 10 Value: 1562.63 Date: May 05 Value: 1541.32 Date: Apr 30 Value: 1502.79 Date: Apr 25 Value: 1471.48 Date: Apr 20 Value: 1427.45 Date: Apr 15 Value: 1362.1 Date: Apr 10 Value: 1349.55 Date: Apr 05 Value: 1250.45 Date: Mar 31 Value: 1147.02 Date: Mar 25 Value: 1068.01 Date: Mar 20 Value: 1047.41 Date: Mar 15 Value: 1035.65 Date: Mar 10 Value: 1015.39 Date: Mar 05 Value: 966.78 Date: Feb 28 Value: 903.11 Date: Feb 25 Value: 855.86 Date: Feb 20 Value: 752.91 Date: Feb 15 Value: 698.36 Date: Feb 10 Value: 629.21 Date: Feb 05 Value: 560.63 Date: Jan 31 Value: 485.98 Date: Jan 25 Value: 408.88 Date: Jan 20 Value: 383.18 Date: Jan 15 Value: 281.88 Date: Jan 10 Value: 196.23 Date: Jan 05 Value: 78.98 Date: Dec 31 Value: 3495.88 Date: Dec 25 Value: 3407.4 Date: Dec 20 Value: 3350.71 Date: Dec 15 Value: 3290.29 Date: Dec 10 Value: 3226.77 Date: Dec 05 Value: 3169.45 Date: Nov 30 Value: 3118.14 Date: Nov 25 Value: 3067.6 Date: Nov 20 Value: 3022.56 Date: Nov 15 Value: 2977.94 Date: Nov 10 Value: 2934.46 Date: Nov 05 Value: 2894.72 Date: Oct 31 Value: 2859.67 Date: Oct 25 Value: 2807.62 Date: Oct 20 Value: 2770.52 Date: Oct 15 Value: 2736.21 Date: Oct 10 Value: 2702.52 Date: Oct 05 Value: 2671.08 Date: Sep 30 Value: 2638.41 Date: Sep 25 Value: 2613.39 Date: Sep 20 Value: 2590.27 Date: Sep 15 Value: 2566.73 Date: Sep 10 Value: 2547.31 Date: Sep 05 Value: 2525.6 Date: Aug 31 Value: 2502.49 Date: Aug 25 Value: 2464.88 Date: Aug 20 Value: 2437.91 Date: Aug 15 Value: 2409.04 Date: Aug 10 Value: 2379.61 Date: Aug 05 Value: 2354.46 Date: Jul 31 Value: 2321.13 Date: Jul 25 Value: 2279.85 Date: Jul 20 Value: 2247.38 Date: Jul 15 Value: 2217.66 Date: Jul 10 Value: 2188.55 Date: Jul 05 Value: 2156.51 Date: Jun 30 Value: 2124.26 Date: Jun 25 Value: 2091.05 Date: Jun 20 Value: 2054.94 Date: Jun 15 Value: 2023.75 Date: Jun 10 Value: 1993.68 Date: Jun 05 Value: 1961.1 Date: May 31 Value: 1930.23 Date: May 25 Value: 1878.72 Date: May 20 Value: 1844.44 Date: May 15 Value: 1808.18 Date: May 10 Value: 1768.44 Date: May 05 Value: 1721.28 Date: Apr 30 Value: 1671.5 Date: Apr 25 Value: 1623.95 Date: Apr 20 Value: 1573.1 Date: Apr 15 Value: 1518.03 Date: Apr 10 Value: 1451.55 Date: Apr 05 Value: 1377.41 Date: Mar 31 Value: 1319.59 Date: Mar 25 Value: 1232.77 Date: Mar 20 Value: 1171.92 Date: Mar 15 Value: 1103.68 Date: Mar 10 Value: 1030.66 Date: Mar 05 Value: 951.27 Date: Feb 28 Value: 866.41 Date: Feb 25 Value: 831.82 Date: Feb 20 Value: 749.81 Date: Feb 15 Value: 674.41 Date: Feb 10 Value: 601.37 Date: Feb 05 Value: 531.12 Date: Jan 31 Value: 453.68 Date: Jan 25 Value: 348.32 Date: Jan 20 Value: 274.53 Date: Jan 15 Value: 206.51 Date: Jan 10 Value: 130.88 Date: Jan 05 Value: 66.92 Date: Dec 31 Value: 3440.06 Date: Dec 25 Value: 3379.85 Date: Dec 20 Value: 3307.61 Date: Dec 15 Value: 3241.98 Date: Dec 10 Value: 3195.1 Date: Dec 05 Value: 3132.58 Date: Nov 30 Value: 3089.42 Date: Nov 25 Value: 3034.12 Date: Nov 20 Value: 3017.13 Date: Nov 15 Value: 3009.33 Date: Nov 10 Value: 3005.96 Date: Nov 05 Value: 2968.5 Date: Oct 31 Value: 2928.2 Date: Oct 25 Value: 2851.23 Date: Oct 20 Value: 2802.6 Date: Oct 15 Value: 2764.23 Date: Oct 10 Value: 2716.18 Date: Oct 05 Value: 2685.15 Date: Sep 30 Value: 2661.66 Date: Sep 25 Value: 2638.43 Date: Sep 20 Value: 2613.42 Date: Sep 15 Value: 2605.76 Date: Sep 10 Value: 2594.29 Date: Sep 05 Value: 2574.29 Date: Aug 31 Value: 2569.72 Date: Aug 25 Value: 2556.39 Date: Aug 20 Value: 2536.49 Date: Aug 15 Value: 2498.93 Date: Aug 10 Value: 2429.35 Date: Aug 05 Value: 2425.4 Date: Jul 31 Value: 2407.02 Date: Jul 25 Value: 2361.67 Date: Jul 20 Value: 2353.43 Date: Jul 15 Value: 2335.2 Date: Jul 10 Value: 2312.89 Date: Jul 05 Value: 2271.88 Date: Jun 30 Value: 2249 Date: Jun 25 Value: 2239 Date: Jun 20 Value: 2198.87 Date: Jun 15 Value: 2156.08 Date: Jun 10 Value: 2108.2 Date: Jun 05 Value: 2077.93 Date: May 31 Value: 2032.43 Date: May 25 Value: 1957.32 Date: May 20 Value: 1861.58 Date: May 15 Value: 1781.83 Date: May 10 Value: 1731.45 Date: May 05 Value: 1696.42 Date: Apr 30 Value: 1637.88 Date: Apr 25 Value: 1601.55 Date: Apr 20 Value: 1549.61 Date: Apr 15 Value: 1509.2 Date: Apr 10 Value: 1439.71 Date: Apr 05 Value: 1362.28 Date: Mar 31 Value: 1316.79 Date: Mar 25 Value: 1249.76 Date: Mar 20 Value: 1223.7 Date: Mar 15 Value: 1169.97 Date: Mar 10 Value: 1114.36 Date: Mar 05 Value: 1046.64 Date: Feb 28 Value: 854.8 Date: Feb 25 Value: 810.38 Date: Feb 20 Value: 703.47 Date: Feb 15 Value: 639.59 Date: Feb 10 Value: 562.03 Date: Feb 05 Value: 452.64 Date: Jan 31 Value: 384.62 Date: Jan 25 Value: 310.13 Date: Jan 20 Value: 249.46 Date: Jan 15 Value: 189.2 Date: Jan 10 Value: 119.82 Date: Jan 05 Value: 64.47 Date: Dec 31 Value: 3131.47 Date: Dec 25 Value: 3067.79 Date: Dec 20 Value: 3029.02 Date: Dec 15 Value: 2969.79 Date: Dec 10 Value: 2851.95 Date: Dec 05 Value: 2790.61 Date: Nov 30 Value: 2689.13 Date: Nov 25 Value: 2645.33 Date: Nov 20 Value: 2623.79 Date: Nov 15 Value: 2604.64 Date: Nov 10 Value: 2561.15 Date: Nov 05 Value: 2492.7 Date: Oct 31 Value: 2449.05 Date: Oct 25 Value: 2424.66 Date: Oct 20 Value: 2394.96 Date: Oct 15 Value: 2371.62 Date: Oct 10 Value: 2357.36 Date: Oct 05 Value: 2342.13 Date: Sep 30 Value: 2328.61 Date: Sep 25 Value: 2310.22 Date: Sep 20 Value: 2285.55 Date: Sep 15 Value: 2242.89 Date: Sep 10 Value: 2233.01 Date: Sep 05 Value: 2225.2 Date: Aug 31 Value: 2212.8 Date: Aug 25 Value: 2123.71 Date: Aug 20 Value: 2072.78 Date: Aug 15 Value: 2028.35 Date: Aug 10 Value: 1964.91 Date: Aug 05 Value: 1938.52 Date: Jul 31 Value: 1894.42 Date: Jul 25 Value: 1872.58 Date: Jul 20 Value: 1860.61 Date: Jul 15 Value: 1841.32 Date: Jul 10 Value: 1820.08 Date: Jul 05 Value: 1808.65 Date: Jun 30 Value: 1794.97 Date: Jun 25 Value: 1782.99 Date: Jun 20 Value: 1768.14 Date: Jun 15 Value: 1745.05 Date: Jun 10 Value: 1727.3 Date: Jun 05 Value: 1682.02 Date: May 31 Value: 1647.16 Date: May 25 Value: 1602.01 Date: May 20 Value: 1589.96 Date: May 15 Value: 1580.19 Date: May 10 Value: 1562.63 Date: May 05 Value: 1541.32 Date: Apr 30 Value: 1502.79 Date: Apr 25 Value: 1471.48 Date: Apr 20 Value: 1427.45 Date: Apr 15 Value: 1362.1 Date: Apr 10 Value: 1349.55 Date: Apr 05 Value: 1250.45 Date: Mar 31 Value: 1147.02 Date: Mar 25 Value: 1068.01 Date: Mar 20 Value: 1047.41 Date: Mar 15 Value: 1035.65 Date: Mar 10 Value: 1015.39 Date: Mar 05 Value: 966.78 Date: Feb 28 Value: 903.11 Date: Feb 25 Value: 855.86 Date: Feb 20 Value: 752.91 Date: Feb 15 Value: 698.36 Date: Feb 10 Value: 629.21 Date: Feb 05 Value: 560.63 Date: Jan 31 Value: 485.98 Date: Jan 25 Value: 408.88 Date: Jan 20 Value: 