System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Congo (Kinshasa) Summary: Palm Oil

Congo (Kinshasa)
Congo (Kinshasa)
(~80% of total palm oil production)
Date: Dec 31 Value: 1655 Date: Dec 25 Value: 1638.93 Date: Dec 20 Value: 1624.6 Date: Dec 15 Value: 1606.15 Date: Dec 10 Value: 1591.22 Date: Dec 05 Value: 1568.99 Date: Nov 30 Value: 1549.17 Date: Nov 25 Value: 1502.13 Date: Nov 20 Value: 1474.33 Date: Nov 15 Value: 1455.1 Date: Nov 10 Value: 1429.36 Date: Nov 05 Value: 1402.23 Date: Oct 31 Value: 1369.81 Date: Oct 25 Value: 1319.71 Date: Oct 20 Value: 1289.61 Date: Oct 15 Value: 1269.12 Date: Oct 10 Value: 1228.03 Date: Oct 05 Value: 1192.62 Date: Sep 30 Value: 1166.53 Date: Sep 25 Value: 1124.87 Date: Sep 20 Value: 1097.83 Date: Sep 15 Value: 1071.65 Date: Sep 10 Value: 1046.87 Date: Sep 05 Value: 1023.05 Date: Aug 31 Value: 993.45 Date: Aug 25 Value: 963.43 Date: Aug 20 Value: 938.33 Date: Aug 15 Value: 915.61 Date: Aug 10 Value: 890.09 Date: Aug 05 Value: 873.85 Date: Jul 31 Value: 860.95 Date: Jul 25 Value: 827.02 Date: Jul 20 Value: 795.87 Date: Jul 15 Value: 767.75 Date: Jul 10 Value: 753.02 Date: Jul 05 Value: 740.78 Date: Jun 30 Value: 726.55 Date: Jun 25 Value: 701.05 Date: Jun 20 Value: 682.15 Date: Jun 15 Value: 658.96 Date: Jun 10 Value: 639.99 Date: Jun 05 Value: 628.85 Date: May 31 Value: 607.14 Date: May 25 Value: 580.59 Date: May 20 Value: 558.13 Date: May 15 Value: 531.61 Date: May 10 Value: 497.81 Date: May 05 Value: 472.13 Date: Apr 30 Value: 455.47 Date: Apr 25 Value: 427.04 Date: Apr 20 Value: 399 Date: Apr 15 Value: 370.45 Date: Apr 10 Value: 343.05 Date: Apr 05 Value: 320.03 Date: Mar 31 Value: 298.83 Date: Mar 25 Value: 280.48 Date: Mar 20 Value: 251.65 Date: Mar 15 Value: 235.37 Date: Mar 10 Value: 196.08 Date: Mar 05 Value: 169.2 Date: Feb 28 Value: 144.25 Date: Feb 25 Value: 138.59 Date: Feb 20 Value: 129.66 Date: Feb 15 Value: 112.54 Date: Feb 10 Value: 96.17 Date: Feb 05 Value: 87.2 Date: Jan 31 Value: 76.52 Date: Jan 25 Value: 67.9 Date: Jan 20 Value: 61.12 Date: Jan 15 Value: 42.53 Date: Jan 10 Value: 21.62 Date: Jan 05 Value: 11.71 Date: Dec 31 Value: 1650.84 Date: Dec 25 Value: 1620.05 Date: Dec 20 Value: 1601.89 Date: Dec 15 Value: 1584.76 Date: Dec 10 Value: 1561.81 Date: Dec 05 Value: 1534.52 Date: Nov 30 Value: 1507.44 Date: Nov 25 Value: 1488.61 Date: Nov 20 Value: 1469.82 Date: Nov 15 Value: 1446.1 Date: Nov 10 Value: 1412.71 Date: Nov 05 Value: 1384.41 Date: Oct 31 Value: 1364.15 Date: Oct 25 Value: 1317.28 Date: Oct 20 Value: 1285.78 Date: Oct 15 Value: 1254.27 Date: Oct 10 Value: 1218.75 Date: Oct 05 Value: 1186.82 Date: Sep 30 Value: 1154.52 Date: Sep 25 Value: 1129.98 Date: Sep 20 Value: 1102.38 Date: Sep 15 Value: 1078.38 Date: Sep 10 Value: 1060.18 Date: Sep 05 Value: 1029.63 Date: Aug 31 Value: 1001.18 Date: Aug 25 Value: 973.05 Date: Aug 20 Value: 955.89 Date: Aug 15 Value: 934.06 Date: Aug 10 Value: 915.26 Date: Aug 05 Value: 890.81 Date: Jul 31 Value: 869.92 Date: Jul 25 Value: 850.29 Date: Jul 20 Value: 833.19 Date: Jul 15 Value: 810.8 Date: Jul 10 Value: 799.6 Date: Jul 05 Value: 783.47 Date: Jun 30 Value: 760.8 Date: Jun 25 Value: 744.44 Date: Jun 20 Value: 717.38 Date: Jun 15 Value: 697.54 Date: Jun 10 Value: 676.06 Date: Jun 05 Value: 662.66 Date: May 31 Value: 646.27 Date: May 25 Value: 625.68 Date: May 20 Value: 601.54 Date: May 15 Value: 574.64 Date: May 10 Value: 556.37 Date: May 05 Value: 524.18 Date: Apr 30 Value: 495.85 Date: Apr 25 Value: 472.91 Date: Apr 20 Value: 445.71 Date: Apr 15 Value: 394.53 Date: Apr 10 Value: 375.42 Date: Apr 05 Value: 355.71 Date: Mar 31 Value: 332.89 Date: Mar 25 Value: 309.97 Date: Mar 20 Value: 291.73 Date: Mar 15 Value: 265.56 Date: Mar 10 Value: 238.16 Date: Mar 05 Value: 225.92 Date: Feb 28 Value: 213.06 Date: Feb 25 Value: 209.39 Date: Feb 20 Value: 187.19 Date: Feb 15 Value: 167.75 Date: Feb 10 Value: 150.64 Date: Feb 05 Value: 142.3 Date: Jan 31 Value: 115.55 Date: Jan 25 Value: 83.75 Date: Jan 20 Value: 69.05 Date: Jan 15 Value: 63.51 Date: Jan 10 Value: 54.33 Date: Jan 05 Value: 41 Date: Dec 31 Value: 1725.53 Date: Dec 25 Value: 1711.26 Date: Dec 20 Value: 1700.94 Date: Dec 15 Value: 1692 Date: Dec 10 Value: 1681.32 Date: Dec 05 Value: 1669.2 Date: Nov 30 Value: 1656.83 Date: Nov 25 Value: 1637.71 Date: Nov 20 Value: 1614.77 Date: Nov 15 Value: 1591.19 Date: Nov 10 Value: 1567.88 Date: Nov 05 Value: 1543.88 Date: Oct 31 Value: 1516.23 Date: Oct 25 Value: 1470.2 Date: Oct 20 Value: 1435.02 Date: Oct 15 Value: 1398.13 Date: Oct 10 Value: 1359.38 Date: Oct 05 Value: 1322.36 Date: Sep 30 Value: 1286.2 Date: Sep 25 Value: 1254.7 Date: Sep 20 Value: 1223.91 Date: Sep 15 Value: 1193.16 Date: Sep 10 Value: 1162.71 Date: Sep 05 Value: 1134.42 Date: Aug 31 Value: 1103.51 Date: Aug 25 Value: 1063.52 Date: Aug 20 Value: 1032.94 Date: Aug 15 Value: 1004.48 Date: Aug 10 Value: 975.47 Date: Aug 05 Value: 947.22 Date: Jul 31 Value: 918.88 Date: Jul 25 Value: 880.95 Date: Jul 20 Value: 853.77 Date: Jul 15 Value: 828.13 Date: Jul 10 Value: 801.2 Date: Jul 05 Value: 776.19 Date: Jun 30 Value: 750.46 Date: Jun 25 Value: 726.34 Date: Jun 20 Value: 702.7 Date: Jun 15 Value: 676.37 Date: Jun 10 Value: 653.54 Date: Jun 05 Value: 632.35 Date: May 31 Value: 606.73 Date: May 25 Value: 569.12 Date: May 20 Value: 541.03 Date: May 15 Value: 514.49 Date: May 10 Value: 487.28 Date: May 05 Value: 459.17 Date: Apr 30 Value: 432.92 Date: Apr 25 Value: 406.6 Date: Apr 20 Value: 379.06 Date: Apr 15 Value: 351.59 Date: Apr 10 Value: 324.94 Date: Apr 05 Value: 300.47 Date: Mar 31 Value: 273.08 Date: Mar 25 Value: 240.95 Date: Mar 20 Value: 218.87 Date: Mar 15 Value: 193.98 Date: Mar 10 Value: 169.2 Date: Mar 05 Value: 146.4 Date: Feb 28 Value: 125.37 Date: Feb 25 Value: 118.08 Date: Feb 20 Value: 101.72 Date: Feb 15 Value: 87.96 Date: Feb 10 Value: 76.15 Date: Feb 05 Value: 64.05 Date: Jan 31 Value: 52.1 Date: Jan 25 Value: 40.16 Date: Jan 20 Value: 31.68 Date: Jan 15 Value: 24.46 Date: Jan 10 Value: 17.34 Date: Jan 05 