System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Oro (Papua New Guinea) Palm Oil

Oro
Oro
(34% of total palm oil production)
Date: Dec 31 Value: 2682.02 Date: Dec 25 Value: 2642.8 Date: Dec 20 Value: 2538.9 Date: Dec 15 Value: 2481.73 Date: Dec 10 Value: 2436.43 Date: Dec 05 Value: 2426.85 Date: Nov 30 Value: 2404.71 Date: Nov 25 Value: 2280.53 Date: Nov 20 Value: 2253.93 Date: Nov 15 Value: 2251.11 Date: Nov 10 Value: 2249.48 Date: Nov 05 Value: 2190.1 Date: Oct 31 Value: 2135.92 Date: Oct 25 Value: 2023.89 Date: Oct 20 Value: 1991.92 Date: Oct 15 Value: 1948.58 Date: Oct 10 Value: 1900.97 Date: Oct 05 Value: 1871.65 Date: Sep 30 Value: 1859.99 Date: Sep 25 Value: 1853.14 Date: Sep 20 Value: 1844.87 Date: Sep 15 Value: 1841.86 Date: Sep 10 Value: 1838.85 Date: Sep 05 Value: 1828.74 Date: Aug 31 Value: 1826.13 Date: Aug 25 Value: 1823.06 Date: Aug 20 Value: 1819.84 Date: Aug 15 Value: 1817.01 Date: Aug 10 Value: 1813.48 Date: Aug 05 Value: 1810.85 Date: Jul 31 Value: 1807.44 Date: Jul 25 Value: 1802.36 Date: Jul 20 Value: 1799.44 Date: Jul 15 Value: 1796.98 Date: Jul 10 Value: 1793.65 Date: Jul 05 Value: 1762.91 Date: Jun 30 Value: 1759.45 Date: Jun 25 Value: 1751.61 Date: Jun 20 Value: 1734.8 Date: Jun 15 Value: 1722.86 Date: Jun 10 Value: 1696.63 Date: Jun 05 Value: 1683.57 Date: May 31 Value: 1634.98 Date: May 25 Value: 1488.22 Date: May 20 Value: 1425.35 Date: May 15 Value: 1362.29 Date: May 10 Value: 1313.51 Date: May 05 Value: 1273.68 Date: Apr 30 Value: 1233.04 Date: Apr 25 Value: 1202.47 Date: Apr 20 Value: 1173.98 Date: Apr 15 Value: 1141.77 Date: Apr 10 Value: 1100.2 Date: Apr 05 Value: 1072.14 Date: Mar 31 Value: 1046.59 Date: Mar 25 Value: 1033.18 Date: Mar 20 Value: 1000.29 Date: Mar 15 Value: 984.23 Date: Mar 10 Value: 939.51 Date: Mar 05 Value: 918.65 Date: Feb 28 Value: 791.9 Date: Feb 25 Value: 768.2 Date: Feb 20 Value: 727.1 Date: Feb 15 Value: 668.3 Date: Feb 10 Value: 631.74 Date: Feb 05 Value: 519.09 Date: Jan 31 Value: 443.74 Date: Jan 25 Value: 393.73 Date: Jan 20 Value: 300.98 Date: Jan 15 Value: 248.64 Date: Jan 10 Value: 120.1 Date: Jan 05 Value: 37.14 Date: Dec 31 Value: 2979.35 Date: Dec 25 Value: 2914.26 Date: Dec 20 Value: 2876.44 Date: Dec 15 Value: 2834.28 Date: Dec 10 Value: 2614.7 Date: Dec 05 Value: 2545.77 Date: Nov 30 Value: 2389.8 Date: Nov 25 Value: 2319.99 Date: Nov 20 Value: 2270.3 Date: Nov 15 Value: 2234.51 Date: Nov 10 Value: 2156.44 Date: Nov 05 Value: 2015.21 Date: Oct 31 Value: 1966.75 Date: Oct 25 Value: 1958.31 Date: Oct 20 Value: 1934.6 Date: Oct 15 Value: 1912.13 Date: Oct 10 Value: 1899.77 Date: Oct 05 Value: 1873.52 Date: Sep 30 Value: 1865.06 Date: Sep 25 Value: 1824.87 Date: Sep 20 Value: 1799.64 Date: Sep 15 Value: 1751.31 Date: Sep 10 Value: 1741.85 Date: Sep 05 Value: 1733.38 Date: Aug 31 Value: 1707.12 Date: Aug 25 Value: 1597.12 Date: Aug 20 Value: 1516.02 Date: Aug 15 Value: 1491.12 Date: Aug 10 Value: 1405.12 Date: Aug 05 Value: 1352.96 Date: Jul 31 Value: 1338.08 Date: Jul 25 Value: 1321.72 Date: Jul 20 Value: 1318.08 Date: Jul 15 Value: 1312.93 Date: Jul 10 Value: 1303.26 Date: Jul 05 Value: 1293.56 Date: Jun 30 Value: 1287.25 Date: Jun 25 Value: 1280.51 Date: Jun 20 Value: 1265.44 Date: Jun 15 Value: 1255.38 Date: Jun 10 Value: 1245.51 Date: Jun 05 Value: 1206.4 Date: May 31 Value: 1181.69 Date: May 25 Value: 1159.65 Date: May 20 Value: 1149.47 Date: May 15 Value: 1138.73 Date: May 10 Value: 1105.48 Date: May 05 Value: 1090.77 Date: Apr 30 Value: 1061.57 Date: Apr 25 Value: 1047.29 Date: Apr 20 Value: 997.56 Date: Apr 15 Value: 962.05 Date: Apr 10 Value: 953.58 Date: Apr 05 Value: 881.66 Date: Mar 31 Value: 837.47 Date: Mar 25 Value: 782.57 Date: Mar 20 Value: 774.06 Date: Mar 15 Value: 772.56 Date: Mar 10 Value: 758.16 Date: Mar 05 Value: 750.81 Date: Feb 28 Value: 722.91 Date: Feb 25 Value: 700.02 Date: Feb 20 Value: 633.16 Date: Feb 15 Value: 585.99 Date: Feb 10 Value: 556 Date: Feb 05 Value: 468.74 Date: Jan 31 Value: 369.21 Date: Jan 25 Value: 313.27 Date: Jan 20 Value: 275.47 Date: Jan 15 Value: 179.35 Date: Jan 10 Value: 123.2 Date: Jan 05 Value: 18.93 Date: Dec 31 Value: 2810.59 Date: Dec 25 Value: 2739.08 Date: Dec 20 Value: 2679.7 Date: Dec 15 Value: 2613.3 Date: Dec 10 Value: 2535.78 Date: Dec 05 Value: 2485.64 Date: Nov 30 Value: 2425.43 Date: Nov 25 Value: 2351.92 Date: Nov 20 Value: 2280.9 Date: Nov 15 Value: 2212.11 Date: Nov 10 Value: 2146.63 Date: Nov 05 Value: 2089.85 Date: Oct 31 Value: 2052.74 Date: Oct 25 Value: 2005.02 Date: Oct 20 Value: 1975.72 Date: Oct 15 Value: 1949.93 Date: Oct 10 Value: 1927.32 Date: Oct 05 Value: 1905.86 Date: Sep 30 Value: 1883.44 Date: Sep 25 Value: 1866.46 Date: Sep 20 Value: 1847.13 Date: Sep 15 Value: 1830.54 Date: Sep 10 Value: 1816.03 Date: Sep 05 Value: 1800.62 Date: Aug 31 Value: 1783.82 Date: Aug 25 Value: 1761.74 Date: Aug 20 Value: 1750.65 Date: Aug 15 Value: 1737.76 Date: Aug 10 Value: 1725.85 Date: Aug 05 Value: 1712.93 Date: Jul 31 Value: 1695.32 Date: Jul 25 Value: 1677.28 Date: Jul 20 Value: 1665.15 Date: Jul 15 Value: 1655.01 Date: Jul 10 Value: 1642.42 Date: Jul 05 Value: 1627.04 Date: Jun 30 Value: 1614.33 Date: Jun 25 Value: 1593.02 Date: Jun 20 Value: 1568.06 Date: Jun 15 Value: 1547.32 Date: Jun 10 Value: 1531.18 Date: Jun 05 Value: 1509.09 Date: May 31 Value: 1487.18 Date: May 25 Value: 1443.89 Date: May 20 Value: 1415.31 Date: May 15 Value: 1383.61 Date: May 10 Value: 1344.45 Date: May 05 Value: 1299.57 Date: Apr 30 Value: 1255.84 Date: Apr 25 Value: 1220.18 Date: Apr 20 Value: 1177.24 Date: Apr 15 Value: 1137.01 Date: Apr 10 Value: 1084.45 Date: Apr 05 Value: 1018.77 Date: Mar 31 Value: 976.14 Date: Mar 25 Value: 911.24 Date: Mar 20 Value: 867.3 Date: Mar 15 Value: 815.37 Date: Mar 10 Value: 755.66 Date: Mar 05 Value: 699.56 Date: Feb 28 Value: 633.27 Date: Feb 25 Value: 608.7 Date: Feb 20 Value: 549.89 Date: Feb 15 Value: 502.62 Date: Feb 10 Value: 453.02 Date: Feb 05 Value: 398.69 Date: Jan 31 Value: 343.44 Date: Jan 25 Value: 260.72 Date: Jan 20 Value: 204.17 Date: Jan 15 Value: 151.14 Date: Jan 10 Value: 93.76 Date: Jan 05 Value: 45.15 Date: Dec 31 Value: 2682.02 Date: Dec 25 Value: 2642.8 Date: Dec 20 Value: 2538.9 Date: Dec 15 Value: 2481.73 Date: Dec 10 Value: 2436.43 Date: Dec 05 Value: 2426.85 Date: Nov 30 Value: 2404.71 Date: Nov 25 Value: 2280.53 Date: Nov 20 Value: 2253.93 Date: Nov 15 Value: 2251.11 Date: Nov 10 Value: 2249.48 Date: Nov 05 Value: 2190.1 Date: Oct 31 Value: 2135.92 Date: Oct 25 Value: 2023.89 Date: Oct 20 Value: 1991.92 Date: Oct 15 Value: 1948.58 Date: Oct 10 Value: 1900.97 Date: Oct 05 Value: 1871.65 Date: Sep 30 Value: 1859.99 Date: Sep 25 Value: 1853.14 Date: Sep 20 Value: 1844.87 Date: Sep 15 Value: 1841.86 Date: Sep 10 Value: 1838.85 Date: Sep 05 Value: 1828.74 Date: Aug 31 Value: 1826.13 Date: Aug 25 Value: 1823.06 Date: Aug 20 Value: 1819.84 Date: Aug 15 Value: 1817.01 Date: Aug 10 Value: 1813.48 Date: Aug 05 