383.18 Date: Jan 15 Value: 281.88 Date: Jan 10 Value: 196.23 Date: Jan 05 Value: 78.98 Date: Dec 31 Value: 3495.88 Date: Dec 25 Value: 3407.4 Date: Dec 20 Value: 3350.71 Date: Dec 15 Value: 3290.29 Date: Dec 10 Value: 3226.77 Date: Dec 05 Value: 3169.45 Date: Nov 30 Value: 3118.14 Date: Nov 25 Value: 3067.6 Date: Nov 20 Value: 3022.56 Date: Nov 15 Value: 2977.94 Date: Nov 10 Value: 2934.46 Date: Nov 05 Value: 2894.72 Date: Oct 31 Value: 2859.67 Date: Oct 25 Value: 2807.62 Date: Oct 20 Value: 2770.52 Date: Oct 15 Value: 2736.21 Date: Oct 10 Value: 2702.52 Date: Oct 05 Value: 2671.08 Date: Sep 30 Value: 2638.41 Date: Sep 25 Value: 2613.39 Date: Sep 20 Value: 2590.27 Date: Sep 15 Value: 2566.73 Date: Sep 10 Value: 2547.31 Date: Sep 05 Value: 2525.6 Date: Aug 31 Value: 2502.49 Date: Aug 25 Value: 2464.88 Date: Aug 20 Value: 2437.91 Date: Aug 15 Value: 2409.04 Date: Aug 10 Value: 2379.61 Date: Aug 05 Value: 2354.46 Date: Jul 31 Value: 2321.13 Date: Jul 25 Value: 2279.85 Date: Jul 20 Value: 2247.38 Date: Jul 15 Value: 2217.66 Date: Jul 10 Value: 2188.55 Date: Jul 05 Value: 2156.51 Date: Jun 30 Value: 2124.26 Date: Jun 25 Value: 2091.05 Date: Jun 20 Value: 2054.94 Date: Jun 15 Value: 2023.75 Date: Jun 10 Value: 1993.68 Date: Jun 05 Value: 1961.1 Date: May 31 Value: 1930.23 Date: May 25 Value: 1878.72 Date: May 20 Value: 1844.44 Date: May 15 Value: 1808.18 Date: May 10 Value: 1768.44 Date: May 05 Value: 1721.28 Date: Apr 30 Value: 1671.5 Date: Apr 25 Value: 1623.95 Date: Apr 20 Value: 1573.1 Date: Apr 15 Value: 1518.03 Date: Apr 10 Value: 1451.55 Date: Apr 05 Value: 1377.41 Date: Mar 31 Value: 1319.59 Date: Mar 25 Value: 1232.77 Date: Mar 20 Value: 1171.92 Date: Mar 15 Value: 1103.68 Date: Mar 10 Value: 1030.66 Date: Mar 05 Value: 951.27 Date: Feb 28 Value: 866.41 Date: Feb 25 Value: 831.82 Date: Feb 20 Value: 749.81 Date: Feb 15 Value: 674.41 Date: Feb 10 Value: 601.37 Date: Feb 05 Value: 531.12 Date: Jan 31 Value: 453.68 Date: Jan 25 Value: 348.32 Date: Jan 20 Value: 274.53 Date: Jan 15 Value: 206.51 Date: Jan 10 Value: 130.88 Date: Jan 05 Value: 66.92
2023 (Day 360) Date: Dec 26 Value: 0.86 2023 (Day 352) Date: Dec 18 Value: 0.87 2023 (Day 344) Date: Dec 10 Value: 0.86 2023 (Day 336) Date: Dec 02 Value: 0.86 2023 (Day 328) Date: Nov 24 Value: 0.86 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.88 2023 (Day 304) Date: Oct 31 Value: 0.86 2023 (Day 296) Date: Oct 23 Value: 0.85 2023 (Day 288) Date: Oct 15 Value: 0.86 2023 (Day 280) Date: Oct 07 Value: 0.86 2023 (Day 272) Date: Sep 29 Value: 0.85 2023 (Day 264) Date: Sep 21 Value: 0.84 2023 (Day 256) Date: Sep 13 Value: 0.86 2023 (Day 248) Date: Sep 05 Value: 0.85 2023 (Day 240) Date: Aug 28 Value: 0.86 2023 (Day 232) Date: Aug 20 Value: 0.84 2023 (Day 224) Date: Aug 12 Value: 0.86 2023 (Day 216) Date: Aug 04 Value: 0.86 2023 (Day 208) Date: Jul 27 Value: 0.87 2023 (Day 200) Date: Jul 19 Value: 0.86 2023 (Day 192) Date: Jul 11 Value: 0.88 2023 (Day 184) Date: Jul 03 Value: 0.87 2023 (Day 176) Date: Jun 25 Value: 0.88 2023 (Day 168) Date: Jun 17 Value: 0.88 2023 (Day 160) Date: Jun 09 Value: 0.88 2023 (Day 152) Date: Jun 01 Value: 0.87 2023 (Day 144) Date: May 24 Value: 0.89 2023 (Day 136) Date: May 16 Value: 0.87 2023 (Day 128) Date: May 08 Value: 0.87 2023 (Day 120) Date: Apr 30 Value: 0.87 2023 (Day 112) Date: Apr 22 Value: 0.88 2023 (Day 104) Date: Apr 14 Value: 0.86 2023 (Day 96) Date: Apr 06 Value: 0.87 2023 (Day 88) Date: Mar 29 Value: 0.87 2023 (Day 80) Date: Mar 21 Value: 0.87 2023 (Day 72) Date: Mar 13 Value: 0.87 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.87 2023 (Day 48) Date: Feb 17 Value: 0.84 2023 (Day 40) Date: Feb 09 Value: 0.86 2023 (Day 32) Date: Feb 01 Value: 0.87 2023 (Day 24) Date: Jan 24 Value: 0.86 2023 (Day 16) Date: Jan 16 Value: 0.87 2023 (Day 8) Date: Jan 08 Value: 0.85 2022 (Day 360) Date: Dec 26 Value: 0.87 2022 (Day 352) Date: Dec 18 Value: 0.86 2022 (Day 344) Date: Dec 10 Value: 0.85 2022 (Day 336) Date: Dec 02 Value: 0.86 2022 (Day 328) Date: Nov 24 Value: 0.85 2022 (Day 320) Date: Nov 16 Value: 0.86 2022 (Day 312) Date: Nov 08 Value: 0.85 2022 (Day 304) Date: Oct 31 Value: 0.86 2022 (Day 288) Date: Oct 15 Value: 0.85 2022 (Day 280) Date: Oct 07 Value: 0.85 2022 (Day 272) Date: Sep 29 Value: 0.86 2022 (Day 264) Date: Sep 21 Value: 0.84 2022 (Day 256) Date: Sep 13 Value: 0.87 2022 (Day 248) Date: Sep 05 Value: 0.87 2022 (Day 240) Date: Aug 28 Value: 0.86 2022 (Day 232) Date: Aug 20 Value: 0.87 2022 (Day 224) Date: Aug 12 Value: 0.85 2022 (Day 216) Date: Aug 04 Value: 0.87 2022 (Day 208) Date: Jul 27 Value: 0.87 2022 (Day 200) Date: Jul 19 Value: 0.87 2022 (Day 192) Date: Jul 11 Value: 0.87 2022 (Day 184) Date: Jul 03 Value: 0.87 2022 (Day 176) Date: Jun 25 Value: 0.87 2022 (Day 168) Date: Jun 17 Value: 0.87 2022 (Day 160) Date: Jun 09 Value: 0.87 2022 (Day 152) Date: Jun 01 Value: 0.86 2022 (Day 144) Date: May 24 Value: 0.88 2022 (Day 136) Date: May 16 Value: 0.88 2022 (Day 128) Date: May 08 Value: 0.88 2022 (Day 120) Date: Apr 30 Value: 0.87 2022 (Day 112) Date: Apr 22 Value: 0.87 2022 (Day 104) Date: Apr 14 Value: 0.88 2022 (Day 96) Date: Apr 06 Value: 0.88 2022 (Day 88) Date: Mar 29 Value: 0.85 2022 (Day 80) Date: Mar 21 Value: 0.86 2022 (Day 72) Date: Mar 13 Value: 0.86 2022 (Day 64) Date: Mar 05 Value: 0.85 2022 (Day 56) Date: Feb 25 Value: 0.86 2022 (Day 48) Date: Feb 17 Value: 0.85 2022 (Day 40) Date: Feb 09 Value: 0.88 2022 (Day 32) Date: Feb 01 Value: 0.87 2022 (Day 24) Date: Jan 24 Value: 0.88 2022 (Day 16) Date: Jan 16 Value: 0.88 2022 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.86 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.86 1900 (Day 328) Date: Nov 24 Value: 0.86 1900 (Day 320) Date: Nov 16 Value: 0.86 1900 (Day 312) Date: Nov 08 Value: 0.86 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.85 1900 (Day 288) Date: Oct 15 Value: 0.85 1900 (Day 280) Date: Oct 07 Value: 0.85 1900 (Day 272) Date: Sep 29 Value: 0.86 1900 (Day 264) Date: Sep 21 Value: 0.86 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.86 1900 (Day 240) Date: Aug 28 Value: 0.86 1900 (Day 232) Date: Aug 20 Value: 0.86 1900 (Day 224) Date: Aug 12 Value: 0.86 1900 (Day 216) Date: Aug 04 Value: 0.86 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.87 1900 (Day 192) Date: Jul 11 Value: 0.87 1900 (Day 184) Date: Jul 03 Value: 0.87 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.87 1900 (Day 160) Date: Jun 09 Value: 0.87 1900 (Day 152) Date: Jun 01 Value: 0.87 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.87 1900 (Day 128) Date: May 08 Value: 0.87 1900 (Day 