Value: 9.49 Date: Dec 31 Value: 1655 Date: Dec 25 Value: 1638.93 Date: Dec 20 Value: 1624.6 Date: Dec 15 Value: 1606.15 Date: Dec 10 Value: 1591.22 Date: Dec 05 Value: 1568.99 Date: Nov 30 Value: 1549.17 Date: Nov 25 Value: 1502.13 Date: Nov 20 Value: 1474.33 Date: Nov 15 Value: 1455.1 Date: Nov 10 Value: 1429.36 Date: Nov 05 Value: 1402.23 Date: Oct 31 Value: 1369.81 Date: Oct 25 Value: 1319.71 Date: Oct 20 Value: 1289.61 Date: Oct 15 Value: 1269.12 Date: Oct 10 Value: 1228.03 Date: Oct 05 Value: 1192.62 Date: Sep 30 Value: 1166.53 Date: Sep 25 Value: 1124.87 Date: Sep 20 Value: 1097.83 Date: Sep 15 Value: 1071.65 Date: Sep 10 Value: 1046.87 Date: Sep 05 Value: 1023.05 Date: Aug 31 Value: 993.45 Date: Aug 25 Value: 963.43 Date: Aug 20 Value: 938.33 Date: Aug 15 Value: 915.61 Date: Aug 10 Value: 890.09 Date: Aug 05 Value: 873.85 Date: Jul 31 Value: 860.95 Date: Jul 25 Value: 827.02 Date: Jul 20 Value: 795.87 Date: Jul 15 Value: 767.75 Date: Jul 10 Value: 753.02 Date: Jul 05 Value: 740.78 Date: Jun 30 Value: 726.55 Date: Jun 25 Value: 701.05 Date: Jun 20 Value: 682.15 Date: Jun 15 Value: 658.96 Date: Jun 10 Value: 639.99 Date: Jun 05 Value: 628.85 Date: May 31 Value: 607.14 Date: May 25 Value: 580.59 Date: May 20 Value: 558.13 Date: May 15 Value: 531.61 Date: May 10 Value: 497.81 Date: May 05 Value: 472.13 Date: Apr 30 Value: 455.47 Date: Apr 25 Value: 427.04 Date: Apr 20 Value: 399 Date: Apr 15 Value: 370.45 Date: Apr 10 Value: 343.05 Date: Apr 05 Value: 320.03 Date: Mar 31 Value: 298.83 Date: Mar 25 Value: 280.48 Date: Mar 20 Value: 251.65 Date: Mar 15 Value: 235.37 Date: Mar 10 Value: 196.08 Date: Mar 05 Value: 169.2 Date: Feb 28 Value: 144.25 Date: Feb 25 Value: 138.59 Date: Feb 20 Value: 129.66 Date: Feb 15 Value: 112.54 Date: Feb 10 Value: 96.17 Date: Feb 05 Value: 87.2 Date: Jan 31 Value: 76.52 Date: Jan 25 Value: 67.9 Date: Jan 20 Value: 61.12 Date: Jan 15 Value: 42.53 Date: Jan 10 Value: 21.62 Date: Jan 05 Value: 11.71 Date: Dec 31 Value: 1650.84 Date: Dec 25 Value: 1620.05 Date: Dec 20 Value: 1601.89 Date: Dec 15 Value: 1584.76 Date: Dec 10 Value: 1561.81 Date: Dec 05 Value: 1534.52 Date: Nov 30 Value: 1507.44 Date: Nov 25 Value: 1488.61 Date: Nov 20 Value: 1469.82 Date: Nov 15 Value: 1446.1 Date: Nov 10 Value: 1412.71 Date: Nov 05 Value: 1384.41 Date: Oct 31 Value: 1364.15 Date: Oct 25 Value: 1317.28 Date: Oct 20 Value: 1285.78 Date: Oct 15 Value: 1254.27 Date: Oct 10 Value: 1218.75 Date: Oct 05 Value: 1186.82 Date: Sep 30 Value: 1154.52 Date: Sep 25 Value: 1129.98 Date: Sep 20 Value: 1102.38 Date: Sep 15 Value: 1078.38 Date: Sep 10 Value: 1060.18 Date: Sep 05 Value: 1029.63 Date: Aug 31 Value: 1001.18 Date: Aug 25 Value: 973.05 Date: Aug 20 Value: 955.89 Date: Aug 15 Value: 934.06 Date: Aug 10 Value: 915.26 Date: Aug 05 Value: 890.81 Date: Jul 31 Value: 869.92 Date: Jul 25 Value: 850.29 Date: Jul 20 Value: 833.19 Date: Jul 15 Value: 810.8 Date: Jul 10 Value: 799.6 Date: Jul 05 Value: 783.47 Date: Jun 30 Value: 760.8 Date: Jun 25 Value: 744.44 Date: Jun 20 Value: 717.38 Date: Jun 15 Value: 697.54 Date: Jun 10 Value: 676.06 Date: Jun 05 Value: 662.66 Date: May 31 Value: 646.27 Date: May 25 Value: 625.68 Date: May 20 Value: 601.54 Date: May 15 Value: 574.64 Date: May 10 Value: 556.37 Date: May 05 Value: 524.18 Date: Apr 30 Value: 495.85 Date: Apr 25 Value: 472.91 Date: Apr 20 Value: 445.71 Date: Apr 15 Value: 394.53 Date: Apr 10 Value: 375.42 Date: Apr 05 Value: 355.71 Date: Mar 31 Value: 332.89 Date: Mar 25 Value: 309.97 Date: Mar 20 Value: 291.73 Date: Mar 15 Value: 265.56 Date: Mar 10 Value: 238.16 Date: Mar 05 Value: 225.92 Date: Feb 28 Value: 213.06 Date: Feb 25 Value: 209.39 Date: Feb 20 Value: 187.19 Date: Feb 15 Value: 167.75 Date: Feb 10 Value: 150.64 Date: Feb 05 Value: 142.3 Date: Jan 31 Value: 115.55 Date: Jan 25 Value: 83.75 Date: Jan 20 Value: 69.05 Date: Jan 15 Value: 63.51 Date: Jan 10 Value: 54.33 Date: Jan 05 Value: 41 Date: Dec 31 Value: 1725.53 Date: Dec 25 Value: 1711.26 Date: Dec 20 Value: 1700.94 Date: Dec 15 Value: 1692 Date: Dec 10 Value: 1681.32 Date: Dec 05 Value: 1669.2 Date: Nov 30 Value: 1656.83 Date: Nov 25 Value: 1637.71 Date: Nov 20 Value: 1614.77 Date: Nov 15 Value: 1591.19 Date: Nov 10 Value: 1567.88 Date: Nov 05 Value: 1543.88 Date: Oct 31 Value: 1516.23 Date: Oct 25 Value: 1470.2 Date: Oct 20 Value: 1435.02 Date: Oct 15 Value: 1398.13 Date: Oct 10 Value: 1359.38 Date: Oct 05 Value: 1322.36 Date: Sep 30 Value: 1286.2 Date: Sep 25 Value: 1254.7 Date: Sep 20 Value: 1223.91 Date: Sep 15 Value: 1193.16 Date: Sep 10 Value: 1162.71 Date: Sep 05 Value: 1134.42 Date: Aug 31 Value: 1103.51 Date: Aug 25 Value: 1063.52 Date: Aug 20 Value: 1032.94 Date: Aug 15 Value: 1004.48 Date: Aug 10 Value: 975.47 Date: Aug 05 Value: 947.22 Date: Jul 31 Value: 918.88 Date: Jul 25 Value: 880.95 Date: Jul 20 Value: 853.77 Date: Jul 15 Value: 828.13 Date: Jul 10 Value: 801.2 Date: Jul 05 Value: 776.19 Date: Jun 30 Value: 750.46 Date: Jun 25 Value: 726.34 Date: Jun 20 Value: 702.7 Date: Jun 15 Value: 676.37 Date: Jun 10 Value: 653.54 Date: Jun 05 Value: 632.35 Date: May 31 Value: 606.73 Date: May 25 Value: 569.12 Date: May 20 Value: 541.03 Date: May 15 Value: 514.49 Date: May 10 Value: 487.28 Date: May 05 Value: 459.17 Date: Apr 30 Value: 432.92 Date: Apr 25 Value: 406.6 Date: Apr 20 Value: 379.06 Date: Apr 15 Value: 351.59 Date: Apr 10 Value: 324.94 Date: Apr 05 Value: 300.47 Date: Mar 31 Value: 273.08 Date: Mar 25 Value: 240.95 Date: Mar 20 Value: 218.87 Date: Mar 15 Value: 193.98 Date: Mar 10 Value: 169.2 Date: Mar 05 Value: 146.4 Date: Feb 28 Value: 125.37 Date: Feb 25 Value: 118.08 Date: Feb 20 Value: 101.72 Date: Feb 15 Value: 87.96 Date: Feb 10 Value: 76.15 Date: Feb 05 Value: 64.05 Date: Jan 31 Value: 52.1 Date: Jan 25 Value: 40.16 Date: Jan 20 Value: 31.68 Date: Jan 15 Value: 24.46 Date: Jan 10 Value: 17.34 Date: Jan 05 Value: 9.49
