System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: New Ireland (Papua New Guinea) Palm Oil

New Ireland
New Ireland
(11% of total palm oil production)
Date: Dec 31 Value: 3870.49 Date: Dec 25 Value: 3818.4 Date: Dec 20 Value: 3774.3 Date: Dec 15 Value: 3711.98 Date: Dec 10 Value: 3611.74 Date: Dec 05 Value: 3533.72 Date: Nov 30 Value: 3468.69 Date: Nov 25 Value: 3453.45 Date: Nov 20 Value: 3428.45 Date: Nov 15 Value: 3419.68 Date: Nov 10 Value: 3413.08 Date: Nov 05 Value: 3357.96 Date: Oct 31 Value: 3335.43 Date: Oct 25 Value: 3253.34 Date: Oct 20 Value: 3150.01 Date: Oct 15 Value: 3119.44 Date: Oct 10 Value: 3053.68 Date: Oct 05 Value: 3013.98 Date: Sep 30 Value: 2992.04 Date: Sep 25 Value: 2975.5 Date: Sep 20 Value: 2948.82 Date: Sep 15 Value: 2939.76 Date: Sep 10 Value: 2922.83 Date: Sep 05 Value: 2907.14 Date: Aug 31 Value: 2897.05 Date: Aug 25 Value: 2876.83 Date: Aug 20 Value: 2864.46 Date: Aug 15 Value: 2852.01 Date: Aug 10 Value: 2809.68 Date: Aug 05 Value: 2800.17 Date: Jul 31 Value: 2792.24 Date: Jul 25 Value: 2776.65 Date: Jul 20 Value: 2755.97 Date: Jul 15 Value: 2725.3 Date: Jul 10 Value: 2681.3 Date: Jul 05 Value: 2631.76 Date: Jun 30 Value: 2601.1 Date: Jun 25 Value: 2583.04 Date: Jun 20 Value: 2556.61 Date: Jun 15 Value: 2528.82 Date: Jun 10 Value: 2460.9 Date: Jun 05 Value: 2447.46 Date: May 31 Value: 2414.58 Date: May 25 Value: 2350.28 Date: May 20 Value: 2170.89 Date: May 15 Value: 2051.26 Date: May 10 Value: 2002.63 Date: May 05 Value: 1982.85 Date: Apr 30 Value: 1908.19 Date: Apr 25 Value: 1877.27 Date: Apr 20 Value: 1837.15 Date: Apr 15 Value: 1804.34 Date: Apr 10 Value: 1683.09 Date: Apr 05 Value: 1552.35 Date: Mar 31 Value: 1509.32 Date: Mar 25 Value: 1380.24 Date: Mar 20 Value: 1352.26 Date: Mar 15 Value: 1222.45 Date: Mar 10 Value: 1128.63 Date: Mar 05 Value: 1023.27 Date: Feb 28 Value: 810.97 Date: Feb 25 Value: 763.46 Date: Feb 20 Value: 612.16 Date: Feb 15 Value: 532.42 Date: Feb 10 Value: 388.13 Date: Feb 05 Value: 306.13 Date: Jan 31 Value: 241.53 Date: Jan 25 Value: 181.99 Date: Jan 20 Value: 155.08 Date: Jan 15 Value: 118.23 Date: Jan 10 Value: 94.77 Date: Jan 05 Value: 65.14 Date: Dec 31 Value: 2373.04 Date: Dec 25 Value: 2326.05 Date: Dec 20 Value: 2291.78 Date: Dec 15 Value: 2256.77 Date: Dec 10 Value: 2202.51 Date: Dec 05 Value: 2166.66 Date: Nov 30 Value: 2079.17 Date: Nov 25 Value: 2071.87 Date: Nov 20 Value: 2068.05 Date: Nov 15 Value: 2063.67 Date: Nov 10 Value: 2032.47 Date: Nov 05 Value: 1988.57 Date: Oct 31 Value: 1961.81 Date: Oct 25 Value: 1939.82 Date: Oct 20 Value: 1928.44 Date: Oct 15 Value: 1907.08 Date: Oct 10 Value: 1892.14 Date: Oct 05 Value: 1882.47 Date: Sep 30 Value: 1872.28 Date: Sep 25 Value: 1864.56 Date: Sep 20 Value: 1860.32 Date: Sep 15 Value: 1850.14 Date: Sep 10 Value: 1845.63 Date: Sep 05 Value: 1838.18 Date: Aug 31 Value: 1831.5 Date: Aug 25 Value: 1822.19 Date: Aug 20 Value: 1813.65 Date: Aug 15 Value: 1808.38 Date: Aug 10 Value: 1801.24 Date: Aug 05 Value: 1790.81 Date: Jul 31 Value: 1779.49 Date: Jul 25 Value: 1772.14 Date: Jul 20 Value: 1765.47 Date: Jul 15 Value: 1756.61 Date: Jul 10 Value: 1736 Date: Jul 05 Value: 1731.59 Date: Jun 30 Value: 1721.95 Date: Jun 25 Value: 1710.84 Date: Jun 20 Value: 1690.23 Date: Jun 15 Value: 1678.01 Date: Jun 10 Value: 1666.17 Date: Jun 05 Value: 1652.95 Date: May 31 Value: 1645.51 Date: May 25 Value: 1635.02 Date: May 20 Value: 1628.19 Date: May 15 Value: 1621.07 Date: May 10 Value: 1615.74 Date: May 05 Value: 1606.93 Date: Apr 30 Value: 1575.66 Date: Apr 25 Value: 1561.97 Date: Apr 20 Value: 1543.6 Date: Apr 15 Value: 1533.09 Date: Apr 10 Value: 1521.24 Date: Apr 05 Value: 1433.13 Date: Mar 31 Value: 1300.71 Date: Mar 25 Value: 1236.97 Date: Mar 20 Value: 1193.81 Date: Mar 15 Value: 1169.09 Date: Mar 10 Value: 1126.01 Date: Mar 05 Value: 1036.1 Date: Feb 28 Value: 897.08 Date: Feb 25 Value: 796.67 Date: Feb 20 Value: 593.94 Date: Feb 15 Value: 552.31 Date: Feb 10 Value: 445.44 Date: Feb 05 Value: 392.04 Date: Jan 31 Value: 355.45 Date: Jan 25 Value: 234.24 Date: Jan 20 Value: 200 Date: Jan 15 Value: 147.5 Date: Jan 10 Value: 126.61 Date: Jan 05 Value: 79.95 Date: Dec 31 Value: 3602.67 Date: Dec 25 Value: 3522.73 Date: Dec 20 Value: 3464.63 Date: Dec 15 Value: 3396.1 Date: Dec 10 Value: 3334.71 Date: Dec 05 Value: 3268.42 Date: Nov 30 Value: 3216.06 Date: Nov 25 Value: 3176.38 Date: Nov 20 Value: 3142.63 Date: Nov 15 Value: 3107.84 Date: Nov 10 Value: 3078.66 Date: Nov 05 Value: 3045.71 Date: Oct 31 Value: 3015.47 Date: Oct 25 Value: 2953.83 Date: Oct 20 Value: 2909.17 Date: Oct 15 Value: 2867.61 Date: Oct 10 Value: 2826.26 Date: Oct 05 Value: 2789.63 Date: Sep 30 Value: 2751.62 Date: Sep 25 Value: 2728.66 Date: Sep 20 Value: 2714.35 Date: Sep 15 Value: 2700.78 Date: Sep 10 Value: 2688.29 Date: Sep 05 Value: 2673.15 Date: Aug 31 Value: 2660.12 Date: Aug 25 Value: 2638.53 Date: Aug 20 Value: 2618.4 Date: Aug 15 Value: 2601.41 Date: Aug 10 Value: 2582.74 Date: Aug 05 Value: 2566.04 Date: Jul 31 Value: 2544.29 Date: Jul 25 Value: 2514.52 Date: Jul 20 Value: 2491.07 Date: Jul 15 Value: 2463.62 Date: Jul 10 Value: 2436.05 Date: Jul 05 Value: 2412.21 Date: Jun 30 Value: 2384.19 Date: Jun 25 Value: 2353.52 Date: Jun 20 Value: 2322.53 Date: Jun 15 Value: 2291.99 Date: Jun 10 Value: 2259.76 Date: Jun 05 Value: 2230.73 Date: May 31 Value: 2197.25 Date: May 25 Value: 2135.32 Date: May 20 Value: 2091.29 Date: May 15 Value: 2044.51 Date: May 10 Value: 1986.92 Date: May 05 Value: 1927.05 Date: Apr 30 Value: 1868.82 Date: Apr 25 Value: 1819.06 Date: Apr 20 Value: 1767.7 Date: Apr 15 Value: 1707.78 Date: Apr 10 Value: 1640.22 Date: Apr 05 Value: 1560.86 Date: Mar 31 Value: 1496.19 Date: Mar 25 Value: 1381.7 Date: Mar 20 Value: 1304.89 Date: Mar 15 Value: 1212.44 Date: Mar 10 Value: 1113.35 Date: Mar 05 Value: 1005.55 Date: Feb 28 Value: 908.68 Date: Feb 25 Value: 856.57 Date: Feb 20 Value: 738.04 Date: Feb 15 Value: 636.97 Date: Feb 10 Value: 536.23 Date: Feb 05 Value: 452.06 Date: Jan 31 Value: 367.5 Date: Jan 25 Value: 279.51 Date: Jan 20 Value: 217.85 Date: Jan 15 Value: 165.36 Date: Jan 10 Value: 115.83 Date: Jan 05 Value: 62.38 Date: Dec 31 Value: 3870.49 Date: Dec 25 Value: 3818.4 Date: Dec 20 Value: 3774.3 Date: Dec 15 Value: 3711.98 Date: Dec 10 Value: 3611.74 Date: Dec 05 Value: 3533.72 Date: Nov 30 Value: 3468.69 Date: Nov 25 Value: 3453.45 Date: Nov 20 Value: 3428.45 Date: Nov 15 Value: 3419.68 Date: Nov 10 Value: 3413.08 Date: Nov 05 Value: 3357.96 Date: Oct 31 Value: 3335.43 Date: Oct 25 Value: 3253.34 Date: Oct 20 Value: 3150.01 Date: Oct 15 Value: 3119.44 Date: Oct 10 Value: 3053.68 Date: Oct 05 Value: 3013.98 Date: Sep 30 Value: 2992.04 Date: Sep 25 Value: 2975.5 Date: Sep 20 Value: 2948.82 Date: Sep 15 Value: 2939.76 Date: Sep 10 Value: 2922.83 Date: Sep 05 Value: 2907.14 Date: Aug 31 Value: 2897.05 Date: Aug 25 Value: 2876.83 Date: Aug 20 Value: 2864.46 Date: Aug 15 Value: 2852.01 Date: Aug 10 Value: 2809.68 Date: Aug 05 Value: 2800.17 Date: Jul 31 Value: 2792.24 Date: Jul 