Value: 1810.85 Date: Jul 31 Value: 1807.44 Date: Jul 25 Value: 1802.36 Date: Jul 20 Value: 1799.44 Date: Jul 15 Value: 1796.98 Date: Jul 10 Value: 1793.65 Date: Jul 05 Value: 1762.91 Date: Jun 30 Value: 1759.45 Date: Jun 25 Value: 1751.61 Date: Jun 20 Value: 1734.8 Date: Jun 15 Value: 1722.86 Date: Jun 10 Value: 1696.63 Date: Jun 05 Value: 1683.57 Date: May 31 Value: 1634.98 Date: May 25 Value: 1488.22 Date: May 20 Value: 1425.35 Date: May 15 Value: 1362.29 Date: May 10 Value: 1313.51 Date: May 05 Value: 1273.68 Date: Apr 30 Value: 1233.04 Date: Apr 25 Value: 1202.47 Date: Apr 20 Value: 1173.98 Date: Apr 15 Value: 1141.77 Date: Apr 10 Value: 1100.2 Date: Apr 05 Value: 1072.14 Date: Mar 31 Value: 1046.59 Date: Mar 25 Value: 1033.18 Date: Mar 20 Value: 1000.29 Date: Mar 15 Value: 984.23 Date: Mar 10 Value: 939.51 Date: Mar 05 Value: 918.65 Date: Feb 28 Value: 791.9 Date: Feb 25 Value: 768.2 Date: Feb 20 Value: 727.1 Date: Feb 15 Value: 668.3 Date: Feb 10 Value: 631.74 Date: Feb 05 Value: 519.09 Date: Jan 31 Value: 443.74 Date: Jan 25 Value: 393.73 Date: Jan 20 Value: 300.98 Date: Jan 15 Value: 248.64 Date: Jan 10 Value: 120.1 Date: Jan 05 Value: 37.14 Date: Dec 31 Value: 2979.35 Date: Dec 25 Value: 2914.26 Date: Dec 20 Value: 2876.44 Date: Dec 15 Value: 2834.28 Date: Dec 10 Value: 2614.7 Date: Dec 05 Value: 2545.77 Date: Nov 30 Value: 2389.8 Date: Nov 25 Value: 2319.99 Date: Nov 20 Value: 2270.3 Date: Nov 15 Value: 2234.51 Date: Nov 10 Value: 2156.44 Date: Nov 05 Value: 2015.21 Date: Oct 31 Value: 1966.75 Date: Oct 25 Value: 1958.31 Date: Oct 20 Value: 1934.6 Date: Oct 15 Value: 1912.13 Date: Oct 10 Value: 1899.77 Date: Oct 05 Value: 1873.52 Date: Sep 30 Value: 1865.06 Date: Sep 25 Value: 1824.87 Date: Sep 20 Value: 1799.64 Date: Sep 15 Value: 1751.31 Date: Sep 10 Value: 1741.85 Date: Sep 05 Value: 1733.38 Date: Aug 31 Value: 1707.12 Date: Aug 25 Value: 1597.12 Date: Aug 20 Value: 1516.02 Date: Aug 15 Value: 1491.12 Date: Aug 10 Value: 1405.12 Date: Aug 05 Value: 1352.96 Date: Jul 31 Value: 1338.08 Date: Jul 25 Value: 1321.72 Date: Jul 20 Value: 1318.08 Date: Jul 15 Value: 1312.93 Date: Jul 10 Value: 1303.26 Date: Jul 05 Value: 1293.56 Date: Jun 30 Value: 1287.25 Date: Jun 25 Value: 1280.51 Date: Jun 20 Value: 1265.44 Date: Jun 15 Value: 1255.38 Date: Jun 10 Value: 1245.51 Date: Jun 05 Value: 1206.4 Date: May 31 Value: 1181.69 Date: May 25 Value: 1159.65 Date: May 20 Value: 1149.47 Date: May 15 Value: 1138.73 Date: May 10 Value: 1105.48 Date: May 05 Value: 1090.77 Date: Apr 30 Value: 1061.57 Date: Apr 25 Value: 1047.29 Date: Apr 20 Value: 997.56 Date: Apr 15 Value: 962.05 Date: Apr 10 Value: 953.58 Date: Apr 05 Value: 881.66 Date: Mar 31 Value: 837.47 Date: Mar 25 Value: 782.57 Date: Mar 20 Value: 774.06 Date: Mar 15 Value: 772.56 Date: Mar 10 Value: 758.16 Date: Mar 05 Value: 750.81 Date: Feb 28 Value: 722.91 Date: Feb 25 Value: 700.02 Date: Feb 20 Value: 633.16 Date: Feb 15 Value: 585.99 Date: Feb 10 Value: 556 Date: Feb 05 Value: 468.74 Date: Jan 31 Value: 369.21 Date: Jan 25 Value: 313.27 Date: Jan 20 Value: 275.47 Date: Jan 15 Value: 179.35 Date: Jan 10 Value: 123.2 Date: Jan 05 Value: 18.93 Date: Dec 31 Value: 2810.59 Date: Dec 25 Value: 2739.08 Date: Dec 20 Value: 2679.7 Date: Dec 15 Value: 2613.3 Date: Dec 10 Value: 2535.78 Date: Dec 05 Value: 2485.64 Date: Nov 30 Value: 2425.43 Date: Nov 25 Value: 2351.92 Date: Nov 20 Value: 2280.9 Date: Nov 15 Value: 2212.11 Date: Nov 10 Value: 2146.63 Date: Nov 05 Value: 2089.85 Date: Oct 31 Value: 2052.74 Date: Oct 25 Value: 2005.02 Date: Oct 20 Value: 1975.72 Date: Oct 15 Value: 1949.93 Date: Oct 10 Value: 1927.32 Date: Oct 05 Value: 1905.86 Date: Sep 30 Value: 1883.44 Date: Sep 25 Value: 1866.46 Date: Sep 20 Value: 1847.13 Date: Sep 15 Value: 1830.54 Date: Sep 10 Value: 1816.03 Date: Sep 05 Value: 1800.62 Date: Aug 31 Value: 1783.82 Date: Aug 25 Value: 1761.74 Date: Aug 20 Value: 1750.65 Date: Aug 15 Value: 1737.76 Date: Aug 10 Value: 1725.85 Date: Aug 05 Value: 1712.93 Date: Jul 31 Value: 1695.32 Date: Jul 25 Value: 1677.28 Date: Jul 20 Value: 1665.15 Date: Jul 15 Value: 1655.01 Date: Jul 10 Value: 1642.42 Date: Jul 05 Value: 1627.04 Date: Jun 30 Value: 1614.33 Date: Jun 25 Value: 1593.02 Date: Jun 20 Value: 1568.06 Date: Jun 15 Value: 1547.32 Date: Jun 10 Value: 1531.18 Date: Jun 05 Value: 1509.09 Date: May 31 Value: 1487.18 Date: May 25 Value: 1443.89 Date: May 20 Value: 1415.31 Date: May 15 Value: 1383.61 Date: May 10 Value: 1344.45 Date: May 05 Value: 1299.57 Date: Apr 30 Value: 1255.84 Date: Apr 25 Value: 1220.18 Date: Apr 20 Value: 1177.24 Date: Apr 15 Value: 1137.01 Date: Apr 10 Value: 1084.45 Date: Apr 05 Value: 1018.77 Date: Mar 31 Value: 976.14 Date: Mar 25 Value: 911.24 Date: Mar 20 Value: 867.3 Date: Mar 15 Value: 815.37 Date: Mar 10 Value: 755.66 Date: Mar 05 Value: 699.56 Date: Feb 28 Value: 633.27 Date: Feb 25 Value: 608.7 Date: Feb 20 Value: 549.89 Date: Feb 15 Value: 502.62 Date: Feb 10 Value: 453.02 Date: Feb 05 Value: 398.69 Date: Jan 31 Value: 343.44 Date: Jan 25 Value: 260.72 Date: Jan 20 Value: 204.17 Date: Jan 15 Value: 151.14 Date: Jan 10 Value: 93.76 Date: Jan 05 Value: 45.15
2023 (Day 360) Date: Dec 26 Value: 0.85 2023 (Day 352) Date: Dec 18 Value: 0.87 2023 (Day 344) Date: Dec 10 Value: 0.87 2023 (Day 336) Date: Dec 02 Value: 0.84 2023 (Day 328) Date: Nov 24 Value: 0.84 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.84 2023 (Day 304) Date: Oct 31 Value: 0.87 2023 (Day 296) Date: Oct 23 Value: 0.84 2023 (Day 288) Date: Oct 15 Value: 0.85 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.82 2023 (Day 264) Date: Sep 21 Value: 0.82 2023 (Day 256) Date: Sep 13 Value: 0.84 2023 (Day 248) Date: Sep 05 Value: 0.82 2023 (Day 240) Date: Aug 28 Value: 0.84 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.87 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.86 2023 (Day 184) Date: Jul 03 Value: 0.84 2023 (Day 176) Date: Jun 25 Value: 0.86 2023 (Day 168) Date: Jun 17 Value: 0.84 2023 (Day 160) Date: Jun 09 Value: 0.86 2023 (Day 152) Date: Jun 01 Value: 0.86 2023 (Day 144) Date: May 24 Value: 0.89 2023 (Day 136) Date: May 16 Value: 0.88 2023 (Day 128) Date: May 08 Value: 0.86 2023 (Day 120) Date: Apr 30 Value: 0.86 2023 (Day 112) Date: Apr 22 Value: 0.86 2023 (Day 104) Date: Apr 14 Value: 0.81 2023 (Day 96) Date: Apr 06 Value: 0.87 2023 (Day 88) Date: Mar 29 Value: 0.86 2023 (Day 80) Date: Mar 21 Value: 0.84 2023 (Day 72) Date: Mar 13 Value: 0.85 2023 (Day 56) Date: Feb 25 Value: 0.86 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.86 2023 (Day 24) Date: Jan 24 Value: 0.84 2023 (Day 8) Date: Jan 08 Value: 0.85 2022 (Day 360) Date: Dec 26 Value: 0.85 2022 (Day 352) Date: Dec 18 Value: 0.85 2022 (Day 344) Date: Dec 10 Value: 0.83 2022 (Day 336) Date: Dec 02 Value: 0.87 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.85 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.83 2022 (Day 288) Date: Oct 15 Value: 