2022 (Day 360) Date: Dec 26 Value: 0.75 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.81 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.83 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.75 2022 (Day 232) Date: Aug 20 Value: 0.71 2022 (Day 224) Date: Aug 12 Value: 0.74 2022 (Day 216) Date: Aug 04 Value: 0.77 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.78 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.8 2022 (Day 168) Date: Jun 17 Value: 0.81 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.85 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.78 2022 (Day 88) Date: Mar 29 Value: 0.78 2022 (Day 80) Date: Mar 21 Value: 0.67 2022 (Day 72) Date: Mar 13 Value: 0.76 2022 (Day 64) Date: Mar 05 Value: 0.76 2022 (Day 56) Date: Feb 25 Value: 0.74 2022 (Day 48) Date: Feb 17 Value: 0.7 2022 (Day 40) Date: Feb 09 Value: 0.69 2022 (Day 32) Date: Feb 01 Value: 0.72 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.71 2022 (Day 8) Date: Jan 08 Value: 0.78 2021 (Day 360) Date: Dec 26 Value: 0.81 2021 (Day 352) Date: Dec 18 Value: 0.78 2021 (Day 344) Date: Dec 10 Value: 0.85 2021 (Day 336) Date: Dec 02 Value: 0.82 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.83 2021 (Day 312) Date: Nov 08 Value: 0.84 2021 (Day 304) Date: Oct 31 Value: 0.83 2021 (Day 296) Date: Oct 23 Value: 0.84 2021 (Day 288) Date: Oct 15 Value: 0.82 2021 (Day 280) Date: Oct 07 Value: 0.83 2021 (Day 272) Date: Sep 29 Value: 0.81 2021 (Day 264) Date: Sep 21 Value: 0.82 2021 (Day 256) Date: Sep 13 Value: 0.8 2021 (Day 248) Date: Sep 05 Value: 0.8 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.81 2021 (Day 224) Date: Aug 12 Value: 0.79 2021 (Day 216) Date: Aug 04 Value: 0.76 2021 (Day 208) Date: Jul 27 Value: 0.77 2021 (Day 200) Date: Jul 19 Value: 0.77 2021 (Day 192) Date: Jul 11 Value: 0.78 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.84 2021 (Day 136) Date: May 16 Value: 0.84 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.83 2021 (Day 112) Date: Apr 22 Value: 0.83 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.73 2021 (Day 88) Date: Mar 29 Value: 0.76 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.77 2021 (Day 64) Date: Mar 05 Value: 0.73 2021 (Day 56) Date: Feb 25 Value: 0.71 2021 (Day 48) Date: Feb 17 Value: 0.71 2021 (Day 40) Date: Feb 09 Value: 0.72 2021 (Day 32) Date: Feb 01 Value: 0.74 2021 (Day 24) Date: Jan 24 Value: 0.75 2021 (Day 16) Date: Jan 16 Value: 0.77 2021 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.74 1900 (Day 352) Date: Dec 18 Value: 0.77 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.83 1900 (Day 312) Date: Nov 08 Value: 0.83 1900 (Day 304) Date: Oct 31 Value: 0.83 1900 (Day 296) Date: Oct 23 Value: 0.83 1900 (Day 288) Date: Oct 15 Value: 0.83 1900 (Day 280) Date: Oct 07 Value: 0.83 1900 (Day 272) Date: Sep 29 Value: 0.82 1900 (Day 264) Date: Sep 21 Value: 0.82 1900 (Day 256) Date: Sep 13 Value: 0.82 1900 (Day 248) Date: Sep 05 Value: 0.82 1900 (Day 240) Date: Aug 28 Value: 0.82 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.83 1900 (Day 144) Date: May 24 Value: 0.83 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.77 1900 (Day 88) Date: Mar 29 Value: 0.75 1900 (Day 80) Date: Mar 21 Value: 0.74 1900 (Day 72) Date: Mar 13 Value: 0.73 1900 (Day 64) Date: Mar 05 Value: 0.73 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.7 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.71 1900 (Day 16) Date: Jan 16 Value: 0.7 1900 (Day 8) Date: Jan 08 Value: 0.73 2022 (Day 360) Date: Dec 26 Value: 0.75 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.81 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.83 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.75 2022 (Day 232) Date: Aug 20 Value: 0.71 2022 (Day 224) Date: Aug 12 Value: 0.74 2022 (Day 216) Date: Aug 04 Value: 0.77 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.78 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.8 2022 (Day 168) Date: Jun 17 Value: 0.81 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.85 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.78 2022 (Day 88) Date: Mar 29 Value: 0.78 2022 (Day 80) Date: Mar 21 Value: 0.67 2022 (Day 72) Date: Mar 13 Value: 0.76 2022 (Day 64) Date: Mar 05 Value: 0.76 2022 (Day 56) Date: Feb 25 Value: 0.74 2022 (Day 48) Date: Feb 17 Value: 0.7 2022 (Day 40) Date: Feb 09 Value: 0.69 2022 (Day 32) Date: Feb 01 Value: 0.72 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.71 2022 (Day 8) Date: Jan 08 Value: 0.78 2021 (Day 360) Date: Dec 26 Value: 0.81 2021 (Day 352) Date: Dec 18 Value: 0.78 2021 (Day 344) Date: Dec 10 Value: 0.85 2021 (Day 336) Date: Dec 02 Value: 0.82 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.83 2021 (Day 312) Date: Nov 08 Value: 0.84 2021 (Day 304) Date: Oct 31 Value: 0.83 2021 (Day 296) Date: Oct 23 Value: 0.84 2021 (Day 288) Date: Oct 15 Value: 0.82 2021 (Day 280) Date: Oct 07 Value: 0.83 2021 (Day 272) Date: Sep 29 Value: 0.81 2021 (Day 264) Date: Sep 21 Value: 0.82 2021 (Day 256) Date: Sep 13 Value: 0.8 2021 (Day 248) Date: Sep 05 Value: 0.8 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.81 2021 (Day 224) Date: Aug 12 Value: 0.79 2021 (Day 216) Date: Aug 04 Value: 0.76 2021 (Day 208) Date: Jul 27 Value: 0.77 2021 (Day 200) Date: Jul 19 Value: 0.77 2021 (Day 192) Date: Jul 11 Value: 0.78 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.84 2021 (Day 136) Date: May 16 Value: 0.84 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.83 2021 (Day 112) Date: Apr 22 Value: 0.83 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.73 2021 (Day 88) Date: Mar 29 Value: 0.76 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.77 2021 (Day 64) Date: Mar 05 Value: 0.73 2021 (Day 56) Date: Feb 25 Value: 0.71 2021 (Day 48) Date: Feb 17 Value: 0.71 2021 (Day 40) Date: Feb 09 Value: 0.72 2021 (Day 32) Date: Feb 01 Value: 0.74 2021 (Day 24) Date: Jan 24 Value: 0.75 2021 (Day 16) Date: Jan 16 Value: 0.77 2021 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.74 1900 (Day 352) Date: Dec 18 Value: 0.77 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.83 1900 (Day 312) Date: Nov 08 Value: 0.83 1900 (Day 304) Date: Oct 31 Value: 0.83 1900 (Day 296) Date: Oct 23 Value: 0.83 1900 (Day 288) Date: Oct 15 Value: 0.83 1900 (Day 280) Date: Oct 07 Value: 0.83 1900 (Day 272) Date: Sep 29 Value: 0.82 1900 (Day 264) Date: Sep 21 Value: 0.82 1900 (Day 256) Date: Sep 13 Value: 0.82 1900 (Day 248) Date: Sep 05 Value: 0.82 1900 (Day 240) Date: Aug 28 Value: 0.82 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.83 1900 (Day 144) Date: May 24 Value: 0.83 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.77 1900 (Day 88) Date: Mar 29 Value: 0.75 1900 (Day 80) Date: Mar 21 Value: 0.74 1900 (Day 72) Date: Mar 13 Value: 0.73 1900 (Day 64) Date: Mar 05 Value: 0.73 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.7 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.71 1900 (Day 16) Date: Jan 16 Value: 0.7 1900 (Day 8) Date: Jan 08 Value: 0.73