25 Value: 2776.65 Date: Jul 20 Value: 2755.97 Date: Jul 15 Value: 2725.3 Date: Jul 10 Value: 2681.3 Date: Jul 05 Value: 2631.76 Date: Jun 30 Value: 2601.1 Date: Jun 25 Value: 2583.04 Date: Jun 20 Value: 2556.61 Date: Jun 15 Value: 2528.82 Date: Jun 10 Value: 2460.9 Date: Jun 05 Value: 2447.46 Date: May 31 Value: 2414.58 Date: May 25 Value: 2350.28 Date: May 20 Value: 2170.89 Date: May 15 Value: 2051.26 Date: May 10 Value: 2002.63 Date: May 05 Value: 1982.85 Date: Apr 30 Value: 1908.19 Date: Apr 25 Value: 1877.27 Date: Apr 20 Value: 1837.15 Date: Apr 15 Value: 1804.34 Date: Apr 10 Value: 1683.09 Date: Apr 05 Value: 1552.35 Date: Mar 31 Value: 1509.32 Date: Mar 25 Value: 1380.24 Date: Mar 20 Value: 1352.26 Date: Mar 15 Value: 1222.45 Date: Mar 10 Value: 1128.63 Date: Mar 05 Value: 1023.27 Date: Feb 28 Value: 810.97 Date: Feb 25 Value: 763.46 Date: Feb 20 Value: 612.16 Date: Feb 15 Value: 532.42 Date: Feb 10 Value: 388.13 Date: Feb 05 Value: 306.13 Date: Jan 31 Value: 241.53 Date: Jan 25 Value: 181.99 Date: Jan 20 Value: 155.08 Date: Jan 15 Value: 118.23 Date: Jan 10 Value: 94.77 Date: Jan 05 Value: 65.14 Date: Dec 31 Value: 2373.04 Date: Dec 25 Value: 2326.05 Date: Dec 20 Value: 2291.78 Date: Dec 15 Value: 2256.77 Date: Dec 10 Value: 2202.51 Date: Dec 05 Value: 2166.66 Date: Nov 30 Value: 2079.17 Date: Nov 25 Value: 2071.87 Date: Nov 20 Value: 2068.05 Date: Nov 15 Value: 2063.67 Date: Nov 10 Value: 2032.47 Date: Nov 05 Value: 1988.57 Date: Oct 31 Value: 1961.81 Date: Oct 25 Value: 1939.82 Date: Oct 20 Value: 1928.44 Date: Oct 15 Value: 1907.08 Date: Oct 10 Value: 1892.14 Date: Oct 05 Value: 1882.47 Date: Sep 30 Value: 1872.28 Date: Sep 25 Value: 1864.56 Date: Sep 20 Value: 1860.32 Date: Sep 15 Value: 1850.14 Date: Sep 10 Value: 1845.63 Date: Sep 05 Value: 1838.18 Date: Aug 31 Value: 1831.5 Date: Aug 25 Value: 1822.19 Date: Aug 20 Value: 1813.65 Date: Aug 15 Value: 1808.38 Date: Aug 10 Value: 1801.24 Date: Aug 05 Value: 1790.81 Date: Jul 31 Value: 1779.49 Date: Jul 25 Value: 1772.14 Date: Jul 20 Value: 1765.47 Date: Jul 15 Value: 1756.61 Date: Jul 10 Value: 1736 Date: Jul 05 Value: 1731.59 Date: Jun 30 Value: 1721.95 Date: Jun 25 Value: 1710.84 Date: Jun 20 Value: 1690.23 Date: Jun 15 Value: 1678.01 Date: Jun 10 Value: 1666.17 Date: Jun 05 Value: 1652.95 Date: May 31 Value: 1645.51 Date: May 25 Value: 1635.02 Date: May 20 Value: 1628.19 Date: May 15 Value: 1621.07 Date: May 10 Value: 1615.74 Date: May 05 Value: 1606.93 Date: Apr 30 Value: 1575.66 Date: Apr 25 Value: 1561.97 Date: Apr 20 Value: 1543.6 Date: Apr 15 Value: 1533.09 Date: Apr 10 Value: 1521.24 Date: Apr 05 Value: 1433.13 Date: Mar 31 Value: 1300.71 Date: Mar 25 Value: 1236.97 Date: Mar 20 Value: 1193.81 Date: Mar 15 Value: 1169.09 Date: Mar 10 Value: 1126.01 Date: Mar 05 Value: 1036.1 Date: Feb 28 Value: 897.08 Date: Feb 25 Value: 796.67 Date: Feb 20 Value: 593.94 Date: Feb 15 Value: 552.31 Date: Feb 10 Value: 445.44 Date: Feb 05 Value: 392.04 Date: Jan 31 Value: 355.45 Date: Jan 25 Value: 234.24 Date: Jan 20 Value: 200 Date: Jan 15 Value: 147.5 Date: Jan 10 Value: 126.61 Date: Jan 05 Value: 79.95 Date: Dec 31 Value: 3602.67 Date: Dec 25 Value: 3522.73 Date: Dec 20 Value: 3464.63 Date: Dec 15 Value: 3396.1 Date: Dec 10 Value: 3334.71 Date: Dec 05 Value: 3268.42 Date: Nov 30 Value: 3216.06 Date: Nov 25 Value: 3176.38 Date: Nov 20 Value: 3142.63 Date: Nov 15 Value: 3107.84 Date: Nov 10 Value: 3078.66 Date: Nov 05 Value: 3045.71 Date: Oct 31 Value: 3015.47 Date: Oct 25 Value: 2953.83 Date: Oct 20 Value: 2909.17 Date: Oct 15 Value: 2867.61 Date: Oct 10 Value: 2826.26 Date: Oct 05 Value: 2789.63 Date: Sep 30 Value: 2751.62 Date: Sep 25 Value: 2728.66 Date: Sep 20 Value: 2714.35 Date: Sep 15 Value: 2700.78 Date: Sep 10 Value: 2688.29 Date: Sep 05 Value: 2673.15 Date: Aug 31 Value: 2660.12 Date: Aug 25 Value: 2638.53 Date: Aug 20 Value: 2618.4 Date: Aug 15 Value: 2601.41 Date: Aug 10 Value: 2582.74 Date: Aug 05 Value: 2566.04 Date: Jul 31 Value: 2544.29 Date: Jul 25 Value: 2514.52 Date: Jul 20 Value: 2491.07 Date: Jul 15 Value: 2463.62 Date: Jul 10 Value: 2436.05 Date: Jul 05 Value: 2412.21 Date: Jun 30 Value: 2384.19 Date: Jun 25 Value: 2353.52 Date: Jun 20 Value: 2322.53 Date: Jun 15 Value: 2291.99 Date: Jun 10 Value: 2259.76 Date: Jun 05 Value: 2230.73 Date: May 31 Value: 2197.25 Date: May 25 Value: 2135.32 Date: May 20 Value: 2091.29 Date: May 15 Value: 2044.51 Date: May 10 Value: 1986.92 Date: May 05 Value: 1927.05 Date: Apr 30 Value: 1868.82 Date: Apr 25 Value: 1819.06 Date: Apr 20 Value: 1767.7 Date: Apr 15 Value: 1707.78 Date: Apr 10 Value: 1640.22 Date: Apr 05 Value: 1560.86 Date: Mar 31 Value: 1496.19 Date: Mar 25 Value: 1381.7 Date: Mar 20 Value: 1304.89 Date: Mar 15 Value: 1212.44 Date: Mar 10 Value: 1113.35 Date: Mar 05 Value: 1005.55 Date: Feb 28 Value: 908.68 Date: Feb 25 Value: 856.57 Date: Feb 20 Value: 738.04 Date: Feb 15 Value: 636.97 Date: Feb 10 Value: 536.23 Date: Feb 05 Value: 452.06 Date: Jan 31 Value: 367.5 Date: Jan 25 Value: 279.51 Date: Jan 20 Value: 217.85 Date: Jan 15 Value: 165.36 Date: Jan 10 Value: 115.83 Date: Jan 05 Value: 62.38
2023 (Day 360) Date: Dec 26 Value: 0.88 2023 (Day 352) Date: Dec 18 Value: 0.89 2023 (Day 344) Date: Dec 10 Value: 0.85 2023 (Day 336) Date: Dec 02 Value: 0.88 2023 (Day 328) Date: Nov 24 Value: 0.86 2023 (Day 320) Date: Nov 16 Value: 0.86 2023 (Day 312) Date: Nov 08 Value: 0.89 2023 (Day 304) Date: Oct 31 Value: 0.86 2023 (Day 296) Date: Oct 23 Value: 0.85 2023 (Day 288) Date: Oct 15 Value: 0.87 2023 (Day 280) Date: Oct 07 Value: 0.87 2023 (Day 272) Date: Sep 29 Value: 0.84 2023 (Day 264) Date: Sep 21 Value: 0.88 2023 (Day 256) Date: Sep 13 Value: 0.85 2023 (Day 248) Date: Sep 05 Value: 0.86 2023 (Day 240) Date: Aug 28 Value: 0.86 2023 (Day 232) Date: Aug 20 Value: 0.85 2023 (Day 224) Date: Aug 12 Value: 0.87 2023 (Day 216) Date: Aug 04 Value: 0.87 2023 (Day 208) Date: Jul 27 Value: 0.86 2023 (Day 200) Date: Jul 19 Value: 0.87 2023 (Day 192) Date: Jul 11 Value: 0.89 2023 (Day 184) Date: Jul 03 Value: 0.89 2023 (Day 176) Date: Jun 25 Value: 0.87 2023 (Day 168) Date: Jun 17 Value: 0.84 2023 (Day 160) Date: Jun 09 Value: 0.89 2023 (Day 152) Date: Jun 01 Value: 0.85 2023 (Day 144) Date: May 24 Value: 0.88 2023 (Day 136) Date: May 16 Value: 0.88 2023 (Day 128) Date: May 08 Value: 0.84 2023 (Day 120) Date: Apr 30 Value: 0.87 2023 (Day 112) Date: Apr 22 Value: 0.87 2023 (Day 104) Date: Apr 14 Value: 0.8 2023 (Day 96) Date: Apr 06 Value: 0.86 2023 (Day 88) Date: Mar 29 Value: 0.86 2023 (Day 80) Date: Mar 21 Value: 0.86 2023 (Day 72) Date: Mar 13 Value: 0.87 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.75 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.86 2023 (Day 24) Date: Jan 24 Value: 0.87 2023 (Day 16) Date: Jan 16 Value: 0.9 2023 (Day 8) Date: Jan 08 Value: 0.86 2022 (Day 360) Date: Dec 26 Value: 0.86 2022 (Day 352) Date: Dec 18 Value: 0.84 2022 (Day 344) Date: Dec 10 Value: 0.87 2022 (Day 336) Date: Dec 02 Value: 0.81 2022 (Day 328) Date: Nov 24 Value: 0.84 2022 (Day 