0.84 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.83 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.83 2022 (Day 240) Date: Aug 28 Value: 0.83 2022 (Day 232) Date: Aug 20 Value: 0.84 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.84 2022 (Day 208) Date: Jul 27 Value: 0.84 2022 (Day 200) Date: Jul 19 Value: 0.83 2022 (Day 192) Date: Jul 11 Value: 0.84 2022 (Day 184) Date: Jul 03 Value: 0.85 2022 (Day 176) Date: Jun 25 Value: 0.85 2022 (Day 168) Date: Jun 17 Value: 0.86 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.86 2022 (Day 136) Date: May 16 Value: 0.85 2022 (Day 128) Date: May 08 Value: 0.86 2022 (Day 120) Date: Apr 30 Value: 0.85 2022 (Day 112) Date: Apr 22 Value: 0.85 2022 (Day 104) Date: Apr 14 Value: 0.86 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.84 2022 (Day 80) Date: Mar 21 Value: 0.85 2022 (Day 72) Date: Mar 13 Value: 0.86 2022 (Day 64) Date: Mar 05 Value: 0.85 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.86 2022 (Day 32) Date: Feb 01 Value: 0.84 2022 (Day 24) Date: Jan 24 Value: 0.86 2022 (Day 16) Date: Jan 16 Value: 0.86 2022 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.85 1900 (Day 344) Date: Dec 10 Value: 0.84 1900 (Day 336) Date: Dec 02 Value: 0.84 1900 (Day 328) Date: Nov 24 Value: 0.84 1900 (Day 320) Date: Nov 16 Value: 0.84 1900 (Day 312) Date: Nov 08 Value: 0.84 1900 (Day 304) Date: Oct 31 Value: 0.83 1900 (Day 296) Date: Oct 23 Value: 0.83 1900 (Day 288) Date: Oct 15 Value: 0.83 1900 (Day 280) Date: Oct 07 Value: 0.83 1900 (Day 272) Date: Sep 29 Value: 0.83 1900 (Day 264) Date: Sep 21 Value: 0.83 1900 (Day 256) Date: Sep 13 Value: 0.83 1900 (Day 248) Date: Sep 05 Value: 0.83 1900 (Day 240) Date: Aug 28 Value: 0.83 1900 (Day 232) Date: Aug 20 Value: 0.83 1900 (Day 224) Date: Aug 12 Value: 0.83 1900 (Day 216) Date: Aug 04 Value: 0.84 1900 (Day 208) Date: Jul 27 Value: 0.84 1900 (Day 200) Date: Jul 19 Value: 0.84 1900 (Day 192) Date: Jul 11 Value: 0.84 1900 (Day 184) Date: Jul 03 Value: 0.85 1900 (Day 176) Date: Jun 25 Value: 0.85 1900 (Day 168) Date: Jun 17 Value: 0.85 1900 (Day 160) Date: Jun 09 Value: 0.85 1900 (Day 152) Date: Jun 01 Value: 0.85 1900 (Day 144) Date: May 24 Value: 0.85 1900 (Day 136) Date: May 16 Value: 0.85 1900 (Day 128) Date: May 08 Value: 0.85 1900 (Day 120) Date: Apr 30 Value: 0.85 1900 (Day 112) Date: Apr 22 Value: 0.85 1900 (Day 104) Date: Apr 14 Value: 0.85 1900 (Day 96) Date: Apr 06 Value: 0.85 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.85 1900 (Day 72) Date: Mar 13 Value: 0.82 1900 (Day 64) Date: Mar 05 Value: 0.84 1900 (Day 56) Date: Feb 25 Value: 0.84 1900 (Day 48) Date: Feb 17 Value: 0.84 1900 (Day 40) Date: Feb 09 Value: 0.84 1900 (Day 32) Date: Feb 01 Value: 0.84 1900 (Day 24) Date: Jan 24 Value: 0.84 1900 (Day 16) Date: Jan 16 Value: 0.85 1900 (Day 8) Date: Jan 08 Value: 0.84 2023 (Day 360) Date: Dec 26 Value: 0.85 2023 (Day 352) Date: Dec 18 Value: 0.87 2023 (Day 344) Date: Dec 10 Value: 0.87 2023 (Day 336) Date: Dec 02 Value: 0.84 2023 (Day 328) Date: Nov 24 Value: 0.84 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.84 2023 (Day 304) Date: Oct 31 Value: 0.87 2023 (Day 296) Date: Oct 23 Value: 0.84 2023 (Day 288) Date: Oct 15 Value: 0.85 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.82 2023 (Day 264) Date: Sep 21 Value: 0.82 2023 (Day 256) Date: Sep 13 Value: 0.84 2023 (Day 248) Date: Sep 05 Value: 0.82 2023 (Day 240) Date: Aug 28 Value: 0.84 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.87 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.86 2023 (Day 184) Date: Jul 03 Value: 0.84 2023 (Day 176) Date: Jun 25 Value: 0.86 2023 (Day 168) Date: Jun 17 Value: 0.84 2023 (Day 160) Date: Jun 09 Value: 0.86 2023 (Day 152) Date: Jun 01 Value: 0.86 2023 (Day 144) Date: May 24 Value: 0.89 2023 (Day 136) Date: May 16 Value: 0.88 2023 (Day 128) Date: May 08 Value: 0.86 2023 (Day 120) Date: Apr 30 Value: 0.86 2023 (Day 112) Date: Apr 22 Value: 0.86 2023 (Day 104) Date: Apr 14 Value: 0.81 2023 (Day 96) Date: Apr 06 Value: 0.87 2023 (Day 88) Date: Mar 29 Value: 0.86 2023 (Day 80) Date: Mar 21 Value: 0.84 2023 (Day 56) Date: Feb 25 Value: 0.86 2023 (Day 32) Date: Feb 01 Value: 0.86 2023 (Day 8) Date: Jan 08 Value: 0.85 2022 (Day 360) Date: Dec 26 Value: 0.85 2022 (Day 352) Date: Dec 18 Value: 0.85 2022 (Day 344) Date: Dec 10 Value: 0.83 2022 (Day 336) Date: Dec 02 Value: 0.87 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.85 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.84 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.83 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.83 2022 (Day 240) Date: Aug 28 Value: 0.83 2022 (Day 232) Date: Aug 20 Value: 0.84 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.84 2022 (Day 208) Date: Jul 27 Value: 0.84 2022 (Day 200) Date: Jul 19 Value: 0.83 2022 (Day 192) Date: Jul 11 Value: 0.84 2022 (Day 184) Date: Jul 03 Value: 0.85 2022 (Day 176) Date: Jun 25 Value: 0.85 2022 (Day 168) Date: Jun 17 Value: 0.86 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.86 2022 (Day 136) Date: May 16 Value: 0.85 2022 (Day 128) Date: May 08 Value: 0.86 2022 (Day 120) Date: Apr 30 Value: 0.85 2022 (Day 112) Date: Apr 22 Value: 0.85 2022 (Day 104) Date: Apr 14 Value: 0.86 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.84 2022 (Day 80) Date: Mar 21 Value: 0.85 2022 (Day 72) Date: Mar 13 Value: 0.86 2022 (Day 64) Date: Mar 05 Value: 0.85 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.86 2022 (Day 32) Date: Feb 01 Value: 0.84 2022 (Day 24) Date: Jan 24 Value: 0.86 2022 (Day 16) Date: Jan 16 Value: 0.86 2022 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.85 1900 (Day 344) Date: Dec 10 Value: 0.84 1900 (Day 336) Date: Dec 02 Value: 0.84 1900 (Day 328) Date: Nov 24 Value: 0.84 1900 (Day 320) Date: Nov 16 Value: 0.84 1900 (Day 312) Date: Nov 08 Value: 0.84 1900 (Day 304) Date: Oct 31 Value: 0.83 1900 (Day 296) Date: Oct 23 Value: 0.83 1900 (Day 288) Date: Oct 15 Value: 0.83 1900 (Day 280) Date: Oct 07 Value: 0.83 1900 (Day 272) Date: Sep 29 Value: 0.83 1900 (Day 264) Date: Sep 21 Value: 0.83 1900 (Day 256) Date: Sep 13 Value: 0.83 1900 (Day 248) Date: Sep 05 Value: 0.83 1900 (Day 240) Date: Aug 28 Value: 0.83 1900 (Day 232) Date: Aug 20 Value: 0.83 1900 (Day 224) Date: Aug 12 Value: 0.83 1900 (Day 216) Date: Aug 04 Value: 0.84 1900 (Day 208) Date: Jul 27 Value: 0.84 1900 (Day 200) Date: Jul 19 Value: 0.84 1900 (Day 192) Date: Jul 11 Value: 0.84 1900 (Day 184) Date: Jul 03 Value: 0.85 1900 (Day 176) Date: Jun 25 Value: 0.85 1900 (Day 168) Date: Jun 17 Value: 0.85 1900 (Day 160) Date: Jun 09 Value: 0.85 1900 (Day 152) Date: Jun 01 Value: 0.85 1900 (Day 144) Date: May 24 Value: 0.85 1900 (Day 136) Date: May 16 Value: 0.85 1900 (Day 128) Date: May 08 Value: 0.85 1900 (Day 120) Date: Apr 30 Value: 0.85 1900 (Day 112) Date: Apr 22 Value: 0.85 1900 (Day 104) Date: Apr 14 Value: 0.85 1900 (Day 96) Date: Apr 06 Value: 0.85 1900 (Day 88) Date: Mar 29 Value: 0.85 1900 (Day 80) Date: Mar 21 Value: 0.85 1900 (Day 72) Date: Mar 13 Value: 0.82 1900 (Day 64) Date: Mar 05 Value: 0.84 1900 (Day 56) Date: Feb 25 Value: 0.84 1900 (Day 48) Date: Feb 17 Value: 0.84 1900 (Day 40) Date: Feb 09 Value: 0.84 1900 (Day 32) Date: Feb 01 Value: 0.84 1900 (Day 24) Date: Jan 24 Value: 0.84 1900 (Day 16) Date: Jan 16 Value: 0.85 1900 (Day 8) Date: Jan 08 Value: 0.84