120) Date: Apr 30 Value: 0.87 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.87 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.86 1900 (Day 80) Date: Mar 21 Value: 0.86 1900 (Day 72) Date: Mar 13 Value: 0.86 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.86 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.86 1900 (Day 32) Date: Feb 01 Value: 0.86 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.86 2023 (Day 360) Date: Dec 26 Value: 0.86 2023 (Day 352) Date: Dec 18 Value: 0.87 2023 (Day 344) Date: Dec 10 Value: 0.86 2023 (Day 336) Date: Dec 02 Value: 0.86 2023 (Day 328) Date: Nov 24 Value: 0.86 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.88 2023 (Day 304) Date: Oct 31 Value: 0.86 2023 (Day 296) Date: Oct 23 Value: 0.85 2023 (Day 288) Date: Oct 15 Value: 0.86 2023 (Day 280) Date: Oct 07 Value: 0.86 2023 (Day 272) Date: Sep 29 Value: 0.85 2023 (Day 264) Date: Sep 21 Value: 0.84 2023 (Day 256) Date: Sep 13 Value: 0.86 2023 (Day 248) Date: Sep 05 Value: 0.85 2023 (Day 240) Date: Aug 28 Value: 0.86 2023 (Day 232) Date: Aug 20 Value: 0.84 2023 (Day 224) Date: Aug 12 Value: 0.86 2023 (Day 216) Date: Aug 04 Value: 0.86 2023 (Day 208) Date: Jul 27 Value: 0.87 2023 (Day 200) Date: Jul 19 Value: 0.86 2023 (Day 192) Date: Jul 11 Value: 0.88 2023 (Day 184) Date: Jul 03 Value: 0.87 2023 (Day 176) Date: Jun 25 Value: 0.88 2023 (Day 168) Date: Jun 17 Value: 0.88 2023 (Day 160) Date: Jun 09 Value: 0.88 2023 (Day 152) Date: Jun 01 Value: 0.87 2023 (Day 144) Date: May 24 Value: 0.89 2023 (Day 136) Date: May 16 Value: 0.87 2023 (Day 128) Date: May 08 Value: 0.87 2023 (Day 120) Date: Apr 30 Value: 0.87 2023 (Day 112) Date: Apr 22 Value: 0.88 2023 (Day 104) Date: Apr 14 Value: 0.86 2023 (Day 96) Date: Apr 06 Value: 0.87 2023 (Day 88) Date: Mar 29 Value: 0.87 2023 (Day 80) Date: Mar 21 Value: 0.87 2023 (Day 72) Date: Mar 13 Value: 0.87 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.87 2023 (Day 48) Date: Feb 17 Value: 0.84 2023 (Day 40) Date: Feb 09 Value: 0.86 2023 (Day 32) Date: Feb 01 Value: 0.87 2023 (Day 24) Date: Jan 24 Value: 0.86 2023 (Day 16) Date: Jan 16 Value: 0.87 2023 (Day 8) Date: Jan 08 Value: 0.85 2022 (Day 360) Date: Dec 26 Value: 0.87 2022 (Day 352) Date: Dec 18 Value: 0.86 2022 (Day 344) Date: Dec 10 Value: 0.85 2022 (Day 336) Date: Dec 02 Value: 0.86 2022 (Day 328) Date: Nov 24 Value: 0.85 2022 (Day 320) Date: Nov 16 Value: 0.86 2022 (Day 312) Date: Nov 08 Value: 0.85 2022 (Day 288) Date: Oct 15 Value: 0.85 2022 (Day 280) Date: Oct 07 Value: 0.85 2022 (Day 272) Date: Sep 29 Value: 0.86 2022 (Day 264) Date: Sep 21 Value: 0.84 2022 (Day 256) Date: Sep 13 Value: 0.87 2022 (Day 248) Date: Sep 05 Value: 0.87 2022 (Day 240) Date: Aug 28 Value: 0.86 2022 (Day 232) Date: Aug 20 Value: 0.87 2022 (Day 224) Date: Aug 12 Value: 0.85 2022 (Day 216) Date: Aug 04 Value: 0.87 2022 (Day 208) Date: Jul 27 Value: 0.87 2022 (Day 200) Date: Jul 19 Value: 0.87 2022 (Day 192) Date: Jul 11 Value: 0.87 2022 (Day 184) Date: Jul 03 Value: 0.87 2022 (Day 176) Date: Jun 25 Value: 0.87 2022 (Day 168) Date: Jun 17 Value: 0.87 2022 (Day 160) Date: Jun 09 Value: 0.87 2022 (Day 152) Date: Jun 01 Value: 0.86 2022 (Day 144) Date: May 24 Value: 0.88 2022 (Day 136) Date: May 16 Value: 0.88 2022 (Day 128) Date: May 08 Value: 0.88 2022 (Day 120) Date: Apr 30 Value: 0.87 2022 (Day 112) Date: Apr 22 Value: 0.87 2022 (Day 104) Date: Apr 14 Value: 0.88 2022 (Day 96) Date: Apr 06 Value: 0.88 2022 (Day 88) Date: Mar 29 Value: 0.85 2022 (Day 80) Date: Mar 21 Value: 0.86 2022 (Day 72) Date: Mar 13 Value: 0.86 2022 (Day 64) Date: Mar 05 Value: 0.85 2022 (Day 56) Date: Feb 25 Value: 0.86 2022 (Day 48) Date: Feb 17 Value: 0.85 2022 (Day 40) Date: Feb 09 Value: 0.88 2022 (Day 32) Date: Feb 01 Value: 0.87 2022 (Day 24) Date: Jan 24 Value: 0.88 2022 (Day 16) Date: Jan 16 Value: 0.88 2022 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.86 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.86 1900 (Day 328) Date: Nov 24 Value: 0.86 1900 (Day 320) Date: Nov 16 Value: 0.86 1900 (Day 312) Date: Nov 08 Value: 0.86 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.85 1900 (Day 288) Date: Oct 15 Value: 0.85 1900 (Day 280) Date: Oct 07 Value: 0.85 1900 (Day 272) Date: Sep 29 Value: 0.86 1900 (Day 264) Date: Sep 21 Value: 0.86 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.86 1900 (Day 240) Date: Aug 28 Value: 0.86 1900 (Day 232) Date: Aug 20 Value: 0.86 1900 (Day 224) Date: Aug 12 Value: 0.86 1900 (Day 216) Date: Aug 04 Value: 0.86 1900 (Day 208) Date: Jul 27 Value: 0.86 1900 (Day 200) Date: Jul 19 Value: 0.87 1900 (Day 192) Date: Jul 11 Value: 0.87 1900 (Day 184) Date: Jul 03 Value: 0.87 1900 (Day 176) Date: Jun 25 Value: 0.87 1900 (Day 168) Date: Jun 17 Value: 0.87 1900 (Day 160) Date: Jun 09 Value: 0.87 1900 (Day 152) Date: Jun 01 Value: 0.87 1900 (Day 144) Date: May 24 Value: 0.87 1900 (Day 136) Date: May 16 Value: 0.87 1900 (Day 128) Date: May 08 Value: 0.87 1900 (Day 120) Date: Apr 30 Value: 0.87 1900 (Day 112) Date: Apr 22 Value: 0.86 1900 (Day 104) Date: Apr 14 Value: 0.87 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.86 1900 (Day 80) Date: Mar 21 Value: 0.86 1900 (Day 72) Date: Mar 13 Value: 0.86 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.86 1900 (Day 48) Date: Feb 17 Value: 0.85 1900 (Day 40) Date: Feb 09 Value: 0.86 1900 (Day 32) Date: Feb 01 Value: 0.86 1900 (Day 24) Date: Jan 24 Value: 0.85 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.86
Date: Dec 31 Value: 406.05 Date: Dec 25 Value: 420.52 Date: Dec 20 Value: 429.01 Date: Dec 15 Value: 407.92 Date: Dec 10 Value: 394.5 Date: Dec 05 Value: 402.25 Date: Nov 30 Value: 404.71 Date: Nov 25 Value: 416.94 Date: Nov 20 Value: 422.54 Date: Nov 15 Value: 440.63 Date: Nov 10 Value: 450.53 Date: Nov 05 Value: 450.99 Date: Oct 31 Value: 448.68 Date: Oct 25 Value: 440.38 Date: Oct 20 Value: 449.47 Date: Oct 15 Value: 457.34 Date: Oct 10 Value: 461.72 Date: Oct 05 Value: 453.74 Date: Sep 30 Value: 459.37 Date: Sep 25 Value: 468.39 Date: Sep 20 Value: 467.44 Date: Sep 15 Value: 480.12 Date: Sep 10 Value: 483.54 Date: Sep 05 Value: 484.31 Date: Aug 31 Value: 498.81 Date: Aug 25 Value: 512.74 Date: Aug 20 Value: 497.58 Date: Aug 15 Value: 511.23 Date: Aug 10 Value: 499.55 Date: Aug 05 Value: 500.65 Date: Jul 31 Value: 510.43 Date: Jul 25 Value: 516.21 Date: Jul 20 Value: 526.96 Date: Jul 15 Value: 532.38 Date: Jul 10 Value: 532.63 Date: Jul 05 Value: 518.55 Date: Jun 30 Value: 519.98 Date: Jun 25 Value: 529.61 Date: Jun 20 Value: 543.7 Date: Jun 15 Value: 550.27 Date: Jun 10 Value: 559.83 Date: Jun 05 