320) Date: Nov 16 Value: 0.84 2022 (Day 312) Date: Nov 08 Value: 0.74 2022 (Day 304) Date: Oct 31 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.79 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.85 2022 (Day 248) Date: Sep 05 Value: 0.86 2022 (Day 240) Date: Aug 28 Value: 0.85 2022 (Day 232) Date: Aug 20 Value: 0.87 2022 (Day 224) Date: Aug 12 Value: 0.86 2022 (Day 216) Date: Aug 04 Value: 0.86 2022 (Day 208) Date: Jul 27 Value: 0.87 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.89 2022 (Day 184) Date: Jul 03 Value: 0.84 2022 (Day 176) Date: Jun 25 Value: 0.86 2022 (Day 168) Date: Jun 17 Value: 0.87 2022 (Day 160) Date: Jun 09 Value: 0.85 2022 (Day 152) Date: Jun 01 Value: 0.87 2022 (Day 144) Date: May 24 Value: 0.87 2022 (Day 136) Date: May 16 Value: 0.87 2022 (Day 128) Date: May 08 Value: 0.88 2022 (Day 120) Date: Apr 30 Value: 0.88 2022 (Day 112) Date: Apr 22 Value: 0.87 2022 (Day 104) Date: Apr 14 Value: 0.87 2022 (Day 96) Date: Apr 06 Value: 0.72 2022 (Day 88) Date: Mar 29 Value: 0.85 2022 (Day 80) Date: Mar 21 Value: 0.87 2022 (Day 72) Date: Mar 13 Value: 0.86 2022 (Day 64) Date: Mar 05 Value: 0.84 2022 (Day 56) Date: Feb 25 Value: 0.85 2022 (Day 48) Date: Feb 17 Value: 0.9 2022 (Day 40) Date: Feb 09 Value: 0.85 2022 (Day 32) Date: Feb 01 Value: 0.86 2022 (Day 24) Date: Jan 24 Value: 0.87 2022 (Day 16) Date: Jan 16 Value: 0.87 2022 (Day 8) Date: Jan 08 Value: 0.86 1900 (Day 360) Date: Dec 26 Value: 0.87 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.87 1900 (Day 336) Date: Dec 02 Value: 0.86 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.86 1900 (Day 312) Date: Nov 08 Value: 0.86 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.85 1900 (Day 288) Date: Oct 15 Value: 0.85 1900 (Day 280) Date: Oct 07 Value: 0.85 1900 (Day 272) Date: Sep 29 Value: 0.85 1900 (Day 264) Date: Sep 21 Value: 0.86 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.87 1900 (Day 240) Date: Aug 28 Value: 0.87 1900 (Day 232) Date: Aug 20 Value: 0.87 1900 (Day 224) Date: Aug 12 Value: 0.87 1900 (Day 216) Date: Aug 04 Value: 0.87 1900 (Day 208) Date: Jul 27 Value: 0.88 1900 (Day 200) Date: Jul 19 Value: 0.87 1900 (Day 192) Date: Jul 11 Value: 0.88 1900 (Day 184) Date: Jul 03 Value: 0.87 1900 (Day 176) Date: Jun 25 Value: 0.88 1900 (Day 168) Date: Jun 17 Value: 0.87 1900 (Day 160) Date: Jun 09 Value: 0.88 1900 (Day 152) Date: Jun 01 Value: 0.88 1900 (Day 144) Date: May 24 Value: 0.88 1900 (Day 136) Date: May 16 Value: 0.87 1900 (Day 128) Date: May 08 Value: 0.87 1900 (Day 120) Date: Apr 30 Value: 0.87 1900 (Day 112) Date: Apr 22 Value: 0.87 1900 (Day 104) Date: Apr 14 Value: 0.86 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.85 1900 (Day 72) Date: Mar 13 Value: 0.85 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.85 1900 (Day 48) Date: Feb 17 Value: 0.84 1900 (Day 40) Date: Feb 09 Value: 0.85 1900 (Day 32) Date: Feb 01 Value: 0.86 1900 (Day 24) Date: Jan 24 Value: 0.86 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.86 2023 (Day 360) Date: Dec 26 Value: 0.88 2023 (Day 352) Date: Dec 18 Value: 0.89 2023 (Day 344) Date: Dec 10 Value: 0.85 2023 (Day 336) Date: Dec 02 Value: 0.88 2023 (Day 328) Date: Nov 24 Value: 0.86 2023 (Day 320) Date: Nov 16 Value: 0.86 2023 (Day 312) Date: Nov 08 Value: 0.89 2023 (Day 304) Date: Oct 31 Value: 0.86 2023 (Day 296) Date: Oct 23 Value: 0.85 2023 (Day 288) Date: Oct 15 Value: 0.87 2023 (Day 280) Date: Oct 07 Value: 0.87 2023 (Day 272) Date: Sep 29 Value: 0.84 2023 (Day 264) Date: Sep 21 Value: 0.88 2023 (Day 256) Date: Sep 13 Value: 0.85 2023 (Day 248) Date: Sep 05 Value: 0.86 2023 (Day 240) Date: Aug 28 Value: 0.86 2023 (Day 232) Date: Aug 20 Value: 0.85 2023 (Day 224) Date: Aug 12 Value: 0.87 2023 (Day 216) Date: Aug 04 Value: 0.87 2023 (Day 208) Date: Jul 27 Value: 0.86 2023 (Day 200) Date: Jul 19 Value: 0.87 2023 (Day 192) Date: Jul 11 Value: 0.89 2023 (Day 184) Date: Jul 03 Value: 0.89 2023 (Day 176) Date: Jun 25 Value: 0.87 2023 (Day 168) Date: Jun 17 Value: 0.84 2023 (Day 160) Date: Jun 09 Value: 0.89 2023 (Day 152) Date: Jun 01 Value: 0.85 2023 (Day 144) Date: May 24 Value: 0.88 2023 (Day 136) Date: May 16 Value: 0.88 2023 (Day 128) Date: May 08 Value: 0.84 2023 (Day 120) Date: Apr 30 Value: 0.87 2023 (Day 112) Date: Apr 22 Value: 0.87 2023 (Day 104) Date: Apr 14 Value: 0.8 2023 (Day 96) Date: Apr 06 Value: 0.86 2023 (Day 88) Date: Mar 29 Value: 0.86 2023 (Day 80) Date: Mar 21 Value: 0.86 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.75 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.86 2023 (Day 24) Date: Jan 24 Value: 0.87 2023 (Day 16) Date: Jan 16 Value: 0.9 2023 (Day 8) Date: Jan 08 Value: 0.86 2022 (Day 360) Date: Dec 26 Value: 0.86 2022 (Day 352) Date: Dec 18 Value: 0.84 2022 (Day 344) Date: Dec 10 Value: 0.87 2022 (Day 336) Date: Dec 02 Value: 0.81 2022 (Day 328) Date: Nov 24 Value: 0.84 2022 (Day 320) Date: Nov 16 Value: 0.84 2022 (Day 312) Date: Nov 08 Value: 0.74 2022 (Day 288) Date: Oct 15 Value: 0.79 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.85 2022 (Day 248) Date: Sep 05 Value: 0.86 2022 (Day 240) Date: Aug 28 Value: 0.85 2022 (Day 232) Date: Aug 20 Value: 0.87 2022 (Day 224) Date: Aug 12 Value: 0.86 2022 (Day 216) Date: Aug 04 Value: 0.86 2022 (Day 208) Date: Jul 27 Value: 0.87 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.89 2022 (Day 184) Date: Jul 03 Value: 0.84 2022 (Day 176) Date: Jun 25 Value: 0.86 2022 (Day 168) Date: Jun 17 Value: 0.87 2022 (Day 160) Date: Jun 09 Value: 0.85 2022 (Day 152) Date: Jun 01 Value: 0.87 2022 (Day 144) Date: May 24 Value: 0.87 2022 (Day 136) Date: May 16 Value: 0.87 2022 (Day 128) Date: May 08 Value: 0.88 2022 (Day 120) Date: Apr 30 Value: 0.88 2022 (Day 112) Date: Apr 22 Value: 0.87 2022 (Day 104) Date: Apr 14 Value: 0.87 2022 (Day 96) Date: Apr 06 Value: 0.72 2022 (Day 88) Date: Mar 29 Value: 0.85 2022 (Day 80) Date: Mar 21 Value: 0.87 2022 (Day 72) Date: Mar 13 Value: 0.86 2022 (Day 64) Date: Mar 05 Value: 0.84 2022 (Day 56) Date: Feb 25 Value: 0.85 2022 (Day 48) Date: Feb 17 Value: 0.9 2022 (Day 40) Date: Feb 09 Value: 0.85 2022 (Day 32) Date: Feb 01 Value: 0.86 2022 (Day 24) Date: Jan 24 Value: 0.87 2022 (Day 16) Date: Jan 16 Value: 0.87 2022 (Day 8) Date: Jan 08 Value: 0.86 1900 (Day 360) Date: Dec 26 Value: 0.87 1900 (Day 352) Date: Dec 18 Value: 0.86 1900 (Day 344) Date: Dec 10 Value: 0.87 1900 (Day 336) Date: Dec 02 Value: 0.86 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.86 1900 (Day 312) Date: Nov 08 Value: 0.86 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.85 1900 (Day 288) Date: Oct 15 Value: 0.85 1900 (Day 280) Date: Oct 07 Value: 0.85 1900 (Day 272) Date: Sep 29 Value: 0.85 1900 (Day 264) Date: Sep 21 Value: 0.86 1900 (Day 256) Date: Sep 13 Value: 0.85 1900 (Day 248) Date: Sep 05 Value: 0.87 1900 (Day 240) Date: Aug 28 Value: 0.87 1900 (Day 232) Date: Aug 20 Value: 0.87 1900 (Day 224) Date: Aug 12 Value: 0.87 1900 (Day 216) Date: Aug 04 Value: 0.87 1900 (Day 208) Date: Jul 27 Value: 0.88 1900 (Day 200) Date: Jul 19 Value: 0.87 1900 (Day 192) Date: Jul 11 Value: 0.88 1900 (Day 184) Date: Jul 03 Value: 0.87 1900 (Day 176) Date: Jun 25 Value: 0.88 1900 (Day 168) Date: Jun 17 Value: 0.87 1900 (Day 160) Date: Jun 09 Value: 0.88 1900 (Day 152) Date: Jun 01 Value: 0.88 1900 (Day 144) Date: May 24 Value: 0.88 1900 (Day 136) Date: May 16 Value: 0.87 1900 (Day 128) Date: May 08 Value: 0.87 1900 (Day 120) Date: Apr 30 Value: 0.87 1900 (Day 112) Date: Apr 22 Value: 0.87 1900 (Day 104) Date: Apr 14 Value: 0.86 1900 (Day 96) Date: Apr 06 Value: 0.86 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.85 1900 (Day 72) Date: Mar 13 Value: 0.85 1900 (Day 64) Date: Mar 05 Value: 0.85 1900 (Day 56) Date: Feb 25 Value: 0.85 1900 (Day 48) Date: Feb 17 Value: 0.84 1900 (Day 40) Date: Feb 09 Value: 0.85 1900 (Day 32) Date: Feb 01 Value: 0.86 1900 (Day 24) Date: Jan 24 Value: 0.86 1900 (Day 16) Date: Jan 16 Value: 0.86 1900 (Day 8) Date: Jan 08 Value: 0.86