Date: Dec 31 Value: 290.39 Date: Dec 25 Value: 302.9 Date: Dec 20 Value: 316.89 Date: Dec 15 Value: 299.38 Date: Dec 10 Value: 252.85 Date: Dec 05 Value: 264.73 Date: Nov 30 Value: 269.85 Date: Nov 25 Value: 277.6 Date: Nov 20 Value: 289.09 Date: Nov 15 Value: 302.02 Date: Nov 10 Value: 314.31 Date: Nov 05 Value: 326.22 Date: Oct 31 Value: 338.31 Date: Oct 25 Value: 336.12 Date: Oct 20 Value: 346.8 Date: Oct 15 Value: 346.73 Date: Oct 10 Value: 341.22 Date: Oct 05 Value: 299.95 Date: Sep 30 Value: 306.18 Date: Sep 25 Value: 318.57 Date: Sep 20 Value: 329.31 Date: Sep 15 Value: 340.72 Date: Sep 10 Value: 347.35 Date: Sep 05 Value: 359.6 Date: Aug 31 Value: 373.26 Date: Aug 25 Value: 385.99 Date: Aug 20 Value: 380.06 Date: Aug 15 Value: 394.92 Date: Aug 10 Value: 409.36 Date: Aug 05 Value: 423.16 Date: Jul 31 Value: 439.6 Date: Jul 25 Value: 450.77 Date: Jul 20 Value: 466.94 Date: Jul 15 Value: 484.41 Date: Jul 10 Value: 483.6 Date: Jul 05 Value: 494.11 Date: Jun 30 Value: 510.98 Date: Jun 25 Value: 531.54 Date: Jun 20 Value: 552.28 Date: Jun 15 Value: 572.13 Date: Jun 10 Value: 595.45 Date: Jun 05 Value: 612.76 Date: May 31 Value: 628.83 Date: May 25 Value: 583.83 Date: May 20 Value: 590.84 Date: May 15 Value: 554.64 Date: May 10 Value: 519.87 Date: May 05 Value: 540.55 Date: Apr 30 Value: 552.79 Date: Apr 25 Value: 575.85 Date: Apr 20 Value: 583.31 Date: Apr 15 Value: 606.63 Date: Apr 10 Value: 627.23 Date: Apr 05 Value: 641.04 Date: Mar 31 Value: 561.23 Date: Mar 25 Value: 590.72 Date: Mar 20 Value: 581.63 Date: Mar 15 Value: 594.54 Date: Mar 10 Value: 606.56 Date: Mar 05 Value: 630.01 Date: Feb 28 Value: 552.88 Date: Feb 25 Value: 563.31 Date: Feb 20 Value: 576.33 Date: Feb 15 Value: 566.14 Date: Feb 10 Value: 576.18 Date: Feb 05 Value: 537.45 Date: Jan 31 Value: 532.74 Date: Jan 25 Value: 509.55 Date: Jan 20 Value: 480.69 Date: Jan 15 Value: 478.06 Date: Jan 10 Value: 408.85 Date: Jan 05 Value: 403.45 Date: Dec 31 Value: 416.86 Date: Dec 25 Value: 424.69 Date: Dec 20 Value: 400.39 Date: Dec 15 Value: 399.9 Date: Dec 10 Value: 301.05 Date: Dec 05 Value: 280.24 Date: Nov 30 Value: 267.61 Date: Nov 25 Value: 235.77 Date: Nov 20 Value: 213.32 Date: Nov 15 Value: 215.43 Date: Nov 10 Value: 223.27 Date: Nov 05 Value: 209.14 Date: Oct 31 Value: 217.68 Date: Oct 25 Value: 230.08 Date: Oct 20 Value: 231.24 Date: Oct 15 Value: 235.5 Date: Oct 10 Value: 244.17 Date: Oct 05 Value: 253.61 Date: Sep 30 Value: 262.03 Date: Sep 25 Value: 253.86 Date: Sep 20 Value: 261.9 Date: Sep 15 Value: 244.68 Date: Sep 10 Value: 254.09 Date: Sep 05 Value: 263.37 Date: Aug 31 Value: 265.18 Date: Aug 25 Value: 276.88 Date: Aug 20 Value: 270.81 Date: Aug 15 Value: 279.13 Date: Aug 10 Value: 257.87 Date: Aug 05 Value: 266.48 Date: Jul 31 Value: 261.19 Date: Jul 25 Value: 273.5 Date: Jul 20 Value: 282.16 Date: Jul 15 Value: 289.63 Date: Jul 10 Value: 297.79 Date: Jul 05 Value: 296.66 Date: Jun 30 Value: 305.65 Date: Jun 25 Value: 317.6 Date: Jun 20 Value: 307.58 Date: Jun 15 Value: 318.93 Date: Jun 10 Value: 323.83 Date: Jun 05 Value: 328.48 Date: May 31 Value: 320.88 Date: May 25 Value: 318.86 Date: May 20 Value: 332.96 Date: May 15 Value: 418.1 Date: May 10 Value: 322.84 Date: May 05 Value: 336.84 Date: Apr 30 Value: 345.67 Date: Apr 25 Value: 361.77 Date: Apr 20 Value: 341.86 Date: Apr 15 Value: 353.62 Date: Apr 10 Value: 360.36 Date: Apr 05 Value: 355.99 Date: Mar 31 Value: 361.75 Date: Mar 25 Value: 366.39 Date: Mar 20 Value: 370.27 Date: Mar 15 Value: 376.16 Date: Mar 10 Value: 374.8 Date: Mar 05 Value: 379.08 Date: Feb 28 Value: 368.41 Date: Feb 25 Value: 376.97 Date: Feb 20 Value: 377.05 Date: Feb 15 Value: 378.65 Date: Feb 10 Value: 392.49 Date: Feb 05 Value: 406.77 Date: Jan 31 Value: 409.32 Date: Jan 25 Value: 402.69 Date: Jan 20 Value: 420.93 Date: Jan 15 Value: 416.8 Date: Jan 10 Value: 409.83 Date: Jan 05 Value: 381.55 Date: Dec 31 Value: 300.81 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.78 Date: Dec 15 Value: 278.18 Date: Dec 10 Value: 269.22 Date: Dec 05 Value: 245.7 Date: Nov 30 Value: 245.76 Date: Nov 25 Value: 243.19 Date: Nov 20 Value: 246.77 Date: Nov 15 Value: 248.55 Date: Nov 10 Value: 250.79 Date: Nov 05 Value: 253.03 Date: Oct 31 Value: 257.83 Date: Oct 25 Value: 245.11 Date: Oct 20 Value: 251.07 Date: Oct 15 Value: 253.22 Date: Oct 10 Value: 255.65 Date: Oct 05 Value: 253.46 Date: Sep 30 Value: 253.87 Date: Sep 25 Value: 259.56 Date: Sep 20 Value: 274.24 Date: Sep 15 Value: 271.34 Date: Sep 10 Value: 279.31 Date: Sep 05 Value: 282.67 Date: Aug 31 Value: 291.72 Date: Aug 25 Value: 293.24 Date: Aug 20 Value: 296.18 Date: Aug 15 Value: 304.46 Date: Aug 10 Value: 309.34 Date: Aug 05 Value: 311.81 Date: Jul 31 Value: 313.69 Date: Jul 25 Value: 321.06 Date: Jul 20 Value: 331.62 Date: Jul 15 Value: 338.67 Date: Jul 10 Value: 344.72 Date: Jul 05 Value: 353.83 Date: Jun 30 Value: 364.72 Date: Jun 25 Value: 371.61 Date: Jun 20 Value: 378.83 Date: Jun 15 Value: 391.9 Date: Jun 10 Value: 405.3 Date: Jun 05 Value: 414.55 Date: May 31 Value: 421.74 Date: May 25 Value: 429.29 Date: May 20 Value: 423.35 Date: May 15 Value: 436.09 Date: May 10 Value: 428.8 Date: May 05 Value: 445.08 Date: Apr 30 Value: 453.64 Date: Apr 25 Value: 466.63 Date: Apr 20 Value: 476 Date: Apr 15 Value: 486.16 Date: Apr 10 Value: 496.13 Date: Apr 05 Value: 503.44 Date: Mar 31 Value: 497.87 Date: Mar 25 Value: 497.85 Date: Mar 20 Value: 497.62 Date: Mar 15 Value: 480.19 Date: Mar 10 Value: 446.21 Date: Mar 05 Value: 439.22 Date: Feb 28 Value: 420.78 Date: Feb 25 Value: 415.44 Date: Feb 20 Value: 413.5 Date: Feb 15 Value: 421.84 Date: Feb 10 Value: 420.37 Date: Feb 05 Value: 419.37 Date: Jan 31 Value: 413.86 Date: Jan 25 Value: 371.3 Date: Jan 20 Value: 365.74 Date: Jan 15 Value: 357.64 Date: Jan 10 Value: 338.08 Date: Jan 05 Value: 316.38 Date: Dec 31 Value: 290.39 Date: Dec 25 Value: 302.9 Date: Dec 20 Value: 316.89 Date: Dec 15 Value: 299.38 Date: Dec 10 Value: 252.85 Date: Dec 05 Value: 264.73 Date: Nov 30 Value: 269.85 Date: Nov 25 Value: 277.6 Date: Nov 20 Value: 289.09 Date: Nov 15 Value: 302.02 Date: Nov 10 Value: 314.31 Date: Nov 05 Value: 326.22 Date: Oct 31 Value: 338.31 Date: Oct 25 Value: 336.12 Date: Oct 20 Value: 346.8 Date: Oct 15 Value: 346.73 Date: Oct 10 Value: 341.22 Date: Oct 05 Value: 299.95 Date: Sep 30 Value: 306.18 Date: Sep 25 Value: 318.57 Date: Sep 20 Value: 329.31 Date: Sep 15 Value: 340.72 Date: Sep 10 Value: 347.35 Date: Sep 05 Value: 359.6 Date: Aug 31 Value: 