Value: 571.96 Date: May 31 Value: 581.05 Date: May 25 Value: 560.57 Date: May 20 Value: 520.36 Date: May 15 Value: 485.68 Date: May 10 Value: 482.98 Date: May 05 Value: 478.1 Date: Apr 30 Value: 476.37 Date: Apr 25 Value: 492.42 Date: Apr 20 Value: 505.44 Date: Apr 15 Value: 517.44 Date: Apr 10 Value: 511.82 Date: Apr 05 Value: 493.33 Date: Mar 31 Value: 467.61 Date: Mar 25 Value: 485.1 Date: Mar 20 Value: 497.81 Date: Mar 15 Value: 505.42 Date: Mar 10 Value: 513.38 Date: Mar 05 Value: 528.72 Date: Feb 28 Value: 507.76 Date: Feb 25 Value: 516.33 Date: Feb 20 Value: 528.19 Date: Feb 15 Value: 523.04 Date: Feb 10 Value: 500.25 Date: Feb 05 Value: 462.17 Date: Jan 31 Value: 440.31 Date: Jan 25 Value: 435.36 Date: Jan 20 Value: 421.67 Date: Jan 15 Value: 418.54 Date: Jan 10 Value: 395.84 Date: Jan 05 Value: 402.04 Date: Dec 31 Value: 400.06 Date: Dec 25 Value: 399.48 Date: Dec 20 Value: 388.35 Date: Dec 15 Value: 387.8 Date: Dec 10 Value: 358.58 Date: Dec 05 Value: 338.27 Date: Nov 30 Value: 319.66 Date: Nov 25 Value: 307.23 Date: Nov 20 Value: 305.14 Date: Nov 15 Value: 311.51 Date: Nov 10 Value: 301.91 Date: Nov 05 Value: 289.29 Date: Oct 31 Value: 295.26 Date: Oct 25 Value: 301.31 Date: Oct 20 Value: 307.88 Date: Oct 15 Value: 317.67 Date: Oct 10 Value: 324.13 Date: Oct 05 Value: 334.49 Date: Sep 30 Value: 342.59 Date: Sep 25 Value: 347.66 Date: Sep 20 Value: 350.93 Date: Sep 15 Value: 340.42 Date: Sep 10 Value: 352.03 Date: Sep 05 Value: 362 Date: Aug 31 Value: 375.01 Date: Aug 25 Value: 384.5 Date: Aug 20 Value: 382.91 Date: Aug 15 Value: 391.85 Date: Aug 10 Value: 402.48 Date: Aug 05 Value: 407.3 Date: Jul 31 Value: 377.86 Date: Jul 25 Value: 387.89 Date: Jul 20 Value: 389.69 Date: Jul 15 Value: 384.28 Date: Jul 10 Value: 384.01 Date: Jul 05 Value: 390.52 Date: Jun 30 Value: 402.2 Date: Jun 25 Value: 408.83 Date: Jun 20 Value: 400.97 Date: Jun 15 Value: 410.3 Date: Jun 10 Value: 409.3 Date: Jun 05 Value: 400.8 Date: May 31 Value: 401.02 Date: May 25 Value: 396.96 Date: May 20 Value: 414.1 Date: May 15 Value: 459.69 Date: May 10 Value: 431.21 Date: May 05 Value: 436.01 Date: Apr 30 Value: 437.94 Date: Apr 25 Value: 456.03 Date: Apr 20 Value: 447.45 Date: Apr 15 Value: 461.67 Date: Apr 10 Value: 466.59 Date: Apr 05 Value: 457.49 Date: Mar 31 Value: 451.67 Date: Mar 25 Value: 446.25 Date: Mar 20 Value: 455.97 Date: Mar 15 Value: 460.82 Date: Mar 10 Value: 466.38 Date: Mar 05 Value: 466.52 Date: Feb 28 Value: 447.62 Date: Feb 25 Value: 456.96 Date: Feb 20 Value: 454.03 Date: Feb 15 Value: 449.52 Date: Feb 10 Value: 458.4 Date: Feb 05 Value: 472.14 Date: Jan 31 Value: 487.1 Date: Jan 25 Value: 484.25 Date: Jan 20 Value: 504.24 Date: Jan 15 Value: 507.9 Date: Jan 10 Value: 514.04 Date: Jan 05 Value: 501.81 Date: Dec 31 Value: 460.05 Date: Dec 25 Value: 454.12 Date: Dec 20 Value: 451.89 Date: Dec 15 Value: 445.35 Date: Dec 10 Value: 436.94 Date: Dec 05 Value: 434.9 Date: Nov 30 Value: 436.84 Date: Nov 25 Value: 433.29 Date: Nov 20 Value: 434.49 Date: Nov 15 Value: 435.09 Date: Nov 10 Value: 433.28 Date: Nov 05 Value: 432.29 Date: Oct 31 Value: 435.18 Date: Oct 25 Value: 433.66 Date: Oct 20 Value: 437.4 Date: Oct 15 Value: 443.81 Date: Oct 10 Value: 445.69 Date: Oct 05 Value: 444.33 Date: Sep 30 Value: 441.98 Date: Sep 25 Value: 442.5 Date: Sep 20 Value: 447.44 Date: Sep 15 Value: 442.73 Date: Sep 10 Value: 444.69 Date: Sep 05 Value: 443.53 Date: Aug 31 Value: 449.69 Date: Aug 25 Value: 453.46 Date: Aug 20 Value: 454.56 Date: Aug 15 Value: 459.13 Date: Aug 10 Value: 463.6 Date: Aug 05 Value: 464.68 Date: Jul 31 Value: 464.33 Date: Jul 25 Value: 465.9 Date: Jul 20 Value: 469.27 Date: Jul 15 Value: 469.59 Date: Jul 10 Value: 470.58 Date: Jul 05 Value: 473.61 Date: Jun 30 Value: 478.35 Date: Jun 25 Value: 479.14 Date: Jun 20 Value: 477.67 Date: Jun 15 Value: 485.28 Date: Jun 10 Value: 489.21 Date: Jun 05 Value: 492.2 Date: May 31 Value: 496.98 Date: May 25 Value: 498.38 Date: May 20 Value: 496.15 Date: May 15 Value: 501.46 Date: May 10 Value: 502.37 Date: May 05 Value: 504.29 Date: Apr 30 Value: 504.91 Date: Apr 25 Value: 513.51 Date: Apr 20 Value: 513.27 Date: Apr 15 Value: 518.28 Date: Apr 10 Value: 523.38 Date: Apr 05 Value: 517.46 Date: Mar 31 Value: 512.06 Date: Mar 25 Value: 516.53 Date: Mar 20 Value: 519.49 Date: Mar 15 Value: 514.89 Date: Mar 10 Value: 505.72 Date: Mar 05 Value: 500.49 Date: Feb 28 Value: 493.16 Date: Feb 25 Value: 495.22 Date: Feb 20 Value: 497.08 Date: Feb 15 Value: 499.73 Date: Feb 10 Value: 496.98 Date: Feb 05 Value: 495.58 Date: Jan 31 Value: 492.21 Date: Jan 25 Value: 480.76 Date: Jan 20 Value: 479.95 Date: Jan 15 Value: 476.24 Date: Jan 10 Value: 471.79 Date: Jan 05 Value: 462.27 Date: Dec 31 Value: 406.05 Date: Dec 25 Value: 420.52 Date: Dec 20 Value: 429.01 Date: Dec 15 Value: 407.92 Date: Dec 10 Value: 394.5 Date: Dec 05 Value: 402.25 Date: Nov 30 Value: 404.71 Date: Nov 25 Value: 416.94 Date: Nov 20 Value: 422.54 Date: Nov 15 Value: 440.63 Date: Nov 10 Value: 450.53 Date: Nov 05 Value: 450.99 Date: Oct 31 Value: 448.68 Date: Oct 25 Value: 440.38 Date: Oct 20 Value: 449.47 Date: Oct 15 Value: 457.34 Date: Oct 10 Value: 461.72 Date: Oct 05 Value: 453.74 Date: Sep 30 Value: 459.37 Date: Sep 25 Value: 468.39 Date: Sep 20 Value: 467.44 Date: Sep 15 Value: 480.12 Date: Sep 10 Value: 483.54 Date: Sep 05 Value: 484.31 Date: Aug 31 Value: 498.81 Date: Aug 25 Value: 512.74 Date: Aug 20 Value: 497.58 Date: Aug 15 Value: 511.23 Date: Aug 10 Value: 499.55 Date: Aug 05 Value: 500.65 Date: Jul 31 Value: 510.43 Date: Jul 25 Value: 516.21 Date: Jul 20 Value: 526.96 Date: Jul 15 Value: 532.38 Date: Jul 10 Value: 532.63 Date: Jul 05 Value: 518.55 Date: Jun 30 Value: 519.98 Date: Jun 25 Value: 529.61 Date: Jun 20 Value: 543.7 Date: Jun 15 Value: 550.27 Date: Jun 10 Value: 559.83 Date: Jun 05 Value: 571.96 Date: May 31 Value: 581.05 Date: May 25 Value: 560.57 Date: May 20 Value: 520.36 Date: May 15 Value: 485.68 Date: May 10 Value: 482.98 Date: May 05 Value: 478.1 Date: Apr 30 Value: 476.37 Date: Apr 25 Value: 492.42 Date: Apr 20 Value: 505.44 Date: Apr 15 Value: 517.44 Date: Apr 10 Value: 511.82 Date: Apr 05 Value: 493.33 Date: Mar 31 Value: 467.61 Date: Mar 25 Value: 485.1 Date: Mar 20 Value: 497.81 Date: Mar 15 Value: 505.42 Date: Mar 10 Value: 513.38 Date: Mar 05 Value: 528.72 Date: Feb 28 Value: 507.76 Date: Feb 25 Value: 516.33 Date: Feb 20 Value: 528.19 Date: Feb 15 Value: 523.04 Date: Feb 10 Value: 500.25 Date: Feb 05 Value: 462.17 Date: Jan 31 Value: 440.31 Date: Jan 25 Value: 435.36 Date: Jan 20 Value: 421.67 Date: Jan 15 Value: 418.54 Date: Jan 10 Value: 