Date: Dec 31 Value: 560.49 Date: Dec 25 Value: 578.65 Date: Dec 20 Value: 587.29 Date: Dec 15 Value: 536.11 Date: Dec 10 Value: 541.23 Date: Dec 05 Value: 549.12 Date: Nov 30 Value: 548.6 Date: Nov 25 Value: 566.58 Date: Nov 20 Value: 540.03 Date: Nov 15 Value: 554.49 Date: Nov 10 Value: 578.75 Date: Nov 05 Value: 568.53 Date: Oct 31 Value: 569.47 Date: Oct 25 Value: 536.56 Date: Oct 20 Value: 540.2 Date: Oct 15 Value: 556.41 Date: Oct 10 Value: 576.04 Date: Oct 05 Value: 577.14 Date: Sep 30 Value: 593.18 Date: Sep 25 Value: 589.46 Date: Sep 20 Value: 566.12 Date: Sep 15 Value: 588.65 Date: Sep 10 Value: 607.42 Date: Sep 05 Value: 626.98 Date: Aug 31 Value: 649.62 Date: Aug 25 Value: 673.71 Date: Aug 20 Value: 667.92 Date: Aug 15 Value: 694.57 Date: Aug 10 Value: 651.64 Date: Aug 05 Value: 647.49 Date: Jul 31 Value: 660.28 Date: Jul 25 Value: 637.65 Date: Jul 20 Value: 660.83 Date: Jul 15 Value: 651.84 Date: Jul 10 Value: 654.46 Date: Jul 05 Value: 629.42 Date: Jun 30 Value: 613.65 Date: Jun 25 Value: 618.38 Date: Jun 20 Value: 611.96 Date: Jun 15 Value: 620.86 Date: Jun 10 Value: 611.68 Date: Jun 05 Value: 633.59 Date: May 31 Value: 644.72 Date: May 25 Value: 653.42 Date: May 20 Value: 559.29 Date: May 15 Value: 537.3 Date: May 10 Value: 543.94 Date: May 05 Value: 530.04 Date: Apr 30 Value: 517.07 Date: Apr 25 Value: 532.06 Date: Apr 20 Value: 541.11 Date: Apr 15 Value: 556.84 Date: Apr 10 Value: 520.82 Date: Apr 05 Value: 446.49 Date: Mar 31 Value: 465.67 Date: Mar 25 Value: 473.69 Date: Mar 20 Value: 494.27 Date: Mar 15 Value: 507.34 Date: Mar 10 Value: 497.91 Date: Mar 05 Value: 504.17 Date: Feb 28 Value: 458.68 Date: Feb 25 Value: 465.66 Date: Feb 20 Value: 484.57 Date: Feb 15 Value: 485.09 Date: Feb 10 Value: 504.24 Date: Feb 05 Value: 501.15 Date: Jan 31 Value: 467.14 Date: Jan 25 Value: 477.25 Date: Jan 20 Value: 470.9 Date: Jan 15 Value: 487.58 Date: Jan 10 Value: 479.4 Date: Jan 05 Value: 488.77 Date: Dec 31 Value: 481.01 Date: Dec 25 Value: 498.66 Date: Dec 20 Value: 487.49 Date: Dec 15 Value: 498.54 Date: Dec 10 Value: 470.33 Date: Dec 05 Value: 485.78 Date: Nov 30 Value: 440.46 Date: Nov 25 Value: 439.29 Date: Nov 20 Value: 456.78 Date: Nov 15 Value: 465.16 Date: Nov 10 Value: 444.62 Date: Nov 05 Value: 434.26 Date: Oct 31 Value: 413.92 Date: Oct 25 Value: 410.3 Date: Oct 20 Value: 405.82 Date: Oct 15 Value: 422.83 Date: Oct 10 Value: 441.18 Date: Oct 05 Value: 459.98 Date: Sep 30 Value: 465.95 Date: Sep 25 Value: 482.87 Date: Sep 20 Value: 497.79 Date: Sep 15 Value: 503.72 Date: Sep 10 Value: 524.18 Date: Sep 05 Value: 519.39 Date: Aug 31 Value: 540.6 Date: Aug 25 Value: 511.36 Date: Aug 20 Value: 520.27 Date: Aug 15 Value: 527.64 Date: Aug 10 Value: 542.53 Date: Aug 05 Value: 522.7 Date: Jul 31 Value: 528.09 Date: Jul 25 Value: 547.97 Date: Jul 20 Value: 536.85 Date: Jul 15 Value: 543.2 Date: Jul 10 Value: 533.99 Date: Jul 05 Value: 552.9 Date: Jun 30 Value: 562.54 Date: Jun 25 Value: 571.79 Date: Jun 20 Value: 558.85 Date: Jun 15 Value: 572.85 Date: Jun 10 Value: 575.67 Date: Jun 05 Value: 536.67 Date: May 31 Value: 530.48 Date: May 25 Value: 509.1 Date: May 20 Value: 525.22 Date: May 15 Value: 547.42 Date: May 10 Value: 569.32 Date: May 05 Value: 542.63 Date: Apr 30 Value: 553.32 Date: Apr 25 Value: 567.79 Date: Apr 20 Value: 576.19 Date: Apr 15 Value: 590.34 Date: Apr 10 Value: 589.79 Date: Apr 05 Value: 588.21 Date: Mar 31 Value: 579.81 Date: Mar 25 Value: 574.69 Date: Mar 20 Value: 576.84 Date: Mar 15 Value: 598.78 Date: Mar 10 Value: 623.7 Date: Mar 05 Value: 605.94 Date: Feb 28 Value: 619.53 Date: Feb 25 Value: 617.51 Date: Feb 20 Value: 602.46 Date: Feb 15 Value: 594.28 Date: Feb 10 Value: 539.32 Date: Feb 05 Value: 533.04 Date: Jan 31 Value: 552.99 Date: Jan 25 Value: 531.01 Date: Jan 20 Value: 548.15 Date: Jan 15 Value: 548.39 Date: Jan 10 Value: 558.68 Date: Jan 05 Value: 573.42 Date: Dec 31 Value: 567.77 Date: Dec 25 Value: 569.71 Date: Dec 20 Value: 569.54 Date: Dec 15 Value: 559.14 Date: Dec 10 Value: 557.04 Date: Dec 05 Value: 559.21 Date: Nov 30 Value: 557.3 Date: Nov 25 Value: 554.55 Date: Nov 20 Value: 554.17 Date: Nov 15 Value: 556.46 Date: Nov 10 Value: 555.31 Date: Nov 05 Value: 555.42 Date: Oct 31 Value: 556.43 Date: Oct 25 Value: 553.63 Date: Oct 20 Value: 545.96 Date: Oct 15 Value: 553.81 Date: Oct 10 Value: 555.92 Date: Oct 05 Value: 555.66 Date: Sep 30 Value: 554.16 Date: Sep 25 Value: 554.84 Date: Sep 20 Value: 557.99 Date: Sep 15 Value: 560.18 Date: Sep 10 Value: 566.63 Date: Sep 05 Value: 564.66 Date: Aug 31 Value: 561.46 Date: Aug 25 Value: 561.78 Date: Aug 20 Value: 562.19 Date: Aug 15 Value: 568.87 Date: Aug 10 Value: 567.87 Date: Aug 05 Value: 564.96 Date: Jul 31 Value: 567.39 Date: Jul 25 Value: 562.43 Date: Jul 20 Value: 564.87 Date: Jul 15 Value: 563.97 Date: Jul 10 Value: 562.09 Date: Jul 05 Value: 564.34 Date: Jun 30 Value: 564.62 Date: Jun 25 Value: 562.54 Date: Jun 20 Value: 561.2 Date: Jun 15 Value: 569.65 Date: Jun 10 Value: 571.71 Date: Jun 05 Value: 576.76 Date: May 31 Value: 580.72 Date: May 25 Value: 580.2 Date: May 20 Value: 571.01 Date: May 15 Value: 572.08 Date: May 10 Value: 578.82 Date: May 05 Value: 573.41 Date: Apr 30 Value: 574.62 Date: Apr 25 Value: 578.59 Date: Apr 20 Value: 586.15 Date: Apr 15 Value: 588.33 Date: Apr 10 Value: 586.35 Date: Apr 05 Value: 570.66 Date: Mar 31 Value: 566.98 Date: Mar 25 Value: 573.44 Date: Mar 20 Value: 572.41 Date: Mar 15 Value: 576.14 Date: Mar 10 Value: 569.52 Date: Mar 05 Value: 564.64 Date: Feb 28 Value: 560.5 Date: Feb 25 Value: 561.6 Date: Feb 20 Value: 563.13 Date: Feb 15 Value: 564.78 Date: Feb 10 Value: 565.16 Date: Feb 05 Value: 561.13 Date: Jan 31 Value: 562.63 Date: Jan 25 Value: 561.51 Date: Jan 20 Value: 561.86 Date: Jan 15 Value: 551.09 Date: Jan 10 Value: 554.08 Date: Jan 05 Value: 555.35 Date: Dec 31 Value: 560.49 Date: Dec 25 Value: 578.65 Date: Dec 20 Value: 587.29 Date: Dec 15 Value: 536.11 Date: Dec 10 Value: 541.23 Date: Dec 05 Value: 549.12 Date: Nov 30 Value: 548.6 Date: Nov 25 Value: 566.58 Date: Nov 20 Value: 540.03 Date: Nov 