Date: Dec 31 Value: 354.57 Date: Dec 25 Value: 368.37 Date: Dec 20 Value: 371.53 Date: Dec 15 Value: 382.07 Date: Dec 10 Value: 394.47 Date: Dec 05 Value: 401.21 Date: Nov 30 Value: 414.68 Date: Nov 25 Value: 423.03 Date: Nov 20 Value: 424.19 Date: Nov 15 Value: 423.64 Date: Nov 10 Value: 419.76 Date: Nov 05 Value: 427.46 Date: Oct 31 Value: 427.23 Date: Oct 25 Value: 411.42 Date: Oct 20 Value: 422.83 Date: Oct 15 Value: 430.11 Date: Oct 10 Value: 412.87 Date: Oct 05 Value: 402.84 Date: Sep 30 Value: 416.17 Date: Sep 25 Value: 415.11 Date: Sep 20 Value: 428.76 Date: Sep 15 Value: 422.99 Date: Sep 10 Value: 428.85 Date: Sep 05 Value: 395.12 Date: Aug 31 Value: 374.39 Date: Aug 25 Value: 371.43 Date: Aug 20 Value: 356.85 Date: Aug 15 Value: 361.5 Date: Aug 10 Value: 377.21 Date: Aug 05 Value: 376.32 Date: Jul 31 Value: 383.74 Date: Jul 25 Value: 360.73 Date: Jul 20 Value: 337.05 Date: Jul 15 Value: 313.71 Date: Jul 10 Value: 323.48 Date: Jul 05 Value: 358.82 Date: Jun 30 Value: 335.6 Date: Jun 25 Value: 328.13 Date: Jun 20 Value: 336.14 Date: Jun 15 Value: 341.82 Date: Jun 10 Value: 356.99 Date: Jun 05 Value: 371.92 Date: May 31 Value: 364.2 Date: May 25 Value: 339.23 Date: May 20 Value: 317.5 Date: May 15 Value: 301.85 Date: May 10 Value: 308.17 Date: May 05 Value: 302.49 Date: Apr 30 Value: 298.72 Date: Apr 25 Value: 298.23 Date: Apr 20 Value: 273.11 Date: Apr 15 Value: 262.36 Date: Apr 10 Value: 261.79 Date: Apr 05 Value: 261.36 Date: Mar 31 Value: 252.97 Date: Mar 25 Value: 261.9 Date: Mar 20 Value: 262.32 Date: Mar 15 Value: 266.12 Date: Mar 10 Value: 266.86 Date: Mar 05 Value: 250.05 Date: Feb 28 Value: 244.51 Date: Feb 25 Value: 247.78 Date: Feb 20 Value: 257.16 Date: Feb 15 Value: 266.08 Date: Feb 10 Value: 269.47 Date: Feb 05 Value: 280 Date: Jan 31 Value: 289.13 Date: Jan 25 Value: 298.73 Date: Jan 20 Value: 308.94 Date: Jan 15 Value: 309.3 Date: Jan 10 Value: 320.22 Date: Jan 05 Value: 334.33 Date: Dec 31 Value: 345.22 Date: Dec 25 Value: 350.96 Date: Dec 20 Value: 342.83 Date: Dec 15 Value: 353.6 Date: Dec 10 Value: 366.21 Date: Dec 05 Value: 370.3 Date: Nov 30 Value: 376.63 Date: Nov 25 Value: 387.68 Date: Nov 20 Value: 402.85 Date: Nov 15 Value: 411.58 Date: Nov 10 Value: 414.26 Date: Nov 05 Value: 425.83 Date: Oct 31 Value: 411.66 Date: Oct 25 Value: 404.36 Date: Oct 20 Value: 399.74 Date: Oct 15 Value: 348.62 Date: Oct 10 Value: 360.99 Date: Oct 05 Value: 348.5 Date: Sep 30 Value: 347.18 Date: Sep 25 Value: 345.76 Date: Sep 20 Value: 335.75 Date: Sep 15 Value: 335.59 Date: Sep 10 Value: 342.71 Date: Sep 05 Value: 324.92 Date: Aug 31 Value: 307.29 Date: Aug 25 Value: 315.63 Date: Aug 20 Value: 314.32 Date: Aug 15 Value: 308.48 Date: Aug 10 Value: 296.76 Date: Aug 05 Value: 270.69 Date: Jul 31 Value: 272.22 Date: Jul 25 Value: 276.39 Date: Jul 20 Value: 279.13 Date: Jul 15 Value: 283.93 Date: Jul 10 Value: 295.09 Date: Jul 05 Value: 304.45 Date: Jun 30 Value: 308.44 Date: Jun 25 Value: 311.81 Date: Jun 20 Value: 320.6 Date: Jun 15 Value: 314.28 Date: Jun 10 Value: 266.67 Date: Jun 05 Value: 271.34 Date: May 31 Value: 275.7 Date: May 25 Value: 289.23 Date: May 20 Value: 288.05 Date: May 15 Value: 297.35 Date: May 10 Value: 291.87 Date: May 05 Value: 293.76 Date: Apr 30 Value: 288.27 Date: Apr 25 Value: 299.42 Date: Apr 20 Value: 303.54 Date: Apr 15 Value: 291.23 Date: Apr 10 Value: 301.7 Date: Apr 05 Value: 310.6 Date: Mar 31 Value: 310.93 Date: Mar 25 Value: 312.16 Date: Mar 20 Value: 294 Date: Mar 15 Value: 269.1 Date: Mar 10 Value: 258.64 Date: Mar 05 Value: 258.68 Date: Feb 28 Value: 267.19 Date: Feb 25 Value: 274.67 Date: Feb 20 Value: 283.19 Date: Feb 15 Value: 293.62 Date: Feb 10 Value: 305.13 Date: Feb 05 Value: 310.07 Date: Jan 31 Value: 318.6 Date: Jan 25 Value: 305.08 Date: Jan 20 Value: 312.62 Date: Jan 15 Value: 321.96 Date: Jan 10 Value: 333.13 Date: Jan 05 Value: 342.46 Date: Dec 31 Value: 314.82 Date: Dec 25 Value: 329.43 Date: Dec 20 Value: 339.58 Date: Dec 15 Value: 350.83 Date: Dec 10 Value: 364.79 Date: Dec 05 Value: 374.13 Date: Nov 30 Value: 383.26 Date: Nov 25 Value: 395.11 Date: Nov 20 Value: 403.15 Date: Nov 15 Value: 408 Date: Nov 10 Value: 412.29 Date: Nov 05 Value: 411.65 Date: Oct 31 Value: 403.43 Date: Oct 25 Value: 398.41 Date: Oct 20 Value: 394.47 Date: Oct 15 Value: 392.38 Date: Oct 10 Value: 391.76 Date: Oct 05 Value: 379.07 Date: Sep 30 Value: 370.21 Date: Sep 25 Value: 365.74 Date: Sep 20 Value: 367.51 Date: Sep 15 Value: 362.95 Date: Sep 10 Value: 362.48 Date: Sep 05 Value: 358.87 Date: Aug 31 Value: 352.47 Date: Aug 25 Value: 352.37 Date: Aug 20 Value: 349.81 Date: Aug 15 Value: 347.96 Date: Aug 10 Value: 341.72 Date: Aug 05 Value: 334.6 Date: Jul 31 Value: 335.18 Date: Jul 25 Value: 321.27 Date: Jul 20 Value: 315.58 Date: Jul 15 Value: 309.05 Date: Jul 10 Value: 307.18 Date: Jul 05 Value: 306.84 Date: Jun 30 Value: 303.03 Date: Jun 25 Value: 302.91 Date: Jun 20 Value: 302.88 Date: Jun 15 Value: 297.92 Date: Jun 10 Value: 289.7 Date: Jun 05 Value: 285.87 Date: May 31 Value: 283.13 Date: May 25 Value: 277.23 Date: May 20 Value: 270.57 Date: May 15 Value: 267.04 Date: May 10 Value: 