373.26 Date: Aug 25 Value: 385.99 Date: Aug 20 Value: 380.06 Date: Aug 15 Value: 394.92 Date: Aug 10 Value: 409.36 Date: Aug 05 Value: 423.16 Date: Jul 31 Value: 439.6 Date: Jul 25 Value: 450.77 Date: Jul 20 Value: 466.94 Date: Jul 15 Value: 484.41 Date: Jul 10 Value: 483.6 Date: Jul 05 Value: 494.11 Date: Jun 30 Value: 510.98 Date: Jun 25 Value: 531.54 Date: Jun 20 Value: 552.28 Date: Jun 15 Value: 572.13 Date: Jun 10 Value: 595.45 Date: Jun 05 Value: 612.76 Date: May 31 Value: 628.83 Date: May 25 Value: 583.83 Date: May 20 Value: 590.84 Date: May 15 Value: 554.64 Date: May 10 Value: 519.87 Date: May 05 Value: 540.55 Date: Apr 30 Value: 552.79 Date: Apr 25 Value: 575.85 Date: Apr 20 Value: 583.31 Date: Apr 15 Value: 606.63 Date: Apr 10 Value: 627.23 Date: Apr 05 Value: 641.04 Date: Mar 31 Value: 561.23 Date: Mar 25 Value: 590.72 Date: Mar 20 Value: 581.63 Date: Mar 15 Value: 594.54 Date: Mar 10 Value: 606.56 Date: Mar 05 Value: 630.01 Date: Feb 28 Value: 552.88 Date: Feb 25 Value: 563.31 Date: Feb 20 Value: 576.33 Date: Feb 15 Value: 566.14 Date: Feb 10 Value: 576.18 Date: Feb 05 Value: 537.45 Date: Jan 31 Value: 532.74 Date: Jan 25 Value: 509.55 Date: Jan 20 Value: 480.69 Date: Jan 15 Value: 478.06 Date: Jan 10 Value: 408.85 Date: Jan 05 Value: 403.45 Date: Dec 31 Value: 416.86 Date: Dec 25 Value: 424.69 Date: Dec 20 Value: 400.39 Date: Dec 15 Value: 399.9 Date: Dec 10 Value: 301.05 Date: Dec 05 Value: 280.24 Date: Nov 30 Value: 267.61 Date: Nov 25 Value: 235.77 Date: Nov 20 Value: 213.32 Date: Nov 15 Value: 215.43 Date: Nov 10 Value: 223.27 Date: Nov 05 Value: 209.14 Date: Oct 31 Value: 217.68 Date: Oct 25 Value: 230.08 Date: Oct 20 Value: 231.24 Date: Oct 15 Value: 235.5 Date: Oct 10 Value: 244.17 Date: Oct 05 Value: 253.61 Date: Sep 30 Value: 262.03 Date: Sep 25 Value: 253.86 Date: Sep 20 Value: 261.9 Date: Sep 15 Value: 244.68 Date: Sep 10 Value: 254.09 Date: Sep 05 Value: 263.37 Date: Aug 31 Value: 265.18 Date: Aug 25 Value: 276.88 Date: Aug 20 Value: 270.81 Date: Aug 15 Value: 279.13 Date: Aug 10 Value: 257.87 Date: Aug 05 Value: 266.48 Date: Jul 31 Value: 261.19 Date: Jul 25 Value: 273.5 Date: Jul 20 Value: 282.16 Date: Jul 15 Value: 289.63 Date: Jul 10 Value: 297.79 Date: Jul 05 Value: 296.66 Date: Jun 30 Value: 305.65 Date: Jun 25 Value: 317.6 Date: Jun 20 Value: 307.58 Date: Jun 15 Value: 318.93 Date: Jun 10 Value: 323.83 Date: Jun 05 Value: 328.48 Date: May 31 Value: 320.88 Date: May 25 Value: 318.86 Date: May 20 Value: 332.96 Date: May 15 Value: 418.1 Date: May 10 Value: 322.84 Date: May 05 Value: 336.84 Date: Apr 30 Value: 345.67 Date: Apr 25 Value: 361.77 Date: Apr 20 Value: 341.86 Date: Apr 15 Value: 353.62 Date: Apr 10 Value: 360.36 Date: Apr 05 Value: 355.99 Date: Mar 31 Value: 361.75 Date: Mar 25 Value: 366.39 Date: Mar 20 Value: 370.27 Date: Mar 15 Value: 376.16 Date: Mar 10 Value: 374.8 Date: Mar 05 Value: 379.08 Date: Feb 28 Value: 368.41 Date: Feb 25 Value: 376.97 Date: Feb 20 Value: 377.05 Date: Feb 15 Value: 378.65 Date: Feb 10 Value: 392.49 Date: Feb 05 Value: 406.77 Date: Jan 31 Value: 409.32 Date: Jan 25 Value: 402.69 Date: Jan 20 Value: 420.93 Date: Jan 15 Value: 416.8 Date: Jan 10 Value: 409.83 Date: Jan 05 Value: 381.55 Date: Dec 31 Value: 300.81 Date: Dec 25 Value: 288.15 Date: Dec 20 Value: 284.78 Date: Dec 15 Value: 278.18 Date: Dec 10 Value: 269.22 Date: Dec 05 Value: 245.7 Date: Nov 30 Value: 245.76 Date: Nov 25 Value: 243.19 Date: Nov 20 Value: 246.77 Date: Nov 15 Value: 248.55 Date: Nov 10 Value: 250.79 Date: Nov 05 Value: 253.03 Date: Oct 31 Value: 257.83 Date: Oct 25 Value: 245.11 Date: Oct 20 Value: 251.07 Date: Oct 15 Value: 253.22 Date: Oct 10 Value: 255.65 Date: Oct 05 Value: 253.46 Date: Sep 30 Value: 253.87 Date: Sep 25 Value: 259.56 Date: Sep 20 Value: 274.24 Date: Sep 15 Value: 271.34 Date: Sep 10 Value: 279.31 Date: Sep 05 Value: 282.67 Date: Aug 31 Value: 291.72 Date: Aug 25 Value: 293.24 Date: Aug 20 Value: 296.18 Date: Aug 15 Value: 304.46 Date: Aug 10 Value: 309.34 Date: Aug 05 Value: 311.81 Date: Jul 31 Value: 313.69 Date: Jul 25 Value: 321.06 Date: Jul 20 Value: 331.62 Date: Jul 15 Value: 338.67 Date: Jul 10 Value: 344.72 Date: Jul 05 Value: 353.83 Date: Jun 30 Value: 364.72 Date: Jun 25 Value: 371.61 Date: Jun 20 Value: 378.83 Date: Jun 15 Value: 391.9 Date: Jun 10 Value: 405.3 Date: Jun 05 Value: 414.55 Date: May 31 Value: 421.74 Date: May 25 Value: 429.29 Date: May 20 Value: 423.35 Date: May 15 Value: 436.09 Date: May 10 Value: 428.8 Date: May 05 Value: 445.08 Date: Apr 30 Value: 453.64 Date: Apr 25 Value: 466.63 Date: Apr 20 Value: 476 Date: Apr 15 Value: 486.16 Date: Apr 10 Value: 496.13 Date: Apr 05 Value: 503.44 Date: Mar 31 Value: 497.87 Date: Mar 25 Value: 497.85 Date: Mar 20 Value: 497.62 Date: Mar 15 Value: 480.19 Date: Mar 10 Value: 446.21 Date: Mar 05 Value: 439.22 Date: Feb 28 Value: 420.78 Date: Feb 25 Value: 415.44 Date: Feb 20 Value: 413.5 Date: Feb 15 Value: 421.84 Date: Feb 10 Value: 420.37 Date: Feb 05 Value: 419.37 Date: Jan 31 Value: 413.86 Date: Jan 25 Value: 371.3 Date: Jan 20 Value: 365.74 Date: Jan 15 Value: 357.64 Date: Jan 10 Value: 338.08 Date: Jan 05 Value: 316.38
Date: Dec 31 Value: 31.72 Date: Dec 25 Value: 31.65 Date: Dec 20 Value: 31.07 Date: Dec 15 Value: 30.45 Date: Dec 10 Value: 30.52 Date: Dec 05 Value: 30.83 Date: Nov 30 Value: 30.15 Date: Nov 25 Value: 29.82 Date: Nov 20 Value: 29.71 Date: Nov 15 Value: 28.8 Date: Nov 10 Value: 27.81 Date: Nov 05 Value: 27.78 Date: Oct 31 Value: 27.9 Date: Oct 25 Value: 27.58 Date: Oct 20 Value: 27.41 Date: Oct 15 Value: 27.29 Date: Oct 10 Value: 27.76 Date: Oct 05 Value: 28.94 Date: Sep 30 Value: 28.76 Date: Sep 25 Value: 28.66 Date: Sep 20 Value: 27.93 Date: Sep 15 Value: 28.78 Date: Sep 10 Value: 29.28 Date: Sep 05 Value: 27.87 Date: Aug 31 Value: 27.79 Date: Aug 25 Value: 26.16 Date: Aug 20 Value: 28.08 Date: Aug 15 Value: 27.94 Date: Aug 10 Value: 27.09 Date: Aug 05 Value: 26.83 Date: Jul 31 Value: 27.25 Date: Jul 25 Value: 27.14 Date: Jul 20 Value: 27.88 Date: Jul 15 Value: 28.81 Date: Jul 10 Value: 26.5 Date: Jul 05 Value: 28.6 Date: Jun 30 Value: 28.17 Date: Jun 25 Value: 28.11 Date: Jun 20 Value: 27.47 Date: Jun 15 Value: 28.44 Date: Jun 10 Value: 28.1 Date: Jun 05 Value: 28.47 Date: May 31 Value: 26.06 Date: May 25 Value: 25.94 Date: May 20 Value: 28.57 Date: May 15 Value: 29.84 Date: May 10 Value: 28.94 Date: May 05 Value: 29.65 Date: Apr 30 Value: 30.08 Date: Apr 25 Value: 30.44 Date: Apr 20 Value: 30.04 Date: Apr 15 Value: 29.78 Date: Apr 10 Value: 29.22 Date: Apr 05 Value: 29.51 Date: Mar 31 Value: 29.99 Date: Mar 25 Value: 29.74 Date: Mar 20 Value: 29.47 Date: Mar 15 Value: 29.97 Date: Mar 10 Value: 31.65 Date: Mar 05 Value: 28.78 Date: Feb 28 Value: 28.9 Date: Feb 25 Value: 28.65 Date: Feb 20 Value: 29.79 Date: Feb 15 Value: 33.28 Date: Feb 10 Value: 28.25 Date: Feb 05 Value: 30.22 Date: Jan 31 Value: 29.46 Date: Jan 25 Value: 29.89 Date: Jan 20 Value: 