15 Value: 554.49 Date: Nov 10 Value: 578.75 Date: Nov 05 Value: 568.53 Date: Oct 31 Value: 569.47 Date: Oct 25 Value: 536.56 Date: Oct 20 Value: 540.2 Date: Oct 15 Value: 556.41 Date: Oct 10 Value: 576.04 Date: Oct 05 Value: 577.14 Date: Sep 30 Value: 593.18 Date: Sep 25 Value: 589.46 Date: Sep 20 Value: 566.12 Date: Sep 15 Value: 588.65 Date: Sep 10 Value: 607.42 Date: Sep 05 Value: 626.98 Date: Aug 31 Value: 649.62 Date: Aug 25 Value: 673.71 Date: Aug 20 Value: 667.92 Date: Aug 15 Value: 694.57 Date: Aug 10 Value: 651.64 Date: Aug 05 Value: 647.49 Date: Jul 31 Value: 660.28 Date: Jul 25 Value: 637.65 Date: Jul 20 Value: 660.83 Date: Jul 15 Value: 651.84 Date: Jul 10 Value: 654.46 Date: Jul 05 Value: 629.42 Date: Jun 30 Value: 613.65 Date: Jun 25 Value: 618.38 Date: Jun 20 Value: 611.96 Date: Jun 15 Value: 620.86 Date: Jun 10 Value: 611.68 Date: Jun 05 Value: 633.59 Date: May 31 Value: 644.72 Date: May 25 Value: 653.42 Date: May 20 Value: 559.29 Date: May 15 Value: 537.3 Date: May 10 Value: 543.94 Date: May 05 Value: 530.04 Date: Apr 30 Value: 517.07 Date: Apr 25 Value: 532.06 Date: Apr 20 Value: 541.11 Date: Apr 15 Value: 556.84 Date: Apr 10 Value: 520.82 Date: Apr 05 Value: 446.49 Date: Mar 31 Value: 465.67 Date: Mar 25 Value: 473.69 Date: Mar 20 Value: 494.27 Date: Mar 15 Value: 507.34 Date: Mar 10 Value: 497.91 Date: Mar 05 Value: 504.17 Date: Feb 28 Value: 458.68 Date: Feb 25 Value: 465.66 Date: Feb 20 Value: 484.57 Date: Feb 15 Value: 485.09 Date: Feb 10 Value: 504.24 Date: Feb 05 Value: 501.15 Date: Jan 31 Value: 467.14 Date: Jan 25 Value: 477.25 Date: Jan 20 Value: 470.9 Date: Jan 15 Value: 487.58 Date: Jan 10 Value: 479.4 Date: Jan 05 Value: 488.77 Date: Dec 31 Value: 481.01 Date: Dec 25 Value: 498.66 Date: Dec 20 Value: 487.49 Date: Dec 15 Value: 498.54 Date: Dec 10 Value: 470.33 Date: Dec 05 Value: 485.78 Date: Nov 30 Value: 440.46 Date: Nov 25 Value: 439.29 Date: Nov 20 Value: 456.78 Date: Nov 15 Value: 465.16 Date: Nov 10 Value: 444.62 Date: Nov 05 Value: 434.26 Date: Oct 31 Value: 413.92 Date: Oct 25 Value: 410.3 Date: Oct 20 Value: 405.82 Date: Oct 15 Value: 422.83 Date: Oct 10 Value: 441.18 Date: Oct 05 Value: 459.98 Date: Sep 30 Value: 465.95 Date: Sep 25 Value: 482.87 Date: Sep 20 Value: 497.79 Date: Sep 15 Value: 503.72 Date: Sep 10 Value: 524.18 Date: Sep 05 Value: 519.39 Date: Aug 31 Value: 540.6 Date: Aug 25 Value: 511.36 Date: Aug 20 Value: 520.27 Date: Aug 15 Value: 527.64 Date: Aug 10 Value: 542.53 Date: Aug 05 Value: 522.7 Date: Jul 31 Value: 528.09 Date: Jul 25 Value: 547.97 Date: Jul 20 Value: 536.85 Date: Jul 15 Value: 543.2 Date: Jul 10 Value: 533.99 Date: Jul 05 Value: 552.9 Date: Jun 30 Value: 562.54 Date: Jun 25 Value: 571.79 Date: Jun 20 Value: 558.85 Date: Jun 15 Value: 572.85 Date: Jun 10 Value: 575.67 Date: Jun 05 Value: 536.67 Date: May 31 Value: 530.48 Date: May 25 Value: 509.1 Date: May 20 Value: 525.22 Date: May 15 Value: 547.42 Date: May 10 Value: 569.32 Date: May 05 Value: 542.63 Date: Apr 30 Value: 553.32 Date: Apr 25 Value: 567.79 Date: Apr 20 Value: 576.19 Date: Apr 15 Value: 590.34 Date: Apr 10 Value: 589.79 Date: Apr 05 Value: 588.21 Date: Mar 31 Value: 579.81 Date: Mar 25 Value: 574.69 Date: Mar 20 Value: 576.84 Date: Mar 15 Value: 598.78 Date: Mar 10 Value: 623.7 Date: Mar 05 Value: 605.94 Date: Feb 28 Value: 619.53 Date: Feb 25 Value: 617.51 Date: Feb 20 Value: 602.46 Date: Feb 15 Value: 594.28 Date: Feb 10 Value: 539.32 Date: Feb 05 Value: 533.04 Date: Jan 31 Value: 552.99 Date: Jan 25 Value: 531.01 Date: Jan 20 Value: 548.15 Date: Jan 15 Value: 548.39 Date: Jan 10 Value: 558.68 Date: Jan 05 Value: 573.42 Date: Dec 31 Value: 567.77 Date: Dec 25 Value: 569.71 Date: Dec 20 Value: 569.54 Date: Dec 15 Value: 559.14 Date: Dec 10 Value: 557.04 Date: Dec 05 Value: 559.21 Date: Nov 30 Value: 557.3 Date: Nov 25 Value: 554.55 Date: Nov 20 Value: 554.17 Date: Nov 15 Value: 556.46 Date: Nov 10 Value: 555.31 Date: Nov 05 Value: 555.42 Date: Oct 31 Value: 556.43 Date: Oct 25 Value: 553.63 Date: Oct 20 Value: 545.96 Date: Oct 15 Value: 553.81 Date: Oct 10 Value: 555.92 Date: Oct 05 Value: 555.66 Date: Sep 30 Value: 554.16 Date: Sep 25 Value: 554.84 Date: Sep 20 Value: 557.99 Date: Sep 15 Value: 560.18 Date: Sep 10 Value: 566.63 Date: Sep 05 Value: 564.66 Date: Aug 31 Value: 561.46 Date: Aug 25 Value: 561.78 Date: Aug 20 Value: 562.19 Date: Aug 15 Value: 568.87 Date: Aug 10 Value: 567.87 Date: Aug 05 Value: 564.96 Date: Jul 31 Value: 567.39 Date: Jul 25 Value: 562.43 Date: Jul 20 Value: 564.87 Date: Jul 15 Value: 563.97 Date: Jul 10 Value: 562.09 Date: Jul 05 Value: 564.34 Date: Jun 30 Value: 564.62 Date: Jun 25 Value: 562.54 Date: Jun 20 Value: 561.2 Date: Jun 15 Value: 569.65 Date: Jun 10 Value: 571.71 Date: Jun 05 Value: 576.76 Date: May 31 Value: 580.72 Date: May 25 Value: 580.2 Date: May 20 Value: 571.01 Date: May 15 Value: 572.08 Date: May 10 Value: 578.82 Date: May 05 Value: 573.41 Date: Apr 30 Value: 574.62 Date: Apr 25 Value: 578.59 Date: Apr 20 Value: 586.15 Date: Apr 15 Value: 588.33 Date: Apr 10 Value: 586.35 Date: Apr 05 Value: 570.66 Date: Mar 31 Value: 566.98 Date: Mar 25 Value: 573.44 Date: Mar 20 Value: 572.41 Date: Mar 15 Value: 576.14 Date: Mar 10 Value: 569.52 Date: Mar 05 Value: 564.64 Date: Feb 28 Value: 560.5 Date: Feb 25 Value: 561.6 Date: Feb 20 Value: 563.13 Date: Feb 15 Value: 564.78 Date: Feb 10 Value: 565.16 Date: Feb 05 Value: 561.13 Date: Jan 31 Value: 562.63 Date: Jan 25 Value: 561.51 Date: Jan 20 Value: 561.86 Date: Jan 15 Value: 551.09 Date: Jan 10 Value: 554.08 Date: Jan 05 Value: 555.35
Date: Dec 31 Value: 29.91 Date: Dec 25 Value: 30.51 Date: Dec 20 Value: 30.17 Date: Dec 15 Value: 30.4 Date: Dec 10 Value: 29.33 Date: Dec 05 Value: 28.42 Date: Nov 30 Value: 30.18 Date: Nov 25 Value: 29.11 Date: Nov 20 Value: 29.79 Date: Nov 15 Value: 29.06 Date: Nov 10 Value: 28.47 Date: Nov 05 Value: 28.83 Date: Oct 31 Value: 28.6 Date: Oct 25 Value: 29.03 Date: Oct 20 Value: 29.39 Date: Oct 15 Value: 28.96 Date: Oct 10 Value: 28.99 Date: Oct 05 Value: 28.36 Date: Sep 30 Value: 27.62 Date: Sep 25 Value: 28.33 Date: Sep 20 Value: 27.59 Date: Sep 15 Value: 28.18 Date: Sep 10 Value: 26.9 Date: Sep 05 Value: 26.88 Date: Aug 31 Value: 27.3 Date: Aug 25 Value: 27.69 Date: Aug 20 Value: 27.66 Date: Aug 15 Value: 27.22 Date: Aug 10 Value: 27.36 Date: Aug 05 Value: 27.39 Date: Jul 31 Value: 26.91 Date: Jul 25 Value: 27.34 Date: Jul 20 Value: 28.79 Date: Jul 15 Value: 26.99 Date: Jul 10 Value: 27.28 Date: Jul 05 Value: 27.95 Date: Jun 30 Value: 28.06 Date: Jun 25 Value: 28.2 Date: Jun 20 Value: 29 Date: Jun 15 Value: 28.62 Date: Jun 10 Value: 29.88 Date: Jun 05 Value: 28.44 Date: May 31 Value: 28.2 Date: May 25 Value: 28.16 Date: May 20 Value: 28.4 Date: May 15 Value: 28.71 Date: May 10 Value: 29.01 Date: May 05 Value: 29.23 Date: Apr 30 Value: 29.74 Date: Apr 25 Value: 29.34 Date: Apr 20 Value: 29.23 Date: Apr 15 Value: 28.75 Date: Apr 10 Value: 28.86 Date: Apr 05 Value: 29.76 Date: Mar 31 Value: 28.78 Date: Mar 25 Value: 29.85 Date: Mar 20 