257.81 Date: May 05 Value: 248.35 Date: Apr 30 Value: 249.66 Date: Apr 25 Value: 252.22 Date: Apr 20 Value: 245.32 Date: Apr 15 Value: 240.05 Date: Apr 10 Value: 242.11 Date: Apr 05 Value: 243.57 Date: Mar 31 Value: 238.42 Date: Mar 25 Value: 238.16 Date: Mar 20 Value: 238.63 Date: Mar 15 Value: 232.71 Date: Mar 10 Value: 230.1 Date: Mar 05 Value: 225.07 Date: Feb 28 Value: 228.36 Date: Feb 25 Value: 227.54 Date: Feb 20 Value: 228.93 Date: Feb 15 Value: 235.11 Date: Feb 10 Value: 241.14 Date: Feb 05 Value: 247.28 Date: Jan 31 Value: 252.82 Date: Jan 25 Value: 261.85 Date: Jan 20 Value: 271.77 Date: Jan 15 Value: 281.3 Date: Jan 10 Value: 293.19 Date: Jan 05 Value: 304.27 Date: Dec 31 Value: 354.57 Date: Dec 25 Value: 368.37 Date: Dec 20 Value: 371.53 Date: Dec 15 Value: 382.07 Date: Dec 10 Value: 394.47 Date: Dec 05 Value: 401.21 Date: Nov 30 Value: 414.68 Date: Nov 25 Value: 423.03 Date: Nov 20 Value: 424.19 Date: Nov 15 Value: 423.64 Date: Nov 10 Value: 419.76 Date: Nov 05 Value: 427.46 Date: Oct 31 Value: 427.23 Date: Oct 25 Value: 411.42 Date: Oct 20 Value: 422.83 Date: Oct 15 Value: 430.11 Date: Oct 10 Value: 412.87 Date: Oct 05 Value: 402.84 Date: Sep 30 Value: 416.17 Date: Sep 25 Value: 415.11 Date: Sep 20 Value: 428.76 Date: Sep 15 Value: 422.99 Date: Sep 10 Value: 428.85 Date: Sep 05 Value: 395.12 Date: Aug 31 Value: 374.39 Date: Aug 25 Value: 371.43 Date: Aug 20 Value: 356.85 Date: Aug 15 Value: 361.5 Date: Aug 10 Value: 377.21 Date: Aug 05 Value: 376.32 Date: Jul 31 Value: 383.74 Date: Jul 25 Value: 360.73 Date: Jul 20 Value: 337.05 Date: Jul 15 Value: 313.71 Date: Jul 10 Value: 323.48 Date: Jul 05 Value: 358.82 Date: Jun 30 Value: 335.6 Date: Jun 25 Value: 328.13 Date: Jun 20 Value: 336.14 Date: Jun 15 Value: 341.82 Date: Jun 10 Value: 356.99 Date: Jun 05 Value: 371.92 Date: May 31 Value: 364.2 Date: May 25 Value: 339.23 Date: May 20 Value: 317.5 Date: May 15 Value: 301.85 Date: May 10 Value: 308.17 Date: May 05 Value: 302.49 Date: Apr 30 Value: 298.72 Date: Apr 25 Value: 298.23 Date: Apr 20 Value: 273.11 Date: Apr 15 Value: 262.36 Date: Apr 10 Value: 261.79 Date: Apr 05 Value: 261.36 Date: Mar 31 Value: 252.97 Date: Mar 25 Value: 261.9 Date: Mar 20 Value: 262.32 Date: Mar 15 Value: 266.12 Date: Mar 10 Value: 266.86 Date: Mar 05 Value: 250.05 Date: Feb 28 Value: 244.51 Date: Feb 25 Value: 247.78 Date: Feb 20 Value: 257.16 Date: Feb 15 Value: 266.08 Date: Feb 10 Value: 269.47 Date: Feb 05 Value: 280 Date: Jan 31 Value: 289.13 Date: Jan 25 Value: 298.73 Date: Jan 20 Value: 308.94 Date: Jan 15 Value: 309.3 Date: Jan 10 Value: 320.22 Date: Jan 05 Value: 334.33 Date: Dec 31 Value: 345.22 Date: Dec 25 Value: 350.96 Date: Dec 20 Value: 342.83 Date: Dec 15 Value: 353.6 Date: Dec 10 Value: 366.21 Date: Dec 05 Value: 370.3 Date: Nov 30 Value: 376.63 Date: Nov 25 Value: 387.68 Date: Nov 20 Value: 402.85 Date: Nov 15 Value: 411.58 Date: Nov 10 Value: 414.26 Date: Nov 05 Value: 425.83 Date: Oct 31 Value: 411.66 Date: Oct 25 Value: 404.36 Date: Oct 20 Value: 399.74 Date: Oct 15 Value: 348.62 Date: Oct 10 Value: 360.99 Date: Oct 05 Value: 348.5 Date: Sep 30 Value: 347.18 Date: Sep 25 Value: 345.76 Date: Sep 20 Value: 335.75 Date: Sep 15 Value: 335.59 Date: Sep 10 Value: 342.71 Date: Sep 05 Value: 324.92 Date: Aug 31 Value: 307.29 Date: Aug 25 Value: 315.63 Date: Aug 20 Value: 314.32 Date: Aug 15 Value: 308.48 Date: Aug 10 Value: 296.76 Date: Aug 05 Value: 270.69 Date: Jul 31 Value: 272.22 Date: Jul 25 Value: 276.39 Date: Jul 20 Value: 279.13 Date: Jul 15 Value: 283.93 Date: Jul 10 Value: 295.09 Date: Jul 05 Value: 304.45 Date: Jun 30 Value: 308.44 Date: Jun 25 Value: 311.81 Date: Jun 20 Value: 320.6 Date: Jun 15 Value: 314.28 Date: Jun 10 Value: 266.67 Date: Jun 05 Value: 271.34 Date: May 31 Value: 275.7 Date: May 25 Value: 289.23 Date: May 20 Value: 288.05 Date: May 15 Value: 297.35 Date: May 10 Value: 291.87 Date: May 05 Value: 293.76 Date: Apr 30 Value: 288.27 Date: Apr 25 Value: 299.42 Date: Apr 20 Value: 303.54 Date: Apr 15 Value: 291.23 Date: Apr 10 Value: 301.7 Date: Apr 05 Value: 310.6 Date: Mar 31 Value: 310.93 Date: Mar 25 Value: 312.16 Date: Mar 20 Value: 294 Date: Mar 15 Value: 269.1 Date: Mar 10 Value: 258.64 Date: Mar 05 Value: 258.68 Date: Feb 28 Value: 267.19 Date: Feb 25 Value: 274.67 Date: Feb 20 Value: 283.19 Date: Feb 15 Value: 293.62 Date: Feb 10 Value: 305.13 Date: Feb 05 Value: 310.07 Date: Jan 31 Value: 318.6 Date: Jan 25 Value: 305.08 Date: Jan 20 Value: 312.62 Date: Jan 15 Value: 321.96 Date: Jan 10 Value: 333.13 Date: Jan 05 Value: 342.46 Date: Dec 31 Value: 314.82 Date: Dec 25 Value: 329.43 Date: Dec 20 Value: 339.58 Date: Dec 15 Value: 350.83 Date: Dec 10 Value: 364.79 Date: Dec 05 Value: 374.13 Date: Nov 30 Value: 383.26 Date: Nov 25 Value: 395.11 Date: Nov 20 Value: 403.15 Date: Nov 15 Value: 408 Date: Nov 10 Value: 412.29 Date: Nov 05 Value: 411.65 Date: Oct 31 Value: 403.43 Date: Oct 25 Value: 398.41 Date: Oct 20 Value: 394.47 Date: Oct 15 Value: 392.38 Date: Oct 10 Value: 391.76 Date: Oct 05 Value: 379.07 Date: Sep 30 Value: 370.21 Date: Sep 25 Value: 365.74 Date: Sep 20 Value: 367.51 Date: Sep 15 Value: 362.95 Date: Sep 10 Value: 362.48 Date: Sep 05 Value: 358.87 Date: Aug 31 Value: 352.47 Date: Aug 25 Value: 352.37 Date: Aug 20 Value: 349.81 Date: Aug 15 Value: 347.96 Date: Aug 10 Value: 341.72 Date: Aug 05 Value: 334.6 Date: Jul 31 Value: 335.18 Date: Jul 25 Value: 321.27 Date: Jul 20 Value: 315.58 Date: Jul 15 Value: 309.05 Date: Jul 10 Value: 307.18 Date: Jul 05 Value: 306.84 Date: Jun 30 Value: 303.03 Date: Jun 25 Value: 302.91 Date: Jun 20 Value: 302.88 Date: Jun 15 Value: 297.92 Date: Jun 10 Value: 289.7 Date: Jun 05 Value: 285.87 Date: May 31 Value: 283.13 Date: May 25 Value: 277.23 Date: May 20 Value: 270.57 Date: May 15 Value: 267.04 Date: May 10 Value: 257.81 Date: May 05 Value: 248.35 Date: Apr 30 Value: 249.66 Date: Apr 25 Value: 252.22 Date: Apr 20 Value: 245.32 Date: Apr 15 Value: 240.05 Date: Apr 10 Value: 242.11 Date: Apr 05 Value: 243.57 Date: Mar 31 Value: 238.42 Date: Mar 25 Value: 238.16 Date: Mar 20 Value: 238.63 Date: Mar 15 Value: 232.71 Date: Mar 10 Value: 230.1 Date: Mar 05 Value: 225.07 Date: Feb 28 Value: 228.36 Date: Feb 25 Value: 227.54 Date: Feb 20 Value: 228.93 Date: Feb 15 Value: 235.11 Date: Feb 10 Value: 241.14 Date: Feb 05 Value: 247.28 Date: Jan 31 Value: 252.82 Date: Jan 25 Value: 261.85 Date: Jan 20 Value: 271.77 Date: Jan 15 Value: 281.3 Date: Jan 10 Value: 293.19 Date: Jan 05 Value: 304.27