29.52 Date: Jan 15 Value: 29.27 Date: Jan 10 Value: 30.43 Date: Jan 05 Value: 31.12 Date: Dec 31 Value: 29.37 Date: Dec 25 Value: 30.57 Date: Dec 20 Value: 30.04 Date: Dec 15 Value: 29.7 Date: Dec 10 Value: 29.61 Date: Dec 05 Value: 30.72 Date: Nov 30 Value: 29.76 Date: Nov 25 Value: 30.54 Date: Nov 20 Value: 31.03 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 30.72 Date: Nov 05 Value: 32.13 Date: Oct 31 Value: 31.34 Date: Oct 25 Value: 31.09 Date: Oct 20 Value: 30.43 Date: Oct 15 Value: 30.33 Date: Oct 10 Value: 28.87 Date: Oct 05 Value: 30.7 Date: Sep 30 Value: 28.58 Date: Sep 25 Value: 29.19 Date: Sep 20 Value: 30 Date: Sep 15 Value: 30.15 Date: Sep 10 Value: 29.38 Date: Sep 05 Value: 29.82 Date: Aug 31 Value: 28.54 Date: Aug 25 Value: 27.29 Date: Aug 20 Value: 28.28 Date: Aug 15 Value: 28.77 Date: Aug 10 Value: 29.08 Date: Aug 05 Value: 29.18 Date: Jul 31 Value: 28.93 Date: Jul 25 Value: 27.51 Date: Jul 20 Value: 28.08 Date: Jul 15 Value: 27.47 Date: Jul 10 Value: 28.42 Date: Jul 05 Value: 29.77 Date: Jun 30 Value: 28.99 Date: Jun 25 Value: 28.63 Date: Jun 20 Value: 29.74 Date: Jun 15 Value: 29.17 Date: Jun 10 Value: 28.82 Date: Jun 05 Value: 28.87 Date: May 31 Value: 28.26 Date: May 25 Value: 29.99 Date: May 20 Value: 29.71 Date: May 15 Value: 29.42 Date: May 10 Value: 29.48 Date: May 05 Value: 29.34 Date: Apr 30 Value: 30.15 Date: Apr 25 Value: 29.51 Date: Apr 20 Value: 28.73 Date: Apr 15 Value: 30.63 Date: Apr 10 Value: 28.93 Date: Apr 05 Value: 29.03 Date: Mar 31 Value: 29.66 Date: Mar 25 Value: 30.54 Date: Mar 20 Value: 30.72 Date: Mar 15 Value: 29.87 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 28.77 Date: Feb 28 Value: 28.57 Date: Feb 25 Value: 29.95 Date: Feb 20 Value: 30.36 Date: Feb 15 Value: 29.32 Date: Feb 10 Value: 28.72 Date: Feb 05 Value: 27.01 Date: Jan 31 Value: 30.39 Date: Jan 25 Value: 30.63 Date: Jan 20 Value: 28.85 Date: Jan 15 Value: 29.32 Date: Jan 10 Value: 29.88 Date: Jan 05 Value: 31.04 Date: Dec 31 Value: 30.13 Date: Dec 25 Value: 30.29 Date: Dec 20 Value: 29.96 Date: Dec 15 Value: 30.02 Date: Dec 10 Value: 30.2 Date: Dec 05 Value: 30.24 Date: Nov 30 Value: 29.98 Date: Nov 25 Value: 29.85 Date: Nov 20 Value: 29.68 Date: Nov 15 Value: 29.67 Date: Nov 10 Value: 29.42 Date: Nov 05 Value: 29.57 Date: Oct 31 Value: 29.34 Date: Oct 25 Value: 28.79 Date: Oct 20 Value: 28.81 Date: Oct 15 Value: 28.98 Date: Oct 10 Value: 28.57 Date: Oct 05 Value: 28.12 Date: Sep 30 Value: 28.63 Date: Sep 25 Value: 28.3 Date: Sep 20 Value: 28.23 Date: Sep 15 Value: 28.15 Date: Sep 10 Value: 28.37 Date: Sep 05 Value: 28.23 Date: Aug 31 Value: 27.87 Date: Aug 25 Value: 27.44 Date: Aug 20 Value: 27.87 Date: Aug 15 Value: 27.61 Date: Aug 10 Value: 27.42 Date: Aug 05 Value: 27.26 Date: Jul 31 Value: 27.65 Date: Jul 25 Value: 27.4 Date: Jul 20 Value: 27.72 Date: Jul 15 Value: 27.69 Date: Jul 10 Value: 27.55 Date: Jul 05 Value: 27.48 Date: Jun 30 Value: 27.94 Date: Jun 25 Value: 27.95 Date: Jun 20 Value: 27.87 Date: Jun 15 Value: 28.03 Date: Jun 10 Value: 27.74 Date: Jun 05 Value: 28.15 Date: May 31 Value: 28.5 Date: May 25 Value: 28.43 Date: May 20 Value: 28.47 Date: May 15 Value: 28.6 Date: May 10 Value: 28.54 Date: May 05 Value: 28.7 Date: Apr 30 Value: 29.02 Date: Apr 25 Value: 29.37 Date: Apr 20 Value: 29.29 Date: Apr 15 Value: 29.25 Date: Apr 10 Value: 29.22 Date: Apr 05 Value: 29.43 Date: Mar 31 Value: 29.32 Date: Mar 25 Value: 29.57 Date: Mar 20 Value: 29.23 Date: Mar 15 Value: 29.14 Date: Mar 10 Value: 29.49 Date: Mar 05 Value: 29.58 Date: Feb 28 Value: 29.69 Date: Feb 25 Value: 29.68 Date: Feb 20 Value: 30.02 Date: Feb 15 Value: 29.74 Date: Feb 10 Value: 30.1 Date: Feb 05 Value: 29.88 Date: Jan 31 Value: 29.93 Date: Jan 25 Value: 30.01 Date: Jan 20 Value: 30.06 Date: Jan 15 Value: 29.51 Date: Jan 10 Value: 29.71 Date: Jan 05 Value: 30.37 Date: Dec 31 Value: 31.72 Date: Dec 25 Value: 31.65 Date: Dec 20 Value: 31.07 Date: Dec 15 Value: 30.45 Date: Dec 10 Value: 30.52 Date: Dec 05 Value: 30.83 Date: Nov 30 Value: 30.15 Date: Nov 25 Value: 29.82 Date: Nov 20 Value: 29.71 Date: Nov 15 Value: 28.8 Date: Nov 10 Value: 27.81 Date: Nov 05 Value: 27.78 Date: Oct 31 Value: 27.9 Date: Oct 25 Value: 27.58 Date: Oct 20 Value: 27.41 Date: Oct 15 Value: 27.29 Date: Oct 10 Value: 27.76 Date: Oct 05 Value: 28.94 Date: Sep 30 Value: 28.76 Date: Sep 25 Value: 28.66 Date: Sep 20 Value: 27.93 Date: Sep 15 Value: 28.78 Date: Sep 10 Value: 29.28 Date: Sep 05 Value: 27.87 Date: Aug 31 Value: 27.79 Date: Aug 25 Value: 26.16 Date: Aug 20 Value: 28.08 Date: Aug 15 Value: 27.94 Date: Aug 10 Value: 27.09 Date: Aug 05 Value: 26.83 Date: Jul 31 Value: 27.25 Date: Jul 25 Value: 27.14 Date: Jul 20 Value: 27.88 Date: Jul 15 Value: 28.81 Date: Jul 10 Value: 26.5 Date: Jul 05 Value: 28.6 Date: Jun 30 Value: 28.17 Date: Jun 25 Value: 28.11 Date: Jun 20 Value: 27.47 Date: Jun 15 Value: 28.44 Date: Jun 10 Value: 28.1 Date: Jun 05 Value: 28.47 Date: May 31 Value: 26.06 Date: May 25 Value: 25.94 Date: May 20 Value: 28.57 Date: May 15 Value: 29.84 Date: May 10 Value: 28.94 Date: May 05 Value: 29.65 Date: Apr 30 Value: 30.08 Date: Apr 25 Value: 30.44 Date: Apr 20 Value: 30.04 Date: Apr 15 Value: 29.78 Date: Apr 10 Value: 29.22 Date: Apr 05 Value: 29.51 Date: Mar 31 Value: 29.99 Date: Mar 25 Value: 29.74 Date: Mar 20 Value: 29.47 Date: Mar 15 Value: 29.97 Date: Mar 10 Value: 31.65 Date: Mar 05 Value: 28.78 Date: Feb 28 Value: 28.9 Date: Feb 25 Value: 28.65 Date: Feb 20 Value: 29.79 Date: Feb 15 Value: 33.28 Date: Feb 10 Value: 28.25 Date: Feb 05 Value: 30.22 Date: Jan 31 Value: 29.46 Date: Jan 25 Value: 29.89 Date: Jan 20 Value: 29.52 Date: Jan 15 Value: 29.27 Date: Jan 10 Value: 30.43 Date: Jan 05 Value: 31.12 Date: Dec 31 Value: 29.37 Date: Dec 25 Value: 30.57 Date: Dec 20 Value: 30.04 Date: Dec 15 Value: 29.7 Date: Dec 10 Value: 29.61 Date: Dec 05 Value: 30.72 Date: Nov 30 Value: 29.76 Date: Nov 25 Value: 30.54 Date: Nov 20 Value: 31.03 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 30.72 Date: Nov 05 Value: 32.13 Date: Oct 31 Value: 31.34 Date: Oct 25 Value: 31.09 Date: Oct 20 Value: 30.43 Date: Oct 15 Value: 30.33 Date: Oct 10 Value: 28.87 Date: Oct 05 Value: 30.7 Date: Sep 30 Value: 28.58 Date: Sep 25 Value: 29.19 Date: Sep 20 Value: 30 Date: Sep 15 Value: 30.15 Date: Sep 10 Value: 29.38 Date: Sep 05 Value: 29.82 Date: Aug 31 Value: 28.54 Date: Aug 25 Value: 27.29 Date: Aug 20 Value: 28.28 Date: Aug 15 Value: 28.77 Date: Aug 10 Value: 29.08 Date: Aug 05 Value: 29.18 Date: Jul 31 Value: 28.93 Date: Jul 25 Value: 27.51 Date: Jul 20 Value: 28.08 Date: Jul 15 Value: 27.47 Date: Jul 10 Value: 28.42 Date: Jul 05 Value: 29.77 Date: Jun 30 Value: 28.99 Date: Jun 25 Value: 28.63 Date: Jun 20 Value: 29.74 Date: Jun 15 Value: 29.17 Date: Jun 10 Value: 28.82 Date: Jun 05 Value: 28.87 Date: May 31 Value: 28.26 Date: May 25 Value: 29.99 Date: May 20 Value: 29.71 Date: May 15 Value: 29.42 Date: May 10 Value: 29.48 