Value: 29.83 Date: Mar 15 Value: 28.66 Date: Mar 10 Value: 28.35 Date: Mar 05 Value: 28.34 Date: Feb 28 Value: 29.55 Date: Feb 25 Value: 28.98 Date: Feb 20 Value: 29.12 Date: Feb 15 Value: 30.19 Date: Feb 10 Value: 29.55 Date: Feb 05 Value: 29.54 Date: Jan 31 Value: 28.23 Date: Jan 25 Value: 30.04 Date: Jan 20 Value: 30.32 Date: Jan 15 Value: 30.4 Date: Jan 10 Value: 30.21 Date: Jan 05 Value: 30.38 Date: Dec 31 Value: 30.18 Date: Dec 25 Value: 29.43 Date: Dec 20 Value: 29.84 Date: Dec 15 Value: 27.65 Date: Dec 10 Value: 29.03 Date: Dec 05 Value: 27.48 Date: Nov 30 Value: 30.05 Date: Nov 25 Value: 30.79 Date: Nov 20 Value: 29.79 Date: Nov 15 Value: 30.21 Date: Nov 10 Value: 29.63 Date: Nov 05 Value: 29.33 Date: Oct 31 Value: 30.25 Date: Oct 25 Value: 28.86 Date: Oct 20 Value: 30.22 Date: Oct 15 Value: 30.24 Date: Oct 10 Value: 30.7 Date: Oct 05 Value: 29.56 Date: Sep 30 Value: 29.61 Date: Sep 25 Value: 28.7 Date: Sep 20 Value: 28.98 Date: Sep 15 Value: 30.11 Date: Sep 10 Value: 28.91 Date: Sep 05 Value: 29.93 Date: Aug 31 Value: 28.19 Date: Aug 25 Value: 28.46 Date: Aug 20 Value: 28.82 Date: Aug 15 Value: 29.99 Date: Aug 10 Value: 28.38 Date: Aug 05 Value: 29.63 Date: Jul 31 Value: 28.59 Date: Jul 25 Value: 29.29 Date: Jul 20 Value: 29.6 Date: Jul 15 Value: 28.78 Date: Jul 10 Value: 29.39 Date: Jul 05 Value: 28.66 Date: Jun 30 Value: 28.88 Date: Jun 25 Value: 28.42 Date: Jun 20 Value: 29.24 Date: Jun 15 Value: 29.73 Date: Jun 10 Value: 29.51 Date: Jun 05 Value: 29.68 Date: May 31 Value: 29.09 Date: May 25 Value: 28.88 Date: May 20 Value: 29.52 Date: May 15 Value: 28.76 Date: May 10 Value: 27.93 Date: May 05 Value: 29.44 Date: Apr 30 Value: 30.11 Date: Apr 25 Value: 29.31 Date: Apr 20 Value: 29.06 Date: Apr 15 Value: 28.74 Date: Apr 10 Value: 28.66 Date: Apr 05 Value: 28.62 Date: Mar 31 Value: 28.17 Date: Mar 25 Value: 29.67 Date: Mar 20 Value: 29.87 Date: Mar 15 Value: 29.14 Date: Mar 10 Value: 29.18 Date: Mar 05 Value: 29.22 Date: Feb 28 Value: 28.66 Date: Feb 25 Value: 29.2 Date: Feb 20 Value: 28.91 Date: Feb 15 Value: 27.96 Date: Feb 10 Value: 29.64 Date: Feb 05 Value: 29.94 Date: Jan 31 Value: 28.88 Date: Jan 25 Value: 29.97 Date: Jan 20 Value: 30.06 Date: Jan 15 Value: 29.74 Date: Jan 10 Value: 28.99 Date: Jan 05 Value: 30.06 Date: Dec 31 Value: 29.03 Date: Dec 25 Value: 29.31 Date: Dec 20 Value: 29.24 Date: Dec 15 Value: 29.58 Date: Dec 10 Value: 29.38 Date: Dec 05 Value: 29.26 Date: Nov 30 Value: 29.47 Date: Nov 25 Value: 29.31 Date: Nov 20 Value: 29.28 Date: Nov 15 Value: 29.05 Date: Nov 10 Value: 29.21 Date: Nov 05 Value: 28.72 Date: Oct 31 Value: 29.22 Date: Oct 25 Value: 28.84 Date: Oct 20 Value: 28.81 Date: Oct 15 Value: 28.63 Date: Oct 10 Value: 28.58 Date: Oct 05 Value: 28.36 Date: Sep 30 Value: 28.23 Date: Sep 25 Value: 28.06 Date: Sep 20 Value: 27.96 Date: Sep 15 Value: 27.87 Date: Sep 10 Value: 27.73 Date: Sep 05 Value: 27.79 Date: Aug 31 Value: 27.79 Date: Aug 25 Value: 27.56 Date: Aug 20 Value: 27.89 Date: Aug 15 Value: 27.86 Date: Aug 10 Value: 27.84 Date: Aug 05 Value: 27.82 Date: Jul 31 Value: 27.56 Date: Jul 25 Value: 27.47 Date: Jul 20 Value: 27.93 Date: Jul 15 Value: 27.68 Date: Jul 10 Value: 27.77 Date: Jul 05 Value: 27.81 Date: Jun 30 Value: 28.25 Date: Jun 25 Value: 28.6 Date: Jun 20 Value: 28.61 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 28.94 Date: Jun 05 Value: 29.06 Date: May 31 Value: 27.64 Date: May 25 Value: 28.11 Date: May 20 Value: 28.13 Date: May 15 Value: 28.18 Date: May 10 Value: 28.53 Date: May 05 Value: 28.52 Date: Apr 30 Value: 28.82 Date: Apr 25 Value: 28.77 Date: Apr 20 Value: 28.5 Date: Apr 15 Value: 28.62 Date: Apr 10 Value: 28.75 Date: Apr 05 Value: 28.58 Date: Mar 31 Value: 28.59 Date: Mar 25 Value: 28.82 Date: Mar 20 Value: 28.69 Date: Mar 15 Value: 28.78 Date: Mar 10 Value: 28.71 Date: Mar 05 Value: 28.65 Date: Feb 28 Value: 28.97 Date: Feb 25 Value: 29.08 Date: Feb 20 Value: 29.34 Date: Feb 15 Value: 28.89 Date: Feb 10 Value: 29.03 Date: Feb 05 Value: 29.2 Date: Jan 31 Value: 28.93 Date: Jan 25 Value: 29.39 Date: Jan 20 Value: 29.38 Date: Jan 15 Value: 29.34 Date: Jan 10 Value: 29.19 Date: Jan 05 Value: 29.31 Date: Dec 31 Value: 29.91 Date: Dec 25 Value: 30.51 Date: Dec 20 Value: 30.17 Date: Dec 15 Value: 30.4 Date: Dec 10 Value: 29.33 Date: Dec 05 Value: 28.42 Date: Nov 30 Value: 30.18 Date: Nov 25 Value: 29.11 Date: Nov 20 Value: 29.79 Date: Nov 15 Value: 29.06 Date: Nov 10 Value: 28.47 Date: Nov 05 Value: 28.83 Date: Oct 31 Value: 28.6 Date: Oct 25 Value: 29.03 Date: Oct 20 Value: 29.39 Date: Oct 15 Value: 28.96 Date: Oct 10 Value: 28.99 Date: Oct 05 Value: 28.36 Date: Sep 30 Value: 27.62 Date: Sep 25 Value: 28.33 Date: Sep 20 Value: 27.59 Date: Sep 15 Value: 28.18 Date: Sep 10 Value: 26.9 Date: Sep 05 Value: 26.88 Date: Aug 31 Value: 27.3 Date: Aug 25 Value: 27.69 Date: Aug 20 Value: 27.66 Date: Aug 15 Value: 27.22 Date: Aug 10 Value: 27.36 Date: Aug 05 Value: 27.39 Date: Jul 31 Value: 26.91 Date: Jul 25 Value: 27.34 Date: Jul 20 Value: 28.79 Date: Jul 15 Value: 26.99 Date: Jul 10 Value: 27.28 Date: Jul 05 Value: 27.95 Date: Jun 30 Value: 28.06 Date: Jun 25 Value: 28.2 Date: Jun 20 Value: 29 Date: Jun 15 Value: 28.62 Date: Jun 10 Value: 29.88 Date: Jun 05 Value: 28.44 Date: May 31 Value: 28.2 Date: May 25 Value: 28.16 Date: May 20 Value: 28.4 Date: May 15 Value: 28.71 Date: May 10 Value: 29.01 Date: May 05 Value: 29.23 Date: Apr 30 Value: 29.74 Date: Apr 25 Value: 29.34 Date: Apr 20 Value: 29.23 Date: Apr 15 Value: 28.75 Date: Apr 10 Value: 28.86 Date: Apr 05 Value: 29.76 Date: Mar 31 Value: 28.78 Date: Mar 25 Value: 29.85 Date: Mar 20 Value: 29.83 Date: Mar 15 Value: 28.66 Date: Mar 10 Value: 28.35 Date: Mar 05 Value: 28.34 Date: Feb 28 Value: 29.55 Date: Feb 25 Value: 28.98 Date: Feb 20 Value: 29.12 Date: Feb 15 Value: 30.19 Date: Feb 10 Value: 29.55 Date: Feb 05 Value: 29.54 Date: Jan 31 Value: 28.23 Date: Jan 25 Value: 30.04 Date: Jan 20 Value: 30.32 Date: Jan 15 Value: 30.4 Date: Jan 10 Value: 30.21 Date: Jan 05 Value: 30.38 Date: Dec 31 Value: 30.18 Date: Dec 25 Value: 29.43 Date: Dec 20 Value: 29.84 Date: Dec 15 Value: 27.65 Date: Dec 10 Value: 29.03 Date: Dec 05 Value: 27.48 Date: Nov 30 Value: 30.05 Date: Nov 25 Value: 30.79 Date: Nov 20 Value: 29.79 Date: Nov 15 Value: 30.21 Date: Nov 10 Value: 29.63 Date: Nov 05 Value: 29.33 Date: Oct 31 Value: 30.25 Date: Oct 25 Value: 28.86 Date: Oct 20 Value: 30.22 Date: Oct 15 Value: 30.24 Date: Oct 10 Value: 30.7 Date: Oct 05 Value: 29.56 Date: Sep 30 Value: 29.61 Date: Sep 25 Value: 28.7 Date: Sep 20 Value: 28.98 Date: Sep 15 Value: 30.11 Date: Sep 10 Value: 28.91 Date: Sep 05 Value: 29.93 Date: Aug 31 Value: 28.19 Date: Aug 25 Value: 28.46 Date: Aug 20 Value: 28.82 Date: Aug 15 Value: 29.99 Date: Aug 10 Value: 28.38 Date: Aug 05 Value: 29.63 Date: Jul 31 Value: 28.59 Date: Jul 25 Value: 29.29 Date: Jul 20 Value: 29.6 Date: Jul 15 Value: 28.78 Date: Jul 10 Value: 29.39 Date: Jul 05 Value: 28.66 Date: Jun 30 Value: 28.88 Date: Jun 25 Value: 28.42 Date: Jun 20 Value: 29.24 Date: Jun 15 Value: 29.73 Date: Jun 10 Value: 29.51 Date: Jun 05 Value: 29.68 Date: May 31 Value: 29.09 Date: May 25 Value: 28.88 Date: May 20 Value: 29.52 Date: May 15 Value: 28.76 Date: May 10 Value: 27.93 Date: May 05 Value: 29.44 Date: Apr 30 Value: 30.11 Date: Apr 25 Value: 29.31 Date: Apr 20 Value: 29.06 Date: Apr 15 Value: 28.74 Date: Apr 10 Value: 28.66 Date: Apr 05 Value: 28.62 Date: Mar 31 Value: 28.17 Date: Mar 25 Value: 29.67 Date: Mar 20 Value: 29.87 Date: Mar 15 Value: 29.14 Date: Mar 10 Value: 29.18 Date: Mar 05 Value: 29.22 Date: Feb 28 Value: 28.66 Date: Feb 25 Value: 29.2 Date: Feb 20 Value: 28.91 Date: Feb 15 Value: 27.96 Date: Feb 10 Value: 29.64 Date: Feb 05 Value: 29.94 Date: Jan 31 Value: 28.88 Date: Jan 25 Value: 29.97 Date: Jan 20 Value: 30.06 Date: Jan 15 Value: 29.74 Date: Jan 10 Value: 28.99 Date: Jan 05 Value: 30.06 Date: Dec 31 Value: 29.03 Date: Dec 25 Value: 29.31 Date: Dec 20 Value: 29.24 Date: Dec 15 Value: 29.58 Date: Dec 10 Value: 29.38 Date: Dec 05 Value: 29.26 Date: Nov 30 Value: 29.47 Date: Nov 25 Value: 29.31 Date: Nov 20 Value: 29.28 Date: Nov 15 Value: 29.05 Date: Nov 10 Value: 29.21 Date: Nov 05 Value: 28.72 Date: Oct 31 Value: 29.22 Date: Oct 25 Value: 28.84 Date: Oct 20 Value: 28.81 Date: Oct 15 Value: 28.63 Date: Oct 10 Value: 28.58 Date: Oct 05 Value: 28.36 Date: Sep 30 Value: 28.23 Date: Sep 25 Value: 28.06 Date: Sep 20 Value: 27.96 Date: Sep 15 Value: 27.87 Date: Sep 10 Value: 27.73 Date: Sep 05 Value: 27.79 Date: Aug 31 Value: 27.79 Date: Aug 25 Value: 27.56 Date: Aug 20 Value: 27.89 Date: Aug 15 Value: 27.86 Date: Aug 10 Value: 27.84 Date: Aug 05 Value: 27.82 Date: Jul 31 Value: 27.56 Date: Jul 25 Value: 27.47 Date: Jul 20 Value: 27.93 Date: Jul 15 Value: 27.68 Date: Jul 10 Value: 27.77 Date: Jul 05 Value: 27.81 Date: Jun 30 Value: 28.25 Date: Jun 25 Value: 28.6 Date: Jun 20 Value: 28.61 Date: Jun 15 Value: 28.93 Date: Jun 10 Value: 28.94 Date: Jun 05 Value: 29.06 Date: May 31 Value: 27.64 Date: May 25 Value: 28.11 Date: May 20 Value: 28.13 Date: May 15 Value: 28.18 Date: May 10 Value: 28.53 Date: May 05 Value: 28.52 Date: Apr 30 Value: 28.82 Date: Apr 25 Value: 28.77 Date: Apr 20 Value: 28.5 Date: Apr 15 Value: 28.62 Date: Apr 10 Value: 28.75 Date: Apr 05 Value: 28.58 Date: Mar 31 Value: 28.59 Date: Mar 25 Value: 28.82 Date: Mar 20 Value: 28.69 Date: Mar 15 Value: 28.78 Date: Mar 10 Value: 28.71 Date: Mar 05 Value: 28.65 Date: Feb 28 Value: 28.97 Date: Feb 25 Value: 29.08 Date: Feb 20 Value: 29.34 Date: Feb 15 Value: 28.89 Date: Feb 10 Value: 29.03 Date: Feb 05 Value: 29.2 Date: Jan 31 Value: 28.93 Date: Jan 25 Value: 29.39 Date: Jan 20 Value: 29.38 Date: Jan 15 Value: 29.34 Date: Jan 10 Value: 29.19 Date: Jan 05 Value: 29.31
Date: Dec 31 Value: 22.93 Date: Dec 25 Value: 23.32 Date: Dec 20 Value: 23.8 Date: Dec 15 Value: 23.18 Date: Dec 10 Value: 23.49 Date: Dec 05 Value: 22.77 Date: Nov 30 Value: 23.23 Date: Nov 25 Value: 22.55 Date: Nov 20 Value: 22.66 Date: Nov 15 Value: 23.35 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 23.1 Date: Oct 31 Value: 22.1 Date: Oct 25 Value: 23.02 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 23.02 Date: Oct 10 Value: 23.02 Date: Oct 05 Value: 22.06 Date: Sep 30 Value: 23.09 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 23.61 Date: Sep 15 Value: 23.47 Date: Sep 10 Value: 22.82 Date: Sep 05 Value: 23.56 Date: Aug 31 Value: 23.51 Date: Aug 25 Value: 22.95 Date: Aug 20 Value: 23.23 Date: Aug 15 Value: 23.33 Date: Aug 10 Value: 23.37 Date: Aug 05 Value: 23.2 Date: Jul 31 Value: 21.96 Date: Jul 25 Value: 24.34 Date: Jul 20 Value: 23.96 Date: Jul 15 Value: 23.72 Date: Jul 10 Value: 23.1 Date: Jul 05 Value: 23.12 Date: Jun 30 Value: 23.96 Date: Jun 25 Value: 23.75 Date: Jun 20 Value: 23.61 Date: Jun 15 Value: 23.17 Date: Jun 10 Value: 23.49 Date: Jun 05 Value: 23.25 Date: May 31 Value: 22.92 Date: May 25 Value: 23.34 Date: May 20 Value: 24.06 Date: May 15 Value: 24.93 Date: May 10 Value: 23.77 Date: May 05 Value: 23.86 Date: Apr 30 Value: 22 Date: Apr 25 Value: 23.05 Date: Apr 20 Value: 22.09 Date: Apr 15 Value: 22.75 Date: Apr 10 Value: 22.25 Date: Apr 05 Value: 23.04 Date: Mar 31 Value: 22.61 Date: Mar 25 Value: 22.33 Date: Mar 20 Value: 21.96 Date: Mar 15 Value: 22.46 Date: Mar 10 Value: 22.39 Date: Mar 05 Value: 23.32 Date: Feb 28 Value: 23.42 Date: Feb 25 Value: 18.2 Date: Feb 20 Value: 23.33 Date: Feb 15 Value: 23.37 Date: Feb 10 Value: 21.49 Date: Feb 05 Value: 22.67 Date: Jan 31 Value: 22.74 Date: Jan 25 Value: 22.55 Date: Jan 20 Value: 22.9 Date: Jan 15 Value: 22.19 Date: Jan 10 Value: 22.14 Date: Jan 05 Value: 23.72 Date: Dec 31 Value: 23 Date: Dec 25 Value: 22.48 Date: Dec 20 Value: 22.73 Date: Dec 15 Value: 22.72 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 21.5 Date: Nov 30 Value: 22.05 Date: Nov 25 Value: 21.98 Date: Nov 20 Value: 22.5 Date: Nov 15 Value: 22.71 Date: Nov 10 Value: 22 Date: Nov 05 Value: 23.32 Date: Oct 31 Value: 22.85 Date: Oct 25 Value: 22.81 Date: Oct 20 Value: 22.99 Date: Oct 15 Value: 22.51 Date: Oct 10 Value: 22.36 Date: Oct 05 Value: 22.27 Date: Sep 30 Value: 22.27 Date: Sep 25 Value: 22.35 Date: Sep 20 Value: 22.72 Date: Sep 15 Value: 22.48 Date: Sep 10 Value: 22.29 Date: Sep 05 Value: 22.83 Date: Aug 31 Value: 22.55 Date: Aug 25 Value: 22.28 Date: Aug 20 Value: 22.5 Date: Aug 15 Value: 22.27 Date: Aug 10 Value: 22.47 Date: Aug 05 Value: 22.79 Date: Jul 31 Value: 22.73 Date: Jul 25 Value: 22.01 Date: Jul 20 Value: 22.49 Date: Jul 15 Value: 22.24 Date: Jul 10 Value: 22.3 Date: Jul 05 Value: 22.59 Date: Jun 30 Value: 22.96 Date: Jun 25 Value: 21.92 Date: Jun 20 Value: 22.49 Date: Jun 15 Value: 22.61 Date: Jun 10 Value: 22.43 Date: Jun 05 Value: 22.72 Date: May 31 Value: 23.26 Date: May 25 Value: 22.42 Date: May 20 Value: 22.56 Date: May 15 Value: 23.03 Date: May 10 Value: 23.02 Date: May 05 Value: 23.14 Date: Apr 30 Value: 21.93 Date: Apr 25 Value: 22.01 Date: Apr 20 Value: 21.79 Date: Apr 15 Value: 22.15 Date: Apr 10 Value: 21.85 Date: Apr 05 Value: 22.62 Date: Mar 31 Value: 22.37 Date: Mar 25 Value: 21.68 Date: Mar 20 Value: 21.99 Date: Mar 15 Value: 21.81 Date: Mar 10 Value: 21.67 Date: Mar 05 Value: 21.7 Date: Feb 28 Value: 22.49 Date: Feb 25 Value: 22.58 Date: Feb 20 Value: 22.61 Date: Feb 15 Value: 21.91 Date: Feb 10 Value: 23.06 Date: Feb 05 Value: 21.48 Date: Jan 31 Value: 22.43 Date: Jan 25 Value: 22.47 Date: Jan 20 Value: 22.44 Date: Jan 15 Value: 22.14 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 22.98 Date: Dec 31 Value: 22.6 Date: Dec 25 Value: 22.6 Date: Dec 20 Value: 22.72 Date: Dec 15 Value: 22.72 Date: Dec 10 Value: 22.76 Date: Dec 05 Value: 22.19 Date: Nov 30 Value: 22.56 Date: Nov 25 Value: 22.4 Date: Nov 20 Value: 22.46 Date: Nov 15 Value: 22.34 Date: Nov 10 Value: 22.06 Date: Nov 05 Value: 22.13 Date: Oct 31 Value: 22.27 Date: Oct 25 Value: 22.35 Date: Oct 20 Value: 21.99 Date: Oct 15 Value: 22.57 Date: Oct 10 Value: 22.43 Date: Oct 05 Value: 22.03 Date: Sep 30 Value: 22.72 Date: Sep 25 Value: 22.46 Date: Sep 20 Value: 