395.84 Date: Jan 05 Value: 402.04 Date: Dec 31 Value: 400.06 Date: Dec 25 Value: 399.48 Date: Dec 20 Value: 388.35 Date: Dec 15 Value: 387.8 Date: Dec 10 Value: 358.58 Date: Dec 05 Value: 338.27 Date: Nov 30 Value: 319.66 Date: Nov 25 Value: 307.23 Date: Nov 20 Value: 305.14 Date: Nov 15 Value: 311.51 Date: Nov 10 Value: 301.91 Date: Nov 05 Value: 289.29 Date: Oct 31 Value: 295.26 Date: Oct 25 Value: 301.31 Date: Oct 20 Value: 307.88 Date: Oct 15 Value: 317.67 Date: Oct 10 Value: 324.13 Date: Oct 05 Value: 334.49 Date: Sep 30 Value: 342.59 Date: Sep 25 Value: 347.66 Date: Sep 20 Value: 350.93 Date: Sep 15 Value: 340.42 Date: Sep 10 Value: 352.03 Date: Sep 05 Value: 362 Date: Aug 31 Value: 375.01 Date: Aug 25 Value: 384.5 Date: Aug 20 Value: 382.91 Date: Aug 15 Value: 391.85 Date: Aug 10 Value: 402.48 Date: Aug 05 Value: 407.3 Date: Jul 31 Value: 377.86 Date: Jul 25 Value: 387.89 Date: Jul 20 Value: 389.69 Date: Jul 15 Value: 384.28 Date: Jul 10 Value: 384.01 Date: Jul 05 Value: 390.52 Date: Jun 30 Value: 402.2 Date: Jun 25 Value: 408.83 Date: Jun 20 Value: 400.97 Date: Jun 15 Value: 410.3 Date: Jun 10 Value: 409.3 Date: Jun 05 Value: 400.8 Date: May 31 Value: 401.02 Date: May 25 Value: 396.96 Date: May 20 Value: 414.1 Date: May 15 Value: 459.69 Date: May 10 Value: 431.21 Date: May 05 Value: 436.01 Date: Apr 30 Value: 437.94 Date: Apr 25 Value: 456.03 Date: Apr 20 Value: 447.45 Date: Apr 15 Value: 461.67 Date: Apr 10 Value: 466.59 Date: Apr 05 Value: 457.49 Date: Mar 31 Value: 451.67 Date: Mar 25 Value: 446.25 Date: Mar 20 Value: 455.97 Date: Mar 15 Value: 460.82 Date: Mar 10 Value: 466.38 Date: Mar 05 Value: 466.52 Date: Feb 28 Value: 447.62 Date: Feb 25 Value: 456.96 Date: Feb 20 Value: 454.03 Date: Feb 15 Value: 449.52 Date: Feb 10 Value: 458.4 Date: Feb 05 Value: 472.14 Date: Jan 31 Value: 487.1 Date: Jan 25 Value: 484.25 Date: Jan 20 Value: 504.24 Date: Jan 15 Value: 507.9 Date: Jan 10 Value: 514.04 Date: Jan 05 Value: 501.81 Date: Dec 31 Value: 460.05 Date: Dec 25 Value: 454.12 Date: Dec 20 Value: 451.89 Date: Dec 15 Value: 445.35 Date: Dec 10 Value: 436.94 Date: Dec 05 Value: 434.9 Date: Nov 30 Value: 436.84 Date: Nov 25 Value: 433.29 Date: Nov 20 Value: 434.49 Date: Nov 15 Value: 435.09 Date: Nov 10 Value: 433.28 Date: Nov 05 Value: 432.29 Date: Oct 31 Value: 435.18 Date: Oct 25 Value: 433.66 Date: Oct 20 Value: 437.4 Date: Oct 15 Value: 443.81 Date: Oct 10 Value: 445.69 Date: Oct 05 Value: 444.33 Date: Sep 30 Value: 441.98 Date: Sep 25 Value: 442.5 Date: Sep 20 Value: 447.44 Date: Sep 15 Value: 442.73 Date: Sep 10 Value: 444.69 Date: Sep 05 Value: 443.53 Date: Aug 31 Value: 449.69 Date: Aug 25 Value: 453.46 Date: Aug 20 Value: 454.56 Date: Aug 15 Value: 459.13 Date: Aug 10 Value: 463.6 Date: Aug 05 Value: 464.68 Date: Jul 31 Value: 464.33 Date: Jul 25 Value: 465.9 Date: Jul 20 Value: 469.27 Date: Jul 15 Value: 469.59 Date: Jul 10 Value: 470.58 Date: Jul 05 Value: 473.61 Date: Jun 30 Value: 478.35 Date: Jun 25 Value: 479.14 Date: Jun 20 Value: 477.67 Date: Jun 15 Value: 485.28 Date: Jun 10 Value: 489.21 Date: Jun 05 Value: 492.2 Date: May 31 Value: 496.98 Date: May 25 Value: 498.38 Date: May 20 Value: 496.15 Date: May 15 Value: 501.46 Date: May 10 Value: 502.37 Date: May 05 Value: 504.29 Date: Apr 30 Value: 504.91 Date: Apr 25 Value: 513.51 Date: Apr 20 Value: 513.27 Date: Apr 15 Value: 518.28 Date: Apr 10 Value: 523.38 Date: Apr 05 Value: 517.46 Date: Mar 31 Value: 512.06 Date: Mar 25 Value: 516.53 Date: Mar 20 Value: 519.49 Date: Mar 15 Value: 514.89 Date: Mar 10 Value: 505.72 Date: Mar 05 Value: 500.49 Date: Feb 28 Value: 493.16 Date: Feb 25 Value: 495.22 Date: Feb 20 Value: 497.08 Date: Feb 15 Value: 499.73 Date: Feb 10 Value: 496.98 Date: Feb 05 Value: 495.58 Date: Jan 31 Value: 492.21 Date: Jan 25 Value: 480.76 Date: Jan 20 Value: 479.95 Date: Jan 15 Value: 476.24 Date: Jan 10 Value: 471.79 Date: Jan 05 Value: 462.27
Date: Dec 31 Value: 31.67 Date: Dec 25 Value: 31.83 Date: Dec 20 Value: 31.31 Date: Dec 15 Value: 31.01 Date: Dec 10 Value: 30.71 Date: Dec 05 Value: 30.82 Date: Nov 30 Value: 30.93 Date: Nov 25 Value: 30.69 Date: Nov 20 Value: 30.53 Date: Nov 15 Value: 30.08 Date: Nov 10 Value: 29.49 Date: Nov 05 Value: 29.26 Date: Oct 31 Value: 29.16 Date: Oct 25 Value: 29.2 Date: Oct 20 Value: 29.18 Date: Oct 15 Value: 29.17 Date: Oct 10 Value: 28.99 Date: Oct 05 Value: 29.69 Date: Sep 30 Value: 29.29 Date: Sep 25 Value: 29.5 Date: Sep 20 Value: 28.99 Date: Sep 15 Value: 29.45 Date: Sep 10 Value: 29.27 Date: Sep 05 Value: 29 Date: Aug 31 Value: 28.28 Date: Aug 25 Value: 27.56 Date: Aug 20 Value: 28.76 Date: Aug 15 Value: 28.81 Date: Aug 10 Value: 28.18 Date: Aug 05 Value: 27.91 Date: Jul 31 Value: 28.39 Date: Jul 25 Value: 28.48 Date: Jul 20 Value: 29.2 Date: Jul 15 Value: 29.16 Date: Jul 10 Value: 27.76 Date: Jul 05 Value: 29.53 Date: Jun 30 Value: 28.79 Date: Jun 25 Value: 29.19 Date: Jun 20 Value: 28.5 Date: Jun 15 Value: 28.85 Date: Jun 10 Value: 29.68 Date: Jun 05 Value: 29.34 Date: May 31 Value: 27.83 Date: May 25 Value: 27.76 Date: May 20 Value: 28.98 Date: May 15 Value: 30.54 Date: May 10 Value: 29.73 Date: May 05 Value: 29.8 Date: Apr 30 Value: 30.87 Date: Apr 25 Value: 31.09 Date: Apr 20 Value: 30.42 Date: Apr 15 Value: 30.48 Date: Apr 10 Value: 29.49 Date: Apr 05 Value: 30.27 Date: Mar 31 Value: 30.64 Date: Mar 25 Value: 30.98 Date: Mar 20 Value: 30.24 Date: Mar 15 Value: 30.39 Date: Mar 10 Value: 31.47 Date: Mar 05 Value: 29.81 Date: Feb 28 Value: 29.66 Date: Feb 25 Value: 29.36 Date: Feb 20 Value: 30.28 Date: Feb 15 Value: 32.38 Date: Feb 10 Value: 29.36 Date: Feb 05 Value: 30.84 Date: Jan 31 Value: 30.58 Date: Jan 25 Value: 30.36 Date: Jan 20 Value: 30.22 Date: Jan 15 Value: 30.46 Date: Jan 10 Value: 31.12 Date: Jan 05 Value: 31.5 Date: Dec 31 Value: 30.26 Date: Dec 25 Value: 31.1 Date: Dec 20 Value: 30.49 Date: Dec 15 Value: 29.97 Date: Dec 10 Value: 30.28 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 31.05 Date: Nov 25 Value: 31.36 Date: Nov 20 Value: 31.49 Date: Nov 15 Value: 31.06 Date: Nov 10 Value: 31.1 Date: Nov 05 Value: 32.67 Date: Oct 31 Value: 32.26 Date: Oct 25 Value: 31.56 Date: Oct 20 Value: 31.13 Date: Oct 15 Value: 31.24 Date: Oct 10 Value: 30.49 Date: Oct 05 Value: 31.3 Date: Sep 30 Value: 30.1 Date: Sep 25 Value: 29.94 Date: Sep 20 Value: 30.46 Date: Sep 15 Value: 31.26 Date: Sep 10 Value: 30.8 Date: Sep 05 Value: 31.25 Date: Aug 31 Value: 29.58 Date: Aug 25 Value: 29.16 Date: Aug 20 Value: 29.47 Date: Aug 15 Value: 29.91 Date: Aug 10 Value: 29.58 Date: Aug 05 Value: 29.81 Date: Jul 31 Value: 29.72 Date: Jul 25 Value: 