Date: Dec 31 Value: 32.03 Date: Dec 25 Value: 31.02 Date: Dec 20 Value: 32.6 Date: Dec 15 Value: 31.6 Date: Dec 10 Value: 30.69 Date: Dec 05 Value: 31.07 Date: Nov 30 Value: 30.41 Date: Nov 25 Value: 31.84 Date: Nov 20 Value: 32.11 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 31.19 Date: Nov 05 Value: 31.34 Date: Oct 31 Value: 31.93 Date: Oct 25 Value: 32.1 Date: Oct 20 Value: 31.01 Date: Oct 15 Value: 31.61 Date: Oct 10 Value: 30.72 Date: Oct 05 Value: 31.68 Date: Sep 30 Value: 29.95 Date: Sep 25 Value: 30.69 Date: Sep 20 Value: 30.48 Date: Sep 15 Value: 30.49 Date: Sep 10 Value: 30 Date: Sep 05 Value: 28.77 Date: Aug 31 Value: 30.29 Date: Aug 25 Value: 29.69 Date: Aug 20 Value: 30.96 Date: Aug 15 Value: 29.8 Date: Aug 10 Value: 29.81 Date: Aug 05 Value: 30.9 Date: Jul 31 Value: 28.07 Date: Jul 25 Value: 29.55 Date: Jul 20 Value: 29.16 Date: Jul 15 Value: 29.82 Date: Jul 10 Value: 30.27 Date: Jul 05 Value: 29.64 Date: Jun 30 Value: 30.28 Date: Jun 25 Value: 30.35 Date: Jun 20 Value: 28.94 Date: Jun 15 Value: 31.8 Date: Jun 10 Value: 31.67 Date: Jun 05 Value: 31.58 Date: May 31 Value: 31.25 Date: May 25 Value: 29.98 Date: May 20 Value: 31.17 Date: May 15 Value: 31.81 Date: May 10 Value: 33.01 Date: May 05 Value: 32.31 Date: Apr 30 Value: 31.61 Date: Apr 25 Value: 31.24 Date: Apr 20 Value: 32.29 Date: Apr 15 Value: 31.65 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 30.56 Date: Mar 31 Value: 33.9 Date: Mar 25 Value: 31.62 Date: Mar 20 Value: 34.07 Date: Mar 15 Value: 31.47 Date: Mar 10 Value: 34.78 Date: Mar 05 Value: 33.75 Date: Feb 28 Value: 35.03 Date: Feb 25 Value: 33.73 Date: Feb 20 Value: 33.49 Date: Feb 15 Value: 33.79 Date: Feb 10 Value: 33.82 Date: Feb 05 Value: 32.08 Date: Jan 31 Value: 33.13 Date: Jan 25 Value: 33.31 Date: Jan 20 Value: 31.09 Date: Jan 15 Value: 31.61 Date: Jan 10 Value: 33.08 Date: Jan 05 Value: 31.76 Date: Dec 31 Value: 31.14 Date: Dec 25 Value: 32.21 Date: Dec 20 Value: 31.08 Date: Dec 15 Value: 32.68 Date: Dec 10 Value: 31.97 Date: Dec 05 Value: 32.94 Date: Nov 30 Value: 31.02 Date: Nov 25 Value: 33.04 Date: Nov 20 Value: 31.34 Date: Nov 15 Value: 31.51 Date: Nov 10 Value: 31.64 Date: Nov 05 Value: 31.38 Date: Oct 31 Value: 31.59 Date: Oct 25 Value: 31.62 Date: Oct 20 Value: 31.28 Date: Oct 15 Value: 31.58 Date: Oct 10 Value: 32.54 Date: Oct 05 Value: 31.62 Date: Sep 30 Value: 32.41 Date: Sep 25 Value: 30.34 Date: Sep 20 Value: 28.79 Date: Sep 15 Value: 31.77 Date: Sep 10 Value: 30.54 Date: Sep 05 Value: 31.36 Date: Aug 31 Value: 32.89 Date: Aug 25 Value: 30.78 Date: Aug 20 Value: 29.42 Date: Aug 15 Value: 30.56 Date: Aug 10 Value: 29.43 Date: Aug 05 Value: 30.12 Date: Jul 31 Value: 29.56 Date: Jul 25 Value: 29.1 Date: Jul 20 Value: 28.63 Date: Jul 15 Value: 30.69 Date: Jul 10 Value: 30.13 Date: Jul 05 Value: 30.92 Date: Jun 30 Value: 31.38 Date: Jun 25 Value: 30.2 Date: Jun 20 Value: 31.34 Date: Jun 15 Value: 31.73 Date: Jun 10 Value: 31.95 Date: Jun 05 Value: 31.76 Date: May 31 Value: 33.34 Date: May 25 Value: 32.03 Date: May 20 Value: 32.17 Date: May 15 Value: 32.45 Date: May 10 Value: 30.23 Date: May 05 Value: 32.18 Date: Apr 30 Value: 31.64 Date: Apr 25 Value: 33.69 Date: Apr 20 Value: 33.42 Date: Apr 15 Value: 32.99 Date: Apr 10 Value: 31.7 Date: Apr 05 Value: 33.48 Date: Mar 31 Value: 31.97 Date: Mar 25 Value: 30.77 Date: Mar 20 Value: 30.44 Date: Mar 15 Value: 33.16 Date: Mar 10 Value: 33.08 Date: Mar 05 Value: 34.38 Date: Feb 28 Value: 34.39 Date: Feb 25 Value: 33.29 Date: Feb 20 Value: 31.82 Date: Feb 15 Value: 33.33 Date: Feb 10 Value: 32.7 Date: Feb 05 Value: 33.4 Date: Jan 31 Value: 32.65 Date: Jan 25 Value: 32.39 Date: Jan 20 Value: 32.47 Date: Jan 15 Value: 32.23 Date: Jan 10 Value: 32.29 Date: Jan 05 Value: 31.6 Date: Dec 31 Value: 32.35 Date: Dec 25 Value: 32.17 Date: Dec 20 Value: 32.26 Date: Dec 15 Value: 31.73 Date: Dec 10 Value: 31.16 Date: Dec 05 Value: 31.74 Date: Nov 30 Value: 31.58 Date: Nov 25 Value: 31.39 Date: Nov 20 Value: 31.21 Date: Nov 15 Value: 31.27 Date: Nov 10 Value: 30.91 Date: Nov 05 Value: 30.89 Date: Oct 31 Value: 30.87 Date: Oct 25 Value: 31.1 Date: Oct 20 Value: 31.11 Date: Oct 15 Value: 30.52 Date: Oct 10 Value: 30.97 Date: Oct 05 Value: 31.36 Date: Sep 30 Value: 30.9 Date: Sep 25 Value: 31.23 Date: Sep 20 Value: 30.95 Date: Sep 15 Value: 31.04 Date: Sep 10 Value: 30.86 Date: Sep 05 Value: 30.41 Date: Aug 31 Value: 30.77 Date: Aug 25 Value: 30.09 Date: Aug 20 Value: 30.39 Date: Aug 15 Value: 30.06 Date: Aug 10 Value: 30.02 Date: Aug 05 Value: 30.02 Date: Jul 31 Value: 29.84 Date: Jul 25 Value: 29.76 Date: Jul 20 Value: 29.87 Date: Jul 15 Value: 30.22 Date: Jul 10 Value: 30.43 Date: Jul 05 Value: 30.35 Date: Jun 30 Value: 30.26 Date: Jun 25 Value: 30.24 Date: Jun 20 Value: 30.58 Date: Jun 15 Value: 31.32 Date: Jun 10 Value: 31.44 Date: Jun 05 Value: 31.71 Date: May 31 Value: 31.54 Date: May 25 Value: 31.58 Date: May 20 Value: 32.18 Date: May 15 Value: 31.67 Date: May 10 Value: 31.87 Date: May 05 Value: 32.55 Date: Apr 30 Value: 31.94 Date: Apr 25 Value: 32.13 Date: Apr 20 Value: 32.35 Date: Apr 15 Value: 32.23 Date: Apr 10 Value: 32.35 Date: Apr 05 Value: 32.7 Date: Mar 31 Value: 32.95 Date: Mar 25 Value: 32.23 Date: Mar 20 Value: 32.42 Date: Mar 15 Value: 32.77 Date: Mar 10 Value: 33.52 Date: Mar 05 Value: 33.19 Date: Feb 28 Value: 33.12 Date: Feb 25 Value: 33.25 Date: Feb 20 Value: 32.86 Date: Feb 15 Value: 33.29 Date: Feb 10 Value: 33.13 Date: Feb 05 Value: 33.37 Date: Jan 31 Value: 33.34 Date: Jan 25 Value: 32.86 Date: Jan 20 Value: 