Date: May 05 Value: 29.34 Date: Apr 30 Value: 30.15 Date: Apr 25 Value: 29.51 Date: Apr 20 Value: 28.73 Date: Apr 15 Value: 30.63 Date: Apr 10 Value: 28.93 Date: Apr 05 Value: 29.03 Date: Mar 31 Value: 29.66 Date: Mar 25 Value: 30.54 Date: Mar 20 Value: 30.72 Date: Mar 15 Value: 29.87 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 28.77 Date: Feb 28 Value: 28.57 Date: Feb 25 Value: 29.95 Date: Feb 20 Value: 30.36 Date: Feb 15 Value: 29.32 Date: Feb 10 Value: 28.72 Date: Feb 05 Value: 27.01 Date: Jan 31 Value: 30.39 Date: Jan 25 Value: 30.63 Date: Jan 20 Value: 28.85 Date: Jan 15 Value: 29.32 Date: Jan 10 Value: 29.88 Date: Jan 05 Value: 31.04 Date: Dec 31 Value: 30.13 Date: Dec 25 Value: 30.29 Date: Dec 20 Value: 29.96 Date: Dec 15 Value: 30.02 Date: Dec 10 Value: 30.2 Date: Dec 05 Value: 30.24 Date: Nov 30 Value: 29.98 Date: Nov 25 Value: 29.85 Date: Nov 20 Value: 29.68 Date: Nov 15 Value: 29.67 Date: Nov 10 Value: 29.42 Date: Nov 05 Value: 29.57 Date: Oct 31 Value: 29.34 Date: Oct 25 Value: 28.79 Date: Oct 20 Value: 28.81 Date: Oct 15 Value: 28.98 Date: Oct 10 Value: 28.57 Date: Oct 05 Value: 28.12 Date: Sep 30 Value: 28.63 Date: Sep 25 Value: 28.3 Date: Sep 20 Value: 28.23 Date: Sep 15 Value: 28.15 Date: Sep 10 Value: 28.37 Date: Sep 05 Value: 28.23 Date: Aug 31 Value: 27.87 Date: Aug 25 Value: 27.44 Date: Aug 20 Value: 27.87 Date: Aug 15 Value: 27.61 Date: Aug 10 Value: 27.42 Date: Aug 05 Value: 27.26 Date: Jul 31 Value: 27.65 Date: Jul 25 Value: 27.4 Date: Jul 20 Value: 27.72 Date: Jul 15 Value: 27.69 Date: Jul 10 Value: 27.55 Date: Jul 05 Value: 27.48 Date: Jun 30 Value: 27.94 Date: Jun 25 Value: 27.95 Date: Jun 20 Value: 27.87 Date: Jun 15 Value: 28.03 Date: Jun 10 Value: 27.74 Date: Jun 05 Value: 28.15 Date: May 31 Value: 28.5 Date: May 25 Value: 28.43 Date: May 20 Value: 28.47 Date: May 15 Value: 28.6 Date: May 10 Value: 28.54 Date: May 05 Value: 28.7 Date: Apr 30 Value: 29.02 Date: Apr 25 Value: 29.37 Date: Apr 20 Value: 29.29 Date: Apr 15 Value: 29.25 Date: Apr 10 Value: 29.22 Date: Apr 05 Value: 29.43 Date: Mar 31 Value: 29.32 Date: Mar 25 Value: 29.57 Date: Mar 20 Value: 29.23 Date: Mar 15 Value: 29.14 Date: Mar 10 Value: 29.49 Date: Mar 05 Value: 29.58 Date: Feb 28 Value: 29.69 Date: Feb 25 Value: 29.68 Date: Feb 20 Value: 30.02 Date: Feb 15 Value: 29.74 Date: Feb 10 Value: 30.1 Date: Feb 05 Value: 29.88 Date: Jan 31 Value: 29.93 Date: Jan 25 Value: 30.01 Date: Jan 20 Value: 30.06 Date: Jan 15 Value: 29.51 Date: Jan 10 Value: 29.71 Date: Jan 05 Value: 30.37
Date: Dec 31 Value: 24.47 Date: Dec 25 Value: 23.14 Date: Dec 20 Value: 23.98 Date: Dec 15 Value: 23.77 Date: Dec 10 Value: 25.06 Date: Dec 05 Value: 24.09 Date: Nov 30 Value: 23.33 Date: Nov 25 Value: 24.29 Date: Nov 20 Value: 22.59 Date: Nov 15 Value: 20.81 Date: Nov 10 Value: 22.41 Date: Nov 05 Value: 22.99 Date: Oct 31 Value: 22.86 Date: Oct 25 Value: 22.84 Date: Oct 20 Value: 23.33 Date: Oct 15 Value: 23.14 Date: Oct 10 Value: 22.25 Date: Oct 05 Value: 23.19 Date: Sep 30 Value: 23.19 Date: Sep 25 Value: 22.53 Date: Sep 20 Value: 21.55 Date: Sep 15 Value: 22.29 Date: Sep 10 Value: 23.25 Date: Sep 05 Value: 21.56 Date: Aug 31 Value: 21.74 Date: Aug 25 Value: 21.59 Date: Aug 20 Value: 23 Date: Aug 15 Value: 20.73 Date: Aug 10 Value: 19.95 Date: Aug 05 Value: 22.44 Date: Jul 31 Value: 21.53 Date: Jul 25 Value: 22.25 Date: Jul 20 Value: 20.46 Date: Jul 15 Value: 22.53 Date: Jul 10 Value: 23.26 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 21.82 Date: Jun 25 Value: 21.9 Date: Jun 20 Value: 21.05 Date: Jun 15 Value: 22.85 Date: Jun 10 Value: 23.36 Date: Jun 05 Value: 22.59 Date: May 31 Value: 20.63 Date: May 25 Value: 17.39 Date: May 20 Value: 22.72 Date: May 15 Value: 24.56 Date: May 10 Value: 24.38 Date: May 05 Value: 23.98 Date: Apr 30 Value: 22.2 Date: Apr 25 Value: 23.5 Date: Apr 20 Value: 19.03 Date: Apr 15 Value: 23.15 Date: Apr 10 Value: 23.35 Date: Apr 05 Value: 22.84 Date: Mar 31 Value: 23.46 Date: Mar 25 Value: 23.6 Date: Mar 20 Value: 19.6 Date: Mar 15 Value: 23.65 Date: Mar 10 Value: 23.7 Date: Mar 05 Value: 19.34 Date: Feb 28 Value: 22.96 Date: Feb 25 Value: 23.2 Date: Feb 20 Value: 24 Date: Feb 15 Value: 23.12 Date: Feb 10 Value: 22.65 Date: Feb 05 Value: 23.22 Date: Jan 31 Value: 22.41 Date: Jan 25 Value: 22.14 Date: Jan 20 Value: 21.96 Date: Jan 15 Value: 22.72 Date: Jan 10 Value: 22.86 Date: Jan 05 Value: 23.09 Date: Dec 31 Value: 19.59 Date: Dec 25 Value: 19.66 Date: Dec 20 Value: 23.24 Date: Dec 15 Value: 22.66 Date: Dec 10 Value: 23.53 Date: Dec 05 Value: 18.97 Date: Nov 30 Value: 22.68 Date: Nov 25 Value: 22.61 Date: Nov 20 Value: 18.63 Date: Nov 15 Value: 16.26 Date: Nov 10 Value: 10.16 Date: Nov 05 Value: 20.78 Date: Oct 31 Value: 24.6 Date: Oct 25 Value: 23.86 Date: Oct 20 Value: 23.26 Date: Oct 15 Value: 23.76 Date: Oct 10 Value: 19.91 Date: Oct 05 Value: 23.38 Date: Sep 30 Value: 18.28 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 10.3 Date: Sep 15 Value: 19.83 Date: Sep 10 Value: 16.31 Date: Sep 05 Value: 19.92 Date: Aug 31 Value: 23.49 Date: Aug 25 Value: 19.42 Date: Aug 20 Value: 18.79 Date: Aug 15 Value: 23.08 Date: Aug 10 Value: 19.36 Date: Aug 05 Value: 22.94 Date: Jul 31 Value: 23.18 Date: Jul 25 Value: 14.27 Date: Jul 20 Value: 18.64 Date: Jul 15 Value: 14.38 Date: Jul 10 Value: 13.68 Date: Jul 05 Value: 18.28 Date: Jun 30 Value: 23.12 Date: Jun 25 Value: 22.4 Date: Jun 20 Value: 23.24 Date: Jun 15 Value: 22.82 Date: Jun 10 Value: 22.71 Date: Jun 05 Value: 22.17 Date: May 31 Value: 21.39 Date: May 25 Value: 23.48 Date: May 20 Value: 22.66 Date: May 15 Value: 23.83 Date: May 10 Value: 24.46 Date: May 05 Value: 23.7 Date: Apr 30 Value: 24.01 Date: Apr 25 Value: 22.76 Date: Apr 20 Value: 23.18 Date: Apr 15 Value: 22.98 Date: Apr 10 Value: 22.75 Date: Apr 05 Value: 22.77 Date: Mar 31 Value: 22.31 Date: Mar 25 Value: 22.65 Date: Mar 20 Value: 23.72 Date: Mar 15 Value: 23.11 Date: Mar 10 Value: 23.64 Date: Mar 05 Value: 22.65 Date: Feb 28 Value: 22.98 Date: Feb 25 Value: 23.32 Date: Feb 20 Value: 23.32 Date: Feb 15 Value: 22.42 Date: Feb 10 Value: 22.91 Date: Feb 05 Value: 22.35 Date: Jan 31 Value: 22.8 Date: Jan 25 Value: 23.17 Date: Jan 20 Value: 22.75 Date: Jan 15 Value: 23.29 Date: Jan 10 Value: 22.48 Date: Jan 05 Value: 22.88 Date: Dec 31 Value: 23.18 Date: Dec 25 Value: 23.32 Date: Dec 20 Value: 23.53 Date: Dec 15 Value: 23.81 Date: Dec 10 Value: 24.25 Date: Dec 05 Value: 23.76 Date: Nov 30 Value: 23.68 Date: Nov 25 Value: 23.78 Date: Nov 20 Value: 23.71 Date: Nov 15 Value: 23.37 Date: Nov 10 Value: 22.81 Date: Nov 05 Value: 23.5 Date: Oct 31 Value: 23.83 Date: Oct 25 Value: 23.77 Date: Oct 20 Value: 23.17 Date: Oct 15 Value: 23.32 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 23.01 Date: Sep 30 Value: 23.1 Date: Sep 25 Value: 23.11 Date: Sep 20 Value: 22.04 Date: Sep 15 Value: 22.42 Date: Sep 10 Value: 22.05 Date: Sep 05 Value: 22.41 Date: Aug 31 Value: 22.69 