29.23 Date: Jul 20 Value: 29.21 Date: Jul 15 Value: 28.93 Date: Jul 10 Value: 29.57 Date: Jul 05 Value: 30.56 Date: Jun 30 Value: 29.67 Date: Jun 25 Value: 29.63 Date: Jun 20 Value: 30.47 Date: Jun 15 Value: 30.3 Date: Jun 10 Value: 29.93 Date: Jun 05 Value: 29.8 Date: May 31 Value: 29.18 Date: May 25 Value: 30.34 Date: May 20 Value: 30.18 Date: May 15 Value: 30.07 Date: May 10 Value: 29.57 Date: May 05 Value: 29.84 Date: Apr 30 Value: 30.95 Date: Apr 25 Value: 30.04 Date: Apr 20 Value: 30.24 Date: Apr 15 Value: 30.53 Date: Apr 10 Value: 29.26 Date: Apr 05 Value: 29.59 Date: Mar 31 Value: 30.05 Date: Mar 25 Value: 31.18 Date: Mar 20 Value: 31.45 Date: Mar 15 Value: 30.91 Date: Mar 10 Value: 30.23 Date: Mar 05 Value: 29.51 Date: Feb 28 Value: 29.87 Date: Feb 25 Value: 30.14 Date: Feb 20 Value: 30.42 Date: Feb 15 Value: 29.52 Date: Feb 10 Value: 29.77 Date: Feb 05 Value: 28.58 Date: Jan 31 Value: 30.52 Date: Jan 25 Value: 30.78 Date: Jan 20 Value: 29.56 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.01 Date: Jan 05 Value: 31.13 Date: Dec 31 Value: 30.36 Date: Dec 25 Value: 30.43 Date: Dec 20 Value: 30.22 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.46 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 30.36 Date: Nov 25 Value: 30.26 Date: Nov 20 Value: 30.12 Date: Nov 15 Value: 30.06 Date: Nov 10 Value: 29.96 Date: Nov 05 Value: 29.99 Date: Oct 31 Value: 29.98 Date: Oct 25 Value: 29.51 Date: Oct 20 Value: 29.55 Date: Oct 15 Value: 29.67 Date: Oct 10 Value: 29.4 Date: Oct 05 Value: 29.05 Date: Sep 30 Value: 29.35 Date: Sep 25 Value: 29.18 Date: Sep 20 Value: 28.89 Date: Sep 15 Value: 28.98 Date: Sep 10 Value: 28.97 Date: Sep 05 Value: 28.89 Date: Aug 31 Value: 28.62 Date: Aug 25 Value: 28.32 Date: Aug 20 Value: 28.7 Date: Aug 15 Value: 28.36 Date: Aug 10 Value: 28.24 Date: Aug 05 Value: 28.19 Date: Jul 31 Value: 28.27 Date: Jul 25 Value: 28.03 Date: Jul 20 Value: 28.51 Date: Jul 15 Value: 28.28 Date: Jul 10 Value: 28.23 Date: Jul 05 Value: 28.23 Date: Jun 30 Value: 28.54 Date: Jun 25 Value: 28.62 Date: Jun 20 Value: 28.7 Date: Jun 15 Value: 28.77 Date: Jun 10 Value: 28.74 Date: Jun 05 Value: 29.06 Date: May 31 Value: 28.76 Date: May 25 Value: 29.06 Date: May 20 Value: 28.87 Date: May 15 Value: 29.1 Date: May 10 Value: 29 Date: May 05 Value: 29.1 Date: Apr 30 Value: 29.72 Date: Apr 25 Value: 29.93 Date: Apr 20 Value: 29.82 Date: Apr 15 Value: 29.77 Date: Apr 10 Value: 29.66 Date: Apr 05 Value: 29.79 Date: Mar 31 Value: 29.83 Date: Mar 25 Value: 30.01 Date: Mar 20 Value: 29.38 Date: Mar 15 Value: 29.72 Date: Mar 10 Value: 29.88 Date: Mar 05 Value: 29.76 Date: Feb 28 Value: 30.08 Date: Feb 25 Value: 29.96 Date: Feb 20 Value: 30.24 Date: Feb 15 Value: 29.89 Date: Feb 10 Value: 30.08 Date: Feb 05 Value: 30 Date: Jan 31 Value: 30.1 Date: Jan 25 Value: 30.26 Date: Jan 20 Value: 30.35 Date: Jan 15 Value: 30.01 Date: Jan 10 Value: 30.04 Date: Jan 05 Value: 30.65 Date: Dec 31 Value: 31.67 Date: Dec 25 Value: 31.83 Date: Dec 20 Value: 31.31 Date: Dec 15 Value: 31.01 Date: Dec 10 Value: 30.71 Date: Dec 05 Value: 30.82 Date: Nov 30 Value: 30.93 Date: Nov 25 Value: 30.69 Date: Nov 20 Value: 30.53 Date: Nov 15 Value: 30.08 Date: Nov 10 Value: 29.49 Date: Nov 05 Value: 29.26 Date: Oct 31 Value: 29.16 Date: Oct 25 Value: 29.2 Date: Oct 20 Value: 29.18 Date: Oct 15 Value: 29.17 Date: Oct 10 Value: 28.99 Date: Oct 05 Value: 29.69 Date: Sep 30 Value: 29.29 Date: Sep 25 Value: 29.5 Date: Sep 20 Value: 28.99 Date: Sep 15 Value: 29.45 Date: Sep 10 Value: 29.27 Date: Sep 05 Value: 29 Date: Aug 31 Value: 28.28 Date: Aug 25 Value: 27.56 Date: Aug 20 Value: 28.76 Date: Aug 15 Value: 28.81 Date: Aug 10 Value: 28.18 Date: Aug 05 Value: 27.91 Date: Jul 31 Value: 28.39 Date: Jul 25 Value: 28.48 Date: Jul 20 Value: 29.2 Date: Jul 15 Value: 29.16 Date: Jul 10 Value: 27.76 Date: Jul 05 Value: 29.53 Date: Jun 30 Value: 28.79 Date: Jun 25 Value: 29.19 Date: Jun 20 Value: 28.5 Date: Jun 15 Value: 28.85 Date: Jun 10 Value: 29.68 Date: Jun 05 Value: 29.34 Date: May 31 Value: 27.83 Date: May 25 Value: 27.76 Date: May 20 Value: 28.98 Date: May 15 Value: 30.54 Date: May 10 Value: 29.73 Date: May 05 Value: 29.8 Date: Apr 30 Value: 30.87 Date: Apr 25 Value: 31.09 Date: Apr 20 Value: 30.42 Date: Apr 15 Value: 30.48 Date: Apr 10 Value: 29.49 Date: Apr 05 Value: 30.27 Date: Mar 31 Value: 30.64 Date: Mar 25 Value: 30.98 Date: Mar 20 Value: 30.24 Date: Mar 15 Value: 30.39 Date: Mar 10 Value: 31.47 Date: Mar 05 Value: 29.81 Date: Feb 28 Value: 29.66 Date: Feb 25 Value: 29.36 Date: Feb 20 Value: 30.28 Date: Feb 15 Value: 32.38 Date: Feb 10 Value: 29.36 Date: Feb 05 Value: 30.84 Date: Jan 31 Value: 30.58 Date: Jan 25 Value: 30.36 Date: Jan 20 Value: 30.22 Date: Jan 15 Value: 30.46 Date: Jan 10 Value: 31.12 Date: Jan 05 Value: 31.5 Date: Dec 31 Value: 30.26 Date: Dec 25 Value: 31.1 Date: Dec 20 Value: 30.49 Date: Dec 15 Value: 29.97 Date: Dec 10 Value: 30.28 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 31.05 Date: Nov 25 Value: 31.36 Date: Nov 20 Value: 31.49 Date: Nov 15 Value: 31.06 Date: Nov 10 Value: 31.1 Date: Nov 05 Value: 32.67 Date: Oct 31 Value: 32.26 Date: Oct 25 Value: 31.56 Date: Oct 20 Value: 31.13 Date: Oct 15 Value: 31.24 Date: Oct 10 Value: 30.49 Date: Oct 05 Value: 31.3 Date: Sep 30 Value: 30.1 Date: Sep 25 Value: 29.94 Date: Sep 20 Value: 30.46 Date: Sep 15 Value: 31.26 Date: Sep 10 Value: 30.8 Date: Sep 05 Value: 31.25 Date: Aug 31 Value: 29.58 Date: Aug 25 Value: 29.16 Date: Aug 20 Value: 29.47 Date: Aug 15 Value: 29.91 Date: Aug 10 Value: 29.58 Date: Aug 05 Value: 29.81 Date: Jul 31 Value: 29.72 Date: Jul 25 Value: 29.23 Date: Jul 20 Value: 29.21 Date: Jul 15 Value: 28.93 Date: Jul 10 Value: 29.57 Date: Jul 05 Value: 30.56 Date: Jun 30 Value: 29.67 Date: Jun 25 Value: 29.63 Date: Jun 20 Value: 30.47 Date: Jun 15 Value: 30.3 Date: Jun 10 Value: 29.93 Date: Jun 05 Value: 29.8 Date: May 31 Value: 29.18 Date: May 25 Value: 30.34 Date: May 20 Value: 30.18 Date: May 15 Value: 30.07 Date: May 10 Value: 29.57 Date: May 05 Value: 29.84 Date: Apr 30 Value: 30.95 Date: Apr 25 Value: 30.04 Date: Apr 20 Value: 30.24 Date: Apr 15 Value: 30.53 Date: Apr 10 Value: 29.26 Date: Apr 05 Value: 29.59 Date: Mar 31 Value: 30.05 Date: Mar 25 Value: 31.18 Date: Mar 20 Value: 31.45 Date: Mar 15 Value: 30.91 Date: Mar 10 Value: 30.23 Date: Mar 05 Value: 29.51 Date: Feb 28 Value: 29.87 Date: Feb 25 Value: 30.14 Date: Feb 20 Value: 30.42 Date: Feb 15 Value: 29.52 Date: Feb 10 Value: 29.77 Date: Feb 05 Value: 28.58 Date: Jan 31 Value: 30.52 Date: Jan 25 Value: 30.78 Date: Jan 20 Value: 29.56 