32.94 Date: Jan 15 Value: 32.53 Date: Jan 10 Value: 32.35 Date: Jan 05 Value: 32.32 Date: Dec 31 Value: 32.03 Date: Dec 25 Value: 31.02 Date: Dec 20 Value: 32.6 Date: Dec 15 Value: 31.6 Date: Dec 10 Value: 30.69 Date: Dec 05 Value: 31.07 Date: Nov 30 Value: 30.41 Date: Nov 25 Value: 31.84 Date: Nov 20 Value: 32.11 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 31.19 Date: Nov 05 Value: 31.34 Date: Oct 31 Value: 31.93 Date: Oct 25 Value: 32.1 Date: Oct 20 Value: 31.01 Date: Oct 15 Value: 31.61 Date: Oct 10 Value: 30.72 Date: Oct 05 Value: 31.68 Date: Sep 30 Value: 29.95 Date: Sep 25 Value: 30.69 Date: Sep 20 Value: 30.48 Date: Sep 15 Value: 30.49 Date: Sep 10 Value: 30 Date: Sep 05 Value: 28.77 Date: Aug 31 Value: 30.29 Date: Aug 25 Value: 29.69 Date: Aug 20 Value: 30.96 Date: Aug 15 Value: 29.8 Date: Aug 10 Value: 29.81 Date: Aug 05 Value: 30.9 Date: Jul 31 Value: 28.07 Date: Jul 25 Value: 29.55 Date: Jul 20 Value: 29.16 Date: Jul 15 Value: 29.82 Date: Jul 10 Value: 30.27 Date: Jul 05 Value: 29.64 Date: Jun 30 Value: 30.28 Date: Jun 25 Value: 30.35 Date: Jun 20 Value: 28.94 Date: Jun 15 Value: 31.8 Date: Jun 10 Value: 31.67 Date: Jun 05 Value: 31.58 Date: May 31 Value: 31.25 Date: May 25 Value: 29.98 Date: May 20 Value: 31.17 Date: May 15 Value: 31.81 Date: May 10 Value: 33.01 Date: May 05 Value: 32.31 Date: Apr 30 Value: 31.61 Date: Apr 25 Value: 31.24 Date: Apr 20 Value: 32.29 Date: Apr 15 Value: 31.65 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 30.56 Date: Mar 31 Value: 33.9 Date: Mar 25 Value: 31.62 Date: Mar 20 Value: 34.07 Date: Mar 15 Value: 31.47 Date: Mar 10 Value: 34.78 Date: Mar 05 Value: 33.75 Date: Feb 28 Value: 35.03 Date: Feb 25 Value: 33.73 Date: Feb 20 Value: 33.49 Date: Feb 15 Value: 33.79 Date: Feb 10 Value: 33.82 Date: Feb 05 Value: 32.08 Date: Jan 31 Value: 33.13 Date: Jan 25 Value: 33.31 Date: Jan 20 Value: 31.09 Date: Jan 15 Value: 31.61 Date: Jan 10 Value: 33.08 Date: Jan 05 Value: 31.76 Date: Dec 31 Value: 31.14 Date: Dec 25 Value: 32.21 Date: Dec 20 Value: 31.08 Date: Dec 15 Value: 32.68 Date: Dec 10 Value: 31.97 Date: Dec 05 Value: 32.94 Date: Nov 30 Value: 31.02 Date: Nov 25 Value: 33.04 Date: Nov 20 Value: 31.34 Date: Nov 15 Value: 31.51 Date: Nov 10 Value: 31.64 Date: Nov 05 Value: 31.38 Date: Oct 31 Value: 31.59 Date: Oct 25 Value: 31.62 Date: Oct 20 Value: 31.28 Date: Oct 15 Value: 31.58 Date: Oct 10 Value: 32.54 Date: Oct 05 Value: 31.62 Date: Sep 30 Value: 32.41 Date: Sep 25 Value: 30.34 Date: Sep 20 Value: 28.79 Date: Sep 15 Value: 31.77 Date: Sep 10 Value: 30.54 Date: Sep 05 Value: 31.36 Date: Aug 31 Value: 32.89 Date: Aug 25 Value: 30.78 Date: Aug 20 Value: 29.42 Date: Aug 15 Value: 30.56 Date: Aug 10 Value: 29.43 Date: Aug 05 Value: 30.12 Date: Jul 31 Value: 29.56 Date: Jul 25 Value: 29.1 Date: Jul 20 Value: 28.63 Date: Jul 15 Value: 30.69 Date: Jul 10 Value: 30.13 Date: Jul 05 Value: 30.92 Date: Jun 30 Value: 31.38 Date: Jun 25 Value: 30.2 Date: Jun 20 Value: 31.34 Date: Jun 15 Value: 31.73 Date: Jun 10 Value: 31.95 Date: Jun 05 Value: 31.76 Date: May 31 Value: 33.34 Date: May 25 Value: 32.03 Date: May 20 Value: 32.17 Date: May 15 Value: 32.45 Date: May 10 Value: 30.23 Date: May 05 Value: 32.18 Date: Apr 30 Value: 31.64 Date: Apr 25 Value: 33.69 Date: Apr 20 Value: 33.42 Date: Apr 15 Value: 32.99 Date: Apr 10 Value: 31.7 Date: Apr 05 Value: 33.48 Date: Mar 31 Value: 31.97 Date: Mar 25 Value: 30.77 Date: Mar 20 Value: 30.44 Date: Mar 15 Value: 33.16 Date: Mar 10 Value: 33.08 Date: Mar 05 Value: 34.38 Date: Feb 28 Value: 34.39 Date: Feb 25 Value: 33.29 Date: Feb 20 Value: 31.82 Date: Feb 15 Value: 33.33 Date: Feb 10 Value: 32.7 Date: Feb 05 Value: 33.4 Date: Jan 31 Value: 32.65 Date: Jan 25 Value: 32.39 Date: Jan 20 Value: 32.47 Date: Jan 15 Value: 32.23 Date: Jan 10 Value: 32.29 Date: Jan 05 Value: 31.6 Date: Dec 31 Value: 32.35 Date: Dec 25 Value: 32.17 Date: Dec 20 Value: 32.26 Date: Dec 15 Value: 31.73 Date: Dec 10 Value: 31.16 Date: Dec 05 Value: 31.74 Date: Nov 30 Value: 31.58 Date: Nov 25 Value: 31.39 Date: Nov 20 Value: 31.21 Date: Nov 15 Value: 31.27 Date: Nov 10 Value: 30.91 Date: Nov 05 Value: 30.89 Date: Oct 31 Value: 30.87 Date: Oct 25 Value: 31.1 Date: Oct 20 Value: 31.11 Date: Oct 15 Value: 30.52 Date: Oct 10 Value: 30.97 Date: Oct 05 Value: 31.36 Date: Sep 30 Value: 30.9 Date: Sep 25 Value: 31.23 Date: Sep 20 Value: 30.95 Date: Sep 15 Value: 31.04 Date: Sep 10 Value: 30.86 Date: Sep 05 Value: 30.41 Date: Aug 31 Value: 30.77 Date: Aug 25 Value: 30.09 Date: Aug 20 Value: 30.39 Date: Aug 15 Value: 30.06 Date: Aug 10 Value: 30.02 Date: Aug 05 Value: 30.02 Date: Jul 31 Value: 29.84 Date: Jul 25 Value: 29.76 Date: Jul 20 Value: 29.87 Date: Jul 15 Value: 30.22 Date: Jul 10 Value: 30.43 Date: Jul 05 Value: 30.35 Date: Jun 30 Value: 30.26 Date: Jun 25 Value: 30.24 Date: Jun 20 Value: 30.58 Date: Jun 15 Value: 31.32 Date: Jun 10 Value: 31.44 Date: Jun 05 Value: 31.71 Date: May 31 Value: 31.54 Date: May 25 Value: 31.58 Date: May 20 Value: 32.18 Date: May 15 Value: 31.67 Date: May 10 Value: 31.87 Date: May 05 Value: 32.55 Date: Apr 30 Value: 31.94 Date: Apr 25 Value: 32.13 Date: Apr 20 Value: 32.35 Date: Apr 15 Value: 32.23 Date: Apr 10 Value: 32.35 Date: Apr 05 Value: 32.7 Date: Mar 31 Value: 32.95 Date: Mar 25 Value: 32.23 Date: Mar 20 Value: 32.42 Date: Mar 15 Value: 32.77 Date: Mar 10 Value: 33.52 Date: Mar 05 Value: 33.19 Date: Feb 28 Value: 33.12 Date: Feb 25 Value: 33.25 Date: Feb 20 Value: 32.86 Date: Feb 15 Value: 33.29 Date: Feb 10 Value: 33.13 Date: Feb 05 Value: 33.37 Date: Jan 31 Value: 33.34 Date: Jan 25 Value: 32.86 Date: Jan 20 Value: 32.94 Date: Jan 15 Value: 32.53 Date: Jan 10 Value: 32.35 Date: Jan 05 Value: 32.32