22.59 Date: Sep 15 Value: 22.43 Date: Sep 10 Value: 22.38 Date: Sep 05 Value: 22.58 Date: Aug 31 Value: 22.58 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.51 Date: Aug 15 Value: 22.44 Date: Aug 10 Value: 22.66 Date: Aug 05 Value: 22.63 Date: Jul 31 Value: 22.56 Date: Jul 25 Value: 22.6 Date: Jul 20 Value: 22.41 Date: Jul 15 Value: 22.54 Date: Jul 10 Value: 22.42 Date: Jul 05 Value: 22.49 Date: Jun 30 Value: 22.77 Date: Jun 25 Value: 22.95 Date: Jun 20 Value: 22.74 Date: Jun 15 Value: 23.03 Date: Jun 10 Value: 23.07 Date: Jun 05 Value: 23.16 Date: May 31 Value: 22.04 Date: May 25 Value: 23.17 Date: May 20 Value: 23.19 Date: May 15 Value: 23.39 Date: May 10 Value: 23.53 Date: May 05 Value: 23.6 Date: Apr 30 Value: 22.61 Date: Apr 25 Value: 22.23 Date: Apr 20 Value: 22.26 Date: Apr 15 Value: 22.43 Date: Apr 10 Value: 22.51 Date: Apr 05 Value: 22.57 Date: Mar 31 Value: 22.33 Date: Mar 25 Value: 22.39 Date: Mar 20 Value: 22.33 Date: Mar 15 Value: 22.54 Date: Mar 10 Value: 22.24 Date: Mar 05 Value: 22.74 Date: Feb 28 Value: 22.5 Date: Feb 25 Value: 22.22 Date: Feb 20 Value: 22.91 Date: Feb 15 Value: 22.77 Date: Feb 10 Value: 22.59 Date: Feb 05 Value: 22.91 Date: Jan 31 Value: 22.55 Date: Jan 25 Value: 22.62 Date: Jan 20 Value: 22.65 Date: Jan 15 Value: 22.85 Date: Jan 10 Value: 22.56 Date: Jan 05 Value: 22.98 Date: Dec 31 Value: 22.93 Date: Dec 25 Value: 23.32 Date: Dec 20 Value: 23.8 Date: Dec 15 Value: 23.18 Date: Dec 10 Value: 23.49 Date: Dec 05 Value: 22.77 Date: Nov 30 Value: 23.23 Date: Nov 25 Value: 22.55 Date: Nov 20 Value: 22.66 Date: Nov 15 Value: 23.35 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 23.1 Date: Oct 31 Value: 22.1 Date: Oct 25 Value: 23.02 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 23.02 Date: Oct 10 Value: 23.02 Date: Oct 05 Value: 22.06 Date: Sep 30 Value: 23.09 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 23.61 Date: Sep 15 Value: 23.47 Date: Sep 10 Value: 22.82 Date: Sep 05 Value: 23.56 Date: Aug 31 Value: 23.51 Date: Aug 25 Value: 22.95 Date: Aug 20 Value: 23.23 Date: Aug 15 Value: 23.33 Date: Aug 10 Value: 23.37 Date: Aug 05 Value: 23.2 Date: Jul 31 Value: 21.96 Date: Jul 25 Value: 24.34 Date: Jul 20 Value: 23.96 Date: Jul 15 Value: 23.72 Date: Jul 10 Value: 23.1 Date: Jul 05 Value: 23.12 Date: Jun 30 Value: 23.96 Date: Jun 25 Value: 23.75 Date: Jun 20 Value: 23.61 Date: Jun 15 Value: 23.17 Date: Jun 10 Value: 23.49 Date: Jun 05 Value: 23.25 Date: May 31 Value: 22.92 Date: May 25 Value: 23.34 Date: May 20 Value: 24.06 Date: May 15 Value: 24.93 Date: May 10 Value: 23.77 Date: May 05 Value: 23.86 Date: Apr 30 Value: 22 Date: Apr 25 Value: 23.05 Date: Apr 20 Value: 22.09 Date: Apr 15 Value: 22.75 Date: Apr 10 Value: 22.25 Date: Apr 05 Value: 23.04 Date: Mar 31 Value: 22.61 Date: Mar 25 Value: 22.33 Date: Mar 20 Value: 21.96 Date: Mar 15 Value: 22.46 Date: Mar 10 Value: 22.39 Date: Mar 05 Value: 23.32 Date: Feb 28 Value: 23.42 Date: Feb 25 Value: 18.2 Date: Feb 20 Value: 23.33 Date: Feb 15 Value: 23.37 Date: Feb 10 Value: 21.49 Date: Feb 05 Value: 22.67 Date: Jan 31 Value: 22.74 Date: Jan 25 Value: 22.55 Date: Jan 20 Value: 22.9 Date: Jan 15 Value: 22.19 Date: Jan 10 Value: 22.14 Date: Jan 05 Value: 23.72 Date: Dec 31 Value: 23 Date: Dec 25 Value: 22.48 Date: Dec 20 Value: 22.73 Date: Dec 15 Value: 22.72 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 21.5 Date: Nov 30 Value: 22.05 Date: Nov 25 Value: 21.98 Date: Nov 20 Value: 22.5 Date: Nov 15 Value: 22.71 Date: Nov 10 Value: 22 Date: Nov 05 Value: 23.32 Date: Oct 31 Value: 22.85 Date: Oct 25 Value: 22.81 Date: Oct 20 Value: 22.99 Date: Oct 15 Value: 22.51 Date: Oct 10 Value: 22.36 Date: Oct 05 Value: 22.27 Date: Sep 30 Value: 22.27 Date: Sep 25 Value: 22.35 Date: Sep 20 Value: 22.72 Date: Sep 15 Value: 22.48 Date: Sep 10 Value: 22.29 Date: Sep 05 Value: 22.83 Date: Aug 31 Value: 22.55 Date: Aug 25 Value: 22.28 Date: Aug 20 Value: 22.5 Date: Aug 15 Value: 22.27 Date: Aug 10 Value: 22.47 Date: Aug 05 Value: 22.79 Date: Jul 31 Value: 22.73 Date: Jul 25 Value: 22.01 Date: Jul 20 Value: 22.49 Date: Jul 15 Value: 22.24 Date: Jul 10 Value: 22.3 Date: Jul 05 Value: 22.59 Date: Jun 30 Value: 22.96 Date: Jun 25 Value: 21.92 Date: Jun 20 Value: 22.49 Date: Jun 15 Value: 22.61 Date: Jun 10 Value: 22.43 Date: Jun 05 Value: 22.72 Date: May 31 Value: 23.26 Date: May 25 Value: 22.42 Date: May 20 Value: 22.56 Date: May 15 Value: 23.03 Date: May 10 Value: 23.02 Date: May 05 Value: 23.14 Date: Apr 30 Value: 21.93 Date: Apr 25 Value: 22.01 Date: Apr 20 Value: 21.79 Date: Apr 15 Value: 22.15 Date: Apr 10 Value: 21.85 Date: Apr 05 Value: 22.62 Date: Mar 31 Value: 22.37 Date: Mar 25 Value: 21.68 Date: Mar 20 Value: 21.99 Date: Mar 15 Value: 21.81 Date: Mar 10 Value: 21.67 Date: Mar 05 Value: 21.7 Date: Feb 28 Value: 22.49 Date: Feb 25 Value: 22.58 Date: Feb 20 Value: 22.61 Date: Feb 15 Value: 21.91 Date: Feb 10 Value: 23.06 Date: Feb 05 Value: 21.48 Date: Jan 31 Value: 22.43 Date: Jan 25 Value: 22.47 Date: Jan 20 Value: 22.44 Date: Jan 15 Value: 22.14 Date: Jan 10 Value: 22.19 Date: Jan 05 Value: 22.98 Date: Dec 31 Value: 22.6 Date: Dec 25 Value: 22.6 Date: Dec 20 Value: 22.72 Date: Dec 15 Value: 22.72 Date: Dec 10 Value: 22.76 Date: Dec 05 Value: 22.19 Date: Nov 30 Value: 22.56 Date: Nov 25 Value: 22.4 Date: Nov 20 Value: 22.46 Date: Nov 15 Value: 22.34 Date: Nov 10 Value: 22.06 Date: Nov 05 Value: 22.13 Date: Oct 31 Value: 22.27 Date: Oct 25 Value: 22.35 Date: Oct 20 Value: 21.99 Date: Oct 15 Value: 22.57 Date: Oct 10 Value: 22.43 Date: Oct 05 Value: 22.03 Date: Sep 30 Value: 22.72 Date: Sep 25 Value: 22.46 Date: Sep 20 Value: 22.59 Date: Sep 15 Value: 22.43 Date: Sep 10 Value: 22.38 Date: Sep 05 Value: 22.58 Date: Aug 31 Value: 22.58 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.51 Date: Aug 15 Value: 22.44 Date: Aug 10 Value: 22.66 Date: Aug 05 Value: 22.63 Date: Jul 31 Value: 22.56 Date: Jul 25 Value: 22.6 Date: Jul 20 Value: 22.41 Date: Jul 15 Value: 22.54 Date: Jul 10 Value: 22.42 Date: Jul 05 Value: 22.49 Date: Jun 30 Value: 22.77 Date: Jun 25 Value: 22.95 Date: Jun 20 Value: 22.74 Date: Jun 15 Value: 23.03 Date: Jun 10 Value: 23.07 Date: Jun 05 Value: 23.16 Date: May 31 Value: 22.04 Date: May 25 Value: 23.17 Date: May 20 Value: 23.19 Date: May 15 Value: 23.39 Date: May 10 Value: 23.53 Date: May 05 Value: 23.6 Date: Apr 30 Value: 22.61 Date: Apr 25 Value: 22.23 Date: Apr 20 Value: 22.26 Date: Apr 15 Value: 22.43 Date: Apr 10 Value: 22.51 Date: Apr 05 Value: 22.57 Date: Mar 31 Value: 22.33 Date: Mar 25 Value: 22.39 Date: Mar 20 Value: 22.33 Date: Mar 15 Value: 22.54 Date: Mar 10 Value: 22.24 Date: Mar 05 Value: 22.74 Date: Feb 28 Value: 22.5 Date: Feb 25 Value: 22.22 Date: Feb 20 Value: 22.91 Date: Feb 15 Value: 22.77 Date: Feb 10 Value: 22.59 Date: Feb 05 Value: 22.91 Date: Jan 31 Value: 22.55 Date: Jan 25 Value: 22.62 Date: Jan 20 Value: 22.65 Date: Jan 15 Value: 22.85 Date: Jan 10 Value: 22.56 Date: Jan 05 Value: 22.98

Stay Connected              

FAS on Twitter

Get Email Updates