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.01 Date: Jan 05 Value: 31.13 Date: Dec 31 Value: 30.36 Date: Dec 25 Value: 30.43 Date: Dec 20 Value: 30.22 Date: Dec 15 Value: 30.42 Date: Dec 10 Value: 30.46 Date: Dec 05 Value: 30.51 Date: Nov 30 Value: 30.36 Date: Nov 25 Value: 30.26 Date: Nov 20 Value: 30.12 Date: Nov 15 Value: 30.06 Date: Nov 10 Value: 29.96 Date: Nov 05 Value: 29.99 Date: Oct 31 Value: 29.98 Date: Oct 25 Value: 29.51 Date: Oct 20 Value: 29.55 Date: Oct 15 Value: 29.67 Date: Oct 10 Value: 29.4 Date: Oct 05 Value: 29.05 Date: Sep 30 Value: 29.35 Date: Sep 25 Value: 29.18 Date: Sep 20 Value: 28.89 Date: Sep 15 Value: 28.98 Date: Sep 10 Value: 28.97 Date: Sep 05 Value: 28.89 Date: Aug 31 Value: 28.62 Date: Aug 25 Value: 28.32 Date: Aug 20 Value: 28.7 Date: Aug 15 Value: 28.36 Date: Aug 10 Value: 28.24 Date: Aug 05 Value: 28.19 Date: Jul 31 Value: 28.27 Date: Jul 25 Value: 28.03 Date: Jul 20 Value: 28.51 Date: Jul 15 Value: 28.28 Date: Jul 10 Value: 28.23 Date: Jul 05 Value: 28.23 Date: Jun 30 Value: 28.54 Date: Jun 25 Value: 28.62 Date: Jun 20 Value: 28.7 Date: Jun 15 Value: 28.77 Date: Jun 10 Value: 28.74 Date: Jun 05 Value: 29.06 Date: May 31 Value: 28.76 Date: May 25 Value: 29.06 Date: May 20 Value: 28.87 Date: May 15 Value: 29.1 Date: May 10 Value: 29 Date: May 05 Value: 29.1 Date: Apr 30 Value: 29.72 Date: Apr 25 Value: 29.93 Date: Apr 20 Value: 29.82 Date: Apr 15 Value: 29.77 Date: Apr 10 Value: 29.66 Date: Apr 05 Value: 29.79 Date: Mar 31 Value: 29.83 Date: Mar 25 Value: 30.01 Date: Mar 20 Value: 29.38 Date: Mar 15 Value: 29.72 Date: Mar 10 Value: 29.88 Date: Mar 05 Value: 29.76 Date: Feb 28 Value: 30.08 Date: Feb 25 Value: 29.96 Date: Feb 20 Value: 30.24 Date: Feb 15 Value: 29.89 Date: Feb 10 Value: 30.08 Date: Feb 05 Value: 30 Date: Jan 31 Value: 30.1 Date: Jan 25 Value: 30.26 Date: Jan 20 Value: 30.35 Date: Jan 15 Value: 30.01 Date: Jan 10 Value: 30.04 Date: Jan 05 Value: 30.65
Date: Dec 31 Value: 24.69 Date: Dec 25 Value: 23.81 Date: Dec 20 Value: 24.88 Date: Dec 15 Value: 25.23 Date: Dec 10 Value: 25.92 Date: Dec 05 Value: 25.07 Date: Nov 30 Value: 23.87 Date: Nov 25 Value: 26.09 Date: Nov 20 Value: 23.84 Date: Nov 15 Value: 22.99 Date: Nov 10 Value: 23.69 Date: Nov 05 Value: 23.96 Date: Oct 31 Value: 23.87 Date: Oct 25 Value: 24.45 Date: Oct 20 Value: 24.41 Date: Oct 15 Value: 24.49 Date: Oct 10 Value: 23.86 Date: Oct 05 Value: 24.13 Date: Sep 30 Value: 24.81 Date: Sep 25 Value: 23.82 Date: Sep 20 Value: 23.2 Date: Sep 15 Value: 23.97 Date: Sep 10 Value: 24.41 Date: Sep 05 Value: 23.81 Date: Aug 31 Value: 23.58 Date: Aug 25 Value: 23.68 Date: Aug 20 Value: 24.46 Date: Aug 15 Value: 23.55 Date: Aug 10 Value: 22.11 Date: Aug 05 Value: 24.13 Date: Jul 31 Value: 22.99 Date: Jul 25 Value: 24.69 Date: Jul 20 Value: 23.04 Date: Jul 15 Value: 24.58 Date: Jul 10 Value: 24.3 Date: Jul 05 Value: 24.76 Date: Jun 30 Value: 24 Date: Jun 25 Value: 23.74 Date: Jun 20 Value: 22.65 Date: Jun 15 Value: 24.06 Date: Jun 10 Value: 24.49 Date: Jun 05 Value: 23.77 Date: May 31 Value: 21.76 Date: May 25 Value: 20.57 Date: May 20 Value: 24.28 Date: May 15 Value: 26.07 Date: May 10 Value: 25.41 Date: May 05 Value: 25.4 Date: Apr 30 Value: 22.73 Date: Apr 25 Value: 24.63 Date: Apr 20 Value: 22.37 Date: Apr 15 Value: 24.6 Date: Apr 10 Value: 24.47 Date: Apr 05 Value: 24.43 Date: Mar 31 Value: 25.14 Date: Mar 25 Value: 25.3 Date: Mar 20 Value: 22.44 Date: Mar 15 Value: 24.7 Date: Mar 10 Value: 24.99 Date: Mar 05 Value: 23.58 Date: Feb 28 Value: 23.93 Date: Feb 25 Value: 24.33 Date: Feb 20 Value: 24.93 Date: Feb 15 Value: 23.77 Date: Feb 10 Value: 23.36 Date: Feb 05 Value: 24.07 Date: Jan 31 Value: 23.58 Date: Jan 25 Value: 23.18 Date: Jan 20 Value: 23.51 Date: Jan 15 Value: 23.85 Date: Jan 10 Value: 23.64 Date: Jan 05 Value: 24.29 Date: Dec 31 Value: 22.79 Date: Dec 25 Value: 22.68 Date: Dec 20 Value: 24.78 Date: Dec 15 Value: 23.62 Date: Dec 10 Value: 24.7 Date: Dec 05 Value: 21.97 Date: Nov 30 Value: 23.9 Date: Nov 25 Value: 24.36 Date: Nov 20 Value: 21.06 Date: Nov 15 Value: 20.88 Date: Nov 10 Value: 17.5 Date: Nov 05 Value: 24.36 Date: Oct 31 Value: 26.24 Date: Oct 25 Value: 25.67 Date: Oct 20 Value: 24.31 Date: Oct 15 Value: 25 Date: Oct 10 Value: 22.91 Date: Oct 05 Value: 24.38 Date: Sep 30 Value: 22.05 Date: Sep 25 Value: 24.58 Date: Sep 20 Value: 17.24 Date: Sep 15 Value: 23.53 Date: Sep 10 Value: 21.62 Date: Sep 05 Value: 23.75 Date: Aug 31 Value: 24.87 Date: Aug 25 Value: 22.91 Date: Aug 20 Value: 22.04 Date: Aug 15 Value: 24.74 Date: Aug 10 Value: 22.33 Date: Aug 05 Value: 24.37 Date: Jul 31 Value: 24.39 Date: Jul 25 Value: 18.97 Date: Jul 20 Value: 22.69 Date: Jul 15 Value: 19.23 Date: Jul 10 Value: 19.05 Date: Jul 05 Value: 21.78 Date: Jun 30 Value: 24.43 Date: Jun 25 Value: 23.42 Date: Jun 20 Value: 24.54 Date: Jun 15 Value: 24.3 Date: Jun 10 Value: 24.29 Date: Jun 05 Value: 23.29 Date: May 31 Value: 23.66 Date: May 25 Value: 24.41 Date: May 20 Value: 24.33 Date: May 15 Value: 24.94 Date: May 10 Value: 24.94 Date: May 05 Value: 24.88 Date: Apr 30 Value: 25.2 Date: Apr 25 Value: 23.69 Date: Apr 20 Value: 24.59 Date: Apr 15 Value: 24.53 Date: Apr 10 Value: 23.63 Date: Apr 05 Value: 24.26 Date: Mar 31 Value: 24 Date: Mar 25 Value: 23.49 Date: Mar 20 Value: 24.77 Date: Mar 15 Value: 24.35 Date: Mar 10 Value: 24.48 Date: Mar 05 Value: 23.43 Date: Feb 28 Value: 24.66 Date: Feb 25 Value: 24.28 Date: Feb 20 Value: 24.2 Date: Feb 15 Value: 23.92 Date: Feb 10 Value: 24.77 Date: Feb 05 Value: 23.12 Date: Jan 31 Value: 23.93 Date: Jan 25 Value: 24.51 Date: Jan 20 Value: 23.87 Date: Jan 15 Value: 23.97 Date: Jan 10 Value: 23.71 Date: Jan 05 Value: 23.68 Date: Dec 31 Value: 24.41 Date: Dec 25 Value: 24.47 Date: Dec 20 Value: 24.8 Date: Dec 15 Value: 24.76 Date: Dec 10 Value: 25.24 Date: Dec 05 Value: 24.71 Date: Nov 30 Value: 24.64 Date: Nov 25 Value: 25 Date: Nov 20 Value: 24.71 Date: Nov 15 Value: 24.68 Date: Nov 10 Value: 24.22 Date: Nov 05 Value: 24.62 Date: Oct 31 Value: 25.07 Date: Oct 25 Value: 24.63 Date: Oct 20 Value: 24.34 Date: Oct 15 Value: 24.87 Date: Oct 10 Value: 24.61 Date: Oct 05 Value: 24.46 Date: Sep 30 Value: 24.66 Date: Sep 25 Value: 24.35 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 24.01 Date: Sep 10 Value: 23.64 Date: Sep 05 Value: 24.15 Date: Aug 31 Value: 24.29 Date: Aug 25 Value: 24.11 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.18 Date: Aug 10 Value: 23.71 Date: Aug 05 Value: 23.81 Date: Jul 31 Value: 24.17 Date: Jul 25 Value: 23.79 Date: Jul 20 Value: 24.01 Date: Jul 15 Value: 23.7 Date: Jul 10 Value: 23.59 Date: Jul 05 Value: 23.69 