Date: Aug 25 Value: 22.22 Date: Aug 20 Value: 22.04 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 21.92 Date: Aug 05 Value: 22.14 Date: Jul 31 Value: 22.28 Date: Jul 25 Value: 22.09 Date: Jul 20 Value: 22.14 Date: Jul 15 Value: 21.84 Date: Jul 10 Value: 21.91 Date: Jul 05 Value: 21.87 Date: Jun 30 Value: 22.45 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.68 Date: Jun 15 Value: 22.92 Date: Jun 10 Value: 22.98 Date: Jun 05 Value: 23.09 Date: May 31 Value: 22.05 Date: May 25 Value: 23.26 Date: May 20 Value: 23.43 Date: May 15 Value: 23.61 Date: May 10 Value: 23.88 Date: May 05 Value: 23.52 Date: Apr 30 Value: 23.21 Date: Apr 25 Value: 23.58 Date: Apr 20 Value: 23.49 Date: Apr 15 Value: 23.63 Date: Apr 10 Value: 23.39 Date: Apr 05 Value: 23.31 Date: Mar 31 Value: 23.47 Date: Mar 25 Value: 23.6 Date: Mar 20 Value: 22.77 Date: Mar 15 Value: 23.1 Date: Mar 10 Value: 23.74 Date: Mar 05 Value: 23.22 Date: Feb 28 Value: 23.47 Date: Feb 25 Value: 23.38 Date: Feb 20 Value: 23.56 Date: Feb 15 Value: 23.32 Date: Feb 10 Value: 23.73 Date: Feb 05 Value: 23.65 Date: Jan 31 Value: 23.46 Date: Jan 25 Value: 23.74 Date: Jan 20 Value: 23.63 Date: Jan 15 Value: 23.77 Date: Jan 10 Value: 23.2 Date: Jan 05 Value: 23.62 Date: Dec 31 Value: 24.47 Date: Dec 25 Value: 23.14 Date: Dec 20 Value: 23.98 Date: Dec 15 Value: 23.77 Date: Dec 10 Value: 25.06 Date: Dec 05 Value: 24.09 Date: Nov 30 Value: 23.33 Date: Nov 25 Value: 24.29 Date: Nov 20 Value: 22.59 Date: Nov 15 Value: 20.81 Date: Nov 10 Value: 22.41 Date: Nov 05 Value: 22.99 Date: Oct 31 Value: 22.86 Date: Oct 25 Value: 22.84 Date: Oct 20 Value: 23.33 Date: Oct 15 Value: 23.14 Date: Oct 10 Value: 22.25 Date: Oct 05 Value: 23.19 Date: Sep 30 Value: 23.19 Date: Sep 25 Value: 22.53 Date: Sep 20 Value: 21.55 Date: Sep 15 Value: 22.29 Date: Sep 10 Value: 23.25 Date: Sep 05 Value: 21.56 Date: Aug 31 Value: 21.74 Date: Aug 25 Value: 21.59 Date: Aug 20 Value: 23 Date: Aug 15 Value: 20.73 Date: Aug 10 Value: 19.95 Date: Aug 05 Value: 22.44 Date: Jul 31 Value: 21.53 Date: Jul 25 Value: 22.25 Date: Jul 20 Value: 20.46 Date: Jul 15 Value: 22.53 Date: Jul 10 Value: 23.26 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 21.82 Date: Jun 25 Value: 21.9 Date: Jun 20 Value: 21.05 Date: Jun 15 Value: 22.85 Date: Jun 10 Value: 23.36 Date: Jun 05 Value: 22.59 Date: May 31 Value: 20.63 Date: May 25 Value: 17.39 Date: May 20 Value: 22.72 Date: May 15 Value: 24.56 Date: May 10 Value: 24.38 Date: May 05 Value: 23.98 Date: Apr 30 Value: 22.2 Date: Apr 25 Value: 23.5 Date: Apr 20 Value: 19.03 Date: Apr 15 Value: 23.15 Date: Apr 10 Value: 23.35 Date: Apr 05 Value: 22.84 Date: Mar 31 Value: 23.46 Date: Mar 25 Value: 23.6 Date: Mar 20 Value: 19.6 Date: Mar 15 Value: 23.65 Date: Mar 10 Value: 23.7 Date: Mar 05 Value: 19.34 Date: Feb 28 Value: 22.96 Date: Feb 25 Value: 23.2 Date: Feb 20 Value: 24 Date: Feb 15 Value: 23.12 Date: Feb 10 Value: 22.65 Date: Feb 05 Value: 23.22 Date: Jan 31 Value: 22.41 Date: Jan 25 Value: 22.14 Date: Jan 20 Value: 21.96 Date: Jan 15 Value: 22.72 Date: Jan 10 Value: 22.86 Date: Jan 05 Value: 23.09 Date: Dec 31 Value: 19.59 Date: Dec 25 Value: 19.66 Date: Dec 20 Value: 23.24 Date: Dec 15 Value: 22.66 Date: Dec 10 Value: 23.53 Date: Dec 05 Value: 18.97 Date: Nov 30 Value: 22.68 Date: Nov 25 Value: 22.61 Date: Nov 20 Value: 18.63 Date: Nov 15 Value: 16.26 Date: Nov 10 Value: 10.16 Date: Nov 05 Value: 20.78 Date: Oct 31 Value: 24.6 Date: Oct 25 Value: 23.86 Date: Oct 20 Value: 23.26 Date: Oct 15 Value: 23.76 Date: Oct 10 Value: 19.91 Date: Oct 05 Value: 23.38 Date: Sep 30 Value: 18.28 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 10.3 Date: Sep 15 Value: 19.83 Date: Sep 10 Value: 16.31 Date: Sep 05 Value: 19.92 Date: Aug 31 Value: 23.49 Date: Aug 25 Value: 19.42 Date: Aug 20 Value: 18.79 Date: Aug 15 Value: 23.08 Date: Aug 10 Value: 19.36 Date: Aug 05 Value: 22.94 Date: Jul 31 Value: 23.18 Date: Jul 25 Value: 14.27 Date: Jul 20 Value: 18.64 Date: Jul 15 Value: 14.38 Date: Jul 10 Value: 13.68 Date: Jul 05 Value: 18.28 Date: Jun 30 Value: 23.12 Date: Jun 25 Value: 22.4 Date: Jun 20 Value: 23.24 Date: Jun 15 Value: 22.82 Date: Jun 10 Value: 22.71 Date: Jun 05 Value: 22.17 Date: May 31 Value: 21.39 Date: May 25 Value: 23.48 Date: May 20 Value: 22.66 Date: May 15 Value: 23.83 Date: May 10 Value: 24.46 Date: May 05 Value: 23.7 Date: Apr 30 Value: 24.01 Date: Apr 25 Value: 22.76 Date: Apr 20 Value: 23.18 Date: Apr 15 Value: 22.98 Date: Apr 10 Value: 22.75 Date: Apr 05 Value: 22.77 Date: Mar 31 Value: 22.31 Date: Mar 25 Value: 22.65 Date: Mar 20 Value: 23.72 Date: Mar 15 Value: 23.11 Date: Mar 10 Value: 23.64 Date: Mar 05 Value: 22.65 Date: Feb 28 Value: 22.98 Date: Feb 25 Value: 23.32 Date: Feb 20 Value: 23.32 Date: Feb 15 Value: 22.42 Date: Feb 10 Value: 22.91 Date: Feb 05 Value: 22.35 Date: Jan 31 Value: 22.8 Date: Jan 25 Value: 23.17 Date: Jan 20 Value: 22.75 Date: Jan 15 Value: 23.29 Date: Jan 10 Value: 22.48 Date: Jan 05 Value: 22.88 Date: Dec 31 Value: 23.18 Date: Dec 25 Value: 23.32 Date: Dec 20 Value: 23.53 Date: Dec 15 Value: 23.81 Date: Dec 10 Value: 24.25 Date: Dec 05 Value: 23.76 Date: Nov 30 Value: 23.68 Date: Nov 25 Value: 23.78 Date: Nov 20 Value: 23.71 Date: Nov 15 Value: 23.37 Date: Nov 10 Value: 22.81 Date: Nov 05 Value: 23.5 Date: Oct 31 Value: 23.83 Date: Oct 25 Value: 23.77 Date: Oct 20 Value: 23.17 Date: Oct 15 Value: 23.32 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 23.01 Date: Sep 30 Value: 23.1 Date: Sep 25 Value: 23.11 Date: Sep 20 Value: 22.04 Date: Sep 15 Value: 22.42 Date: Sep 10 Value: 22.05 Date: Sep 05 Value: 22.41 Date: Aug 31 Value: 22.69 Date: Aug 25 Value: 22.22 Date: Aug 20 Value: 22.04 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 21.92 Date: Aug 05 Value: 22.14 Date: Jul 31 Value: 22.28 Date: Jul 25 Value: 22.09 Date: Jul 20 Value: 22.14 Date: Jul 15 Value: 21.84 Date: Jul 10 Value: 21.91 Date: Jul 05 Value: 21.87 Date: Jun 30 Value: 22.45 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.68 Date: Jun 15 Value: 22.92 Date: Jun 10 Value: 22.98 Date: Jun 05 Value: 23.09 Date: May 31 Value: 22.05 Date: May 25 Value: 23.26 Date: May 20 Value: 23.43 Date: May 15 Value: 23.61 Date: May 10 Value: 23.88 Date: May 05 Value: 23.52 Date: Apr 30 Value: 23.21 Date: Apr 25 Value: 23.58 Date: Apr 20 Value: 23.49 Date: Apr 15 Value: 23.63 Date: Apr 10 Value: 23.39 Date: Apr 05 Value: 23.31 Date: Mar 31 Value: 23.47 Date: Mar 25 Value: 23.6 Date: Mar 20 Value: 22.77 Date: Mar 15 Value: 23.1 Date: Mar 10 Value: 23.74 Date: Mar 05 Value: 23.22 Date: Feb 28 Value: 23.47 Date: Feb 25 Value: 23.38 Date: Feb 20 Value: 23.56 Date: Feb 15 Value: 23.32 Date: Feb 10 Value: 23.73 Date: Feb 05 Value: 23.65 Date: Jan 31 Value: 23.46 Date: Jan 25 Value: 23.74 Date: Jan 20 Value: 23.63 Date: Jan 15 Value: 23.77 Date: Jan 10 Value: 23.2 Date: Jan 05 Value: 23.62

Stay Connected              

FAS on Twitter

Get Email Updates