Date: Jun 30 Value: 24.3 Date: Jun 25 Value: 24.33 Date: Jun 20 Value: 24.29 Date: Jun 15 Value: 24.69 Date: Jun 10 Value: 24.62 Date: Jun 05 Value: 24.74 Date: May 31 Value: 23.78 Date: May 25 Value: 24.92 Date: May 20 Value: 24.74 Date: May 15 Value: 25.19 Date: May 10 Value: 25.25 Date: May 05 Value: 25.13 Date: Apr 30 Value: 24.71 Date: Apr 25 Value: 24.83 Date: Apr 20 Value: 24.65 Date: Apr 15 Value: 24.91 Date: Apr 10 Value: 24.8 Date: Apr 05 Value: 24.84 Date: Mar 31 Value: 24.8 Date: Mar 25 Value: 24.96 Date: Mar 20 Value: 24.16 Date: Mar 15 Value: 24.76 Date: Mar 10 Value: 24.92 Date: Mar 05 Value: 24.73 Date: Feb 28 Value: 25.13 Date: Feb 25 Value: 24.72 Date: Feb 20 Value: 24.85 Date: Feb 15 Value: 24.74 Date: Feb 10 Value: 24.99 Date: Feb 05 Value: 24.95 Date: Jan 31 Value: 24.86 Date: Jan 25 Value: 24.91 Date: Jan 20 Value: 24.78 Date: Jan 15 Value: 24.96 Date: Jan 10 Value: 24.55 Date: Jan 05 Value: 24.55 Date: Dec 31 Value: 24.69 Date: Dec 25 Value: 23.81 Date: Dec 20 Value: 24.88 Date: Dec 15 Value: 25.23 Date: Dec 10 Value: 25.92 Date: Dec 05 Value: 25.07 Date: Nov 30 Value: 23.87 Date: Nov 25 Value: 26.09 Date: Nov 20 Value: 23.84 Date: Nov 15 Value: 22.99 Date: Nov 10 Value: 23.69 Date: Nov 05 Value: 23.96 Date: Oct 31 Value: 23.87 Date: Oct 25 Value: 24.45 Date: Oct 20 Value: 24.41 Date: Oct 15 Value: 24.49 Date: Oct 10 Value: 23.86 Date: Oct 05 Value: 24.13 Date: Sep 30 Value: 24.81 Date: Sep 25 Value: 23.82 Date: Sep 20 Value: 23.2 Date: Sep 15 Value: 23.97 Date: Sep 10 Value: 24.41 Date: Sep 05 Value: 23.81 Date: Aug 31 Value: 23.58 Date: Aug 25 Value: 23.68 Date: Aug 20 Value: 24.46 Date: Aug 15 Value: 23.55 Date: Aug 10 Value: 22.11 Date: Aug 05 Value: 24.13 Date: Jul 31 Value: 22.99 Date: Jul 25 Value: 24.69 Date: Jul 20 Value: 23.04 Date: Jul 15 Value: 24.58 Date: Jul 10 Value: 24.3 Date: Jul 05 Value: 24.76 Date: Jun 30 Value: 24 Date: Jun 25 Value: 23.74 Date: Jun 20 Value: 22.65 Date: Jun 15 Value: 24.06 Date: Jun 10 Value: 24.49 Date: Jun 05 Value: 23.77 Date: May 31 Value: 21.76 Date: May 25 Value: 20.57 Date: May 20 Value: 24.28 Date: May 15 Value: 26.07 Date: May 10 Value: 25.41 Date: May 05 Value: 25.4 Date: Apr 30 Value: 22.73 Date: Apr 25 Value: 24.63 Date: Apr 20 Value: 22.37 Date: Apr 15 Value: 24.6 Date: Apr 10 Value: 24.47 Date: Apr 05 Value: 24.43 Date: Mar 31 Value: 25.14 Date: Mar 25 Value: 25.3 Date: Mar 20 Value: 22.44 Date: Mar 15 Value: 24.7 Date: Mar 10 Value: 24.99 Date: Mar 05 Value: 23.58 Date: Feb 28 Value: 23.93 Date: Feb 25 Value: 24.33 Date: Feb 20 Value: 24.93 Date: Feb 15 Value: 23.77 Date: Feb 10 Value: 23.36 Date: Feb 05 Value: 24.07 Date: Jan 31 Value: 23.58 Date: Jan 25 Value: 23.18 Date: Jan 20 Value: 23.51 Date: Jan 15 Value: 23.85 Date: Jan 10 Value: 23.64 Date: Jan 05 Value: 24.29 Date: Dec 31 Value: 22.79 Date: Dec 25 Value: 22.68 Date: Dec 20 Value: 24.78 Date: Dec 15 Value: 23.62 Date: Dec 10 Value: 24.7 Date: Dec 05 Value: 21.97 Date: Nov 30 Value: 23.9 Date: Nov 25 Value: 24.36 Date: Nov 20 Value: 21.06 Date: Nov 15 Value: 20.88 Date: Nov 10 Value: 17.5 Date: Nov 05 Value: 24.36 Date: Oct 31 Value: 26.24 Date: Oct 25 Value: 25.67 Date: Oct 20 Value: 24.31 Date: Oct 15 Value: 25 Date: Oct 10 Value: 22.91 Date: Oct 05 Value: 24.38 Date: Sep 30 Value: 22.05 Date: Sep 25 Value: 24.58 Date: Sep 20 Value: 17.24 Date: Sep 15 Value: 23.53 Date: Sep 10 Value: 21.62 Date: Sep 05 Value: 23.75 Date: Aug 31 Value: 24.87 Date: Aug 25 Value: 22.91 Date: Aug 20 Value: 22.04 Date: Aug 15 Value: 24.74 Date: Aug 10 Value: 22.33 Date: Aug 05 Value: 24.37 Date: Jul 31 Value: 24.39 Date: Jul 25 Value: 18.97 Date: Jul 20 Value: 22.69 Date: Jul 15 Value: 19.23 Date: Jul 10 Value: 19.05 Date: Jul 05 Value: 21.78 Date: Jun 30 Value: 24.43 Date: Jun 25 Value: 23.42 Date: Jun 20 Value: 24.54 Date: Jun 15 Value: 24.3 Date: Jun 10 Value: 24.29 Date: Jun 05 Value: 23.29 Date: May 31 Value: 23.66 Date: May 25 Value: 24.41 Date: May 20 Value: 24.33 Date: May 15 Value: 24.94 Date: May 10 Value: 24.94 Date: May 05 Value: 24.88 Date: Apr 30 Value: 25.2 Date: Apr 25 Value: 23.69 Date: Apr 20 Value: 24.59 Date: Apr 15 Value: 24.53 Date: Apr 10 Value: 23.63 Date: Apr 05 Value: 24.26 Date: Mar 31 Value: 24 Date: Mar 25 Value: 23.49 Date: Mar 20 Value: 24.77 Date: Mar 15 Value: 24.35 Date: Mar 10 Value: 24.48 Date: Mar 05 Value: 23.43 Date: Feb 28 Value: 24.66 Date: Feb 25 Value: 24.28 Date: Feb 20 Value: 24.2 Date: Feb 15 Value: 23.92 Date: Feb 10 Value: 24.77 Date: Feb 05 Value: 23.12 Date: Jan 31 Value: 23.93 Date: Jan 25 Value: 24.51 Date: Jan 20 Value: 23.87 Date: Jan 15 Value: 23.97 Date: Jan 10 Value: 23.71 Date: Jan 05 Value: 23.68 Date: Dec 31 Value: 24.41 Date: Dec 25 Value: 24.47 Date: Dec 20 Value: 24.8 Date: Dec 15 Value: 24.76 Date: Dec 10 Value: 25.24 Date: Dec 05 Value: 24.71 Date: Nov 30 Value: 24.64 Date: Nov 25 Value: 25 Date: Nov 20 Value: 24.71 Date: Nov 15 Value: 24.68 Date: Nov 10 Value: 24.22 Date: Nov 05 Value: 24.62 Date: Oct 31 Value: 25.07 Date: Oct 25 Value: 24.63 Date: Oct 20 Value: 24.34 Date: Oct 15 Value: 24.87 Date: Oct 10 Value: 24.61 Date: Oct 05 Value: 24.46 Date: Sep 30 Value: 24.66 Date: Sep 25 Value: 24.35 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 24.01 Date: Sep 10 Value: 23.64 Date: Sep 05 Value: 24.15 Date: Aug 31 Value: 24.29 Date: Aug 25 Value: 24.11 Date: Aug 20 Value: 23.75 Date: Aug 15 Value: 24.18 Date: Aug 10 Value: 23.71 Date: Aug 05 Value: 23.81 Date: Jul 31 Value: 24.17 Date: Jul 25 Value: 23.79 Date: Jul 20 Value: 24.01 Date: Jul 15 Value: 23.7 Date: Jul 10 Value: 23.59 Date: Jul 05 Value: 23.69 Date: Jun 30 Value: 24.3 Date: Jun 25 Value: 24.33 Date: Jun 20 Value: 24.29 Date: Jun 15 Value: 24.69 Date: Jun 10 Value: 24.62 Date: Jun 05 Value: 24.74 Date: May 31 Value: 23.78 Date: May 25 Value: 24.92 Date: May 20 Value: 24.74 Date: May 15 Value: 25.19 Date: May 10 Value: 25.25 Date: May 05 Value: 25.13 Date: Apr 30 Value: 24.71 Date: Apr 25 Value: 24.83 Date: Apr 20 Value: 24.65 Date: Apr 15 Value: 24.91 Date: Apr 10 Value: 24.8 Date: Apr 05 Value: 24.84 Date: Mar 31 Value: 24.8 Date: Mar 25 Value: 24.96 Date: Mar 20 Value: 24.16 Date: Mar 15 Value: 24.76 Date: Mar 10 Value: 24.92 Date: Mar 05 Value: 24.73 Date: Feb 28 Value: 25.13 Date: Feb 25 Value: 24.72 Date: Feb 20 Value: 24.85 Date: Feb 15 Value: 24.74 Date: Feb 10 Value: 24.99 Date: Feb 05 Value: 24.95 Date: Jan 31 Value: 24.86 Date: Jan 25 Value: 24.91 Date: Jan 20 Value: 24.78 Date: Jan 15 Value: 24.96 Date: Jan 10 Value: 24.55 Date: Jan 05 Value: 24.55

Stay Connected              

FAS on Twitter

Get Email Updates