Date: Dec 31 Value: 19.32 Date: Dec 25 Value: 19.1 Date: Dec 20 Value: 14.23 Date: Dec 15 Value: 19.01 Date: Dec 10 Value: 21.25 Date: Dec 05 Value: 21.37 Date: Nov 30 Value: 15.41 Date: Nov 25 Value: 16.28 Date: Nov 20 Value: 19.92 Date: Nov 15 Value: 21.45 Date: Nov 10 Value: 16.6 Date: Nov 05 Value: 17.2 Date: Oct 31 Value: 18.1 Date: Oct 25 Value: 20.84 Date: Oct 20 Value: 13.94 Date: Oct 15 Value: 15.77 Date: Oct 10 Value: 16.29 Date: Oct 05 Value: 18.93 Date: Sep 30 Value: 14.49 Date: Sep 25 Value: 19.39 Date: Sep 20 Value: 17.6 Date: Sep 15 Value: 15.8 Date: Sep 10 Value: 16.72 Date: Sep 05 Value: 17.29 Date: Aug 31 Value: 21.46 Date: Aug 25 Value: 20.19 Date: Aug 20 Value: 21.46 Date: Aug 15 Value: 22.24 Date: Aug 10 Value: 21.74 Date: Aug 05 Value: 21.07 Date: Jul 31 Value: 21.47 Date: Jul 25 Value: 21.05 Date: Jul 20 Value: 21.47 Date: Jul 15 Value: 21.4 Date: Jul 10 Value: 20.82 Date: Jul 05 Value: 21.6 Date: Jun 30 Value: 21.45 Date: Jun 25 Value: 21.62 Date: Jun 20 Value: 21.8 Date: Jun 15 Value: 22.18 Date: Jun 10 Value: 22 Date: Jun 05 Value: 21.67 Date: May 31 Value: 21.53 Date: May 25 Value: 21.7 Date: May 20 Value: 22.18 Date: May 15 Value: 21.85 Date: May 10 Value: 21.76 Date: May 05 Value: 21.65 Date: Apr 30 Value: 21.69 Date: Apr 25 Value: 22.31 Date: Apr 20 Value: 22.41 Date: Apr 15 Value: 22.11 Date: Apr 10 Value: 21.51 Date: Apr 05 Value: 21.94 Date: Mar 31 Value: 23.18 Date: Mar 25 Value: 21.93 Date: Mar 20 Value: 22.91 Date: Mar 15 Value: 21.78 Date: Mar 10 Value: 22.49 Date: Mar 05 Value: 22.35 Date: Feb 28 Value: 22.85 Date: Feb 25 Value: 22.43 Date: Feb 20 Value: 22.87 Date: Feb 15 Value: 21.54 Date: Feb 10 Value: 19.4 Date: Feb 05 Value: 19.33 Date: Jan 31 Value: 19.13 Date: Jan 25 Value: 18.97 Date: Jan 20 Value: 20.5 Date: Jan 15 Value: 20.96 Date: Jan 10 Value: 21.11 Date: Jan 05 Value: 18.31 Date: Dec 31 Value: 21.98 Date: Dec 25 Value: 22.23 Date: Dec 20 Value: 21.42 Date: Dec 15 Value: 22.42 Date: Dec 10 Value: 22.16 Date: Dec 05 Value: 22.16 Date: Nov 30 Value: 21.42 Date: Nov 25 Value: 21.94 Date: Nov 20 Value: 22.15 Date: Nov 15 Value: 22.16 Date: Nov 10 Value: 22.18 Date: Nov 05 Value: 22.09 Date: Oct 31 Value: 21.82 Date: Oct 25 Value: 22.31 Date: Oct 20 Value: 22.44 Date: Oct 15 Value: 22.03 Date: Oct 10 Value: 21.89 Date: Oct 05 Value: 21.97 Date: Sep 30 Value: 21.76 Date: Sep 25 Value: 21.43 Date: Sep 20 Value: 21.66 Date: Sep 15 Value: 21.42 Date: Sep 10 Value: 21.42 Date: Sep 05 Value: 21.98 Date: Aug 31 Value: 21.85 Date: Aug 25 Value: 21.3 Date: Aug 20 Value: 21.72 Date: Aug 15 Value: 21.34 Date: Aug 10 Value: 21.81 Date: Aug 05 Value: 21.41 Date: Jul 31 Value: 21.7 Date: Jul 25 Value: 22.16 Date: Jul 20 Value: 21.88 Date: Jul 15 Value: 21.53 Date: Jul 10 Value: 21.08 Date: Jul 05 Value: 21.68 Date: Jun 30 Value: 21.17 Date: Jun 25 Value: 21.83 Date: Jun 20 Value: 21.93 Date: Jun 15 Value: 20.97 Date: Jun 10 Value: 22.12 Date: Jun 05 Value: 22.76 Date: May 31 Value: 22.95 Date: May 25 Value: 22.37 Date: May 20 Value: 22.38 Date: May 15 Value: 22.43 Date: May 10 Value: 22 Date: May 05 Value: 22.31 Date: Apr 30 Value: 22.67 Date: Apr 25 Value: 22.67 Date: Apr 20 Value: 22.68 Date: Apr 15 Value: 22.1 Date: Apr 10 Value: 22.55 Date: Apr 05 Value: 22.64 Date: Mar 31 Value: 21.97 Date: Mar 25 Value: 21.47 Date: Mar 20 Value: 21.48 Date: Mar 15 Value: 22.38 Date: Mar 10 Value: 22.69 Date: Mar 05 Value: 22.69 Date: Feb 28 Value: 22.45 Date: Feb 25 Value: 20.26 Date: Feb 20 Value: 21.89 Date: Feb 15 Value: 21.86 Date: Feb 10 Value: 21.38 Date: Feb 05 Value: 22.44 Date: Jan 31 Value: 21.98 Date: Jan 25 Value: 21.11 Date: Jan 20 Value: 21.91 Date: Jan 15 Value: 21.44 Date: Jan 10 Value: 22.31 Date: Jan 05 Value: 22.53 Date: Dec 31 Value: 20.44 Date: Dec 25 Value: 21 Date: Dec 20 Value: 20.43 Date: Dec 15 Value: 21.12 Date: Dec 10 Value: 21.53 Date: Dec 05 Value: 21.69 Date: Nov 30 Value: 21.28 Date: Nov 25 Value: 21.73 Date: Nov 20 Value: 21.85 Date: Nov 15 Value: 22.18 Date: Nov 10 Value: 21.65 Date: Nov 05 Value: 21.82 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 21.94 Date: Oct 20 Value: 21.47 Date: Oct 15 Value: 21.49 Date: Oct 10 Value: 21.57 Date: Oct 05 Value: 21.74 Date: Sep 30 Value: 21.23 Date: Sep 25 Value: 21.58 Date: Sep 20 Value: 21.47 Date: Sep 15 Value: 21.3 Date: Sep 10 Value: 21.48 Date: Sep 05 Value: 21.59 Date: Aug 31 Value: 21.88 Date: Aug 25 Value: 21.9 Date: Aug 20 Value: 22.01 Date: Aug 15 Value: 22.01 Date: Aug 10 Value: 22 Date: Aug 05 Value: 21.98 Date: Jul 31 Value: 22.01 Date: Jul 25 Value: 22 Date: Jul 20 Value: 22.03 Date: Jul 15 Value: 21.83 Date: Jul 10 Value: 22.08 Date: Jul 05 Value: 22.02 Date: Jun 30 Value: 21.94 Date: Jun 25 Value: 22.2 Date: Jun 20 Value: 22.36 Date: Jun 15 Value: 22.37 Date: Jun 10 Value: 22.5 Date: Jun 05 Value: 22.52 Date: May 31 Value: 22.39 Date: May 25 Value: 22.39 Date: May 20 Value: 22.21 Date: May 15 Value: 22.25 Date: May 10 Value: 21.82 Date: May 05 Value: 22.53 Date: Apr 30 Value: 22.27 Date: Apr 25 Value: 22.55 Date: Apr 20 Value: 22.48 Date: Apr 15 Value: 22.48 Date: Apr 10 Value: 21.88 Date: Apr 05 Value: 22.33 Date: Mar 31 Value: 22.36 Date: Mar 25 Value: 22.67 Date: Mar 20 Value: 22.25 Date: Mar 15 Value: 21.83 Date: Mar 10 Value: 22.34 Date: Mar 05 Value: 22.25 Date: Feb 28 Value: 22.79 Date: Feb 25 Value: 22.13 Date: Feb 20 Value: 21.58 Date: Feb 15 Value: 21.57 Date: Feb 10 Value: 21.57 Date: Feb 05 Value: 21.09 Date: Jan 31 Value: 21.13 Date: Jan 25 Value: 20.84 Date: Jan 20 Value: 20.04 Date: Jan 15 Value: 20.14 Date: Jan 10 Value: 19.97 Date: Jan 05 Value: 20.2 Date: Dec 31 Value: 19.32 Date: Dec 25 Value: 19.1 Date: Dec 20 Value: 14.23 Date: Dec 15 Value: 19.01 Date: Dec 10 Value: 21.25 Date: Dec 05 Value: 21.37 Date: Nov 30 Value: 15.41 Date: Nov 25 Value: 16.28 Date: Nov 20 Value: 19.92 Date: Nov 15 Value: 21.45 Date: Nov 10 Value: 16.6 Date: Nov 05 Value: 17.2 Date: Oct 31 Value: 18.1 Date: Oct 25 Value: 20.84 Date: Oct 20 Value: 13.94 Date: Oct 15 Value: 15.77 Date: Oct 10 Value: 16.29 Date: Oct 05 Value: 18.93 Date: Sep 30 Value: 14.49 Date: Sep 25 Value: 19.39 Date: Sep 20 Value: 17.6 Date: Sep 15 Value: 15.8 Date: Sep 10 Value: 16.72 Date: Sep 05 Value: 17.29 Date: Aug 31 Value: 21.46 Date: Aug 25 Value: 20.19 Date: Aug 20 Value: 21.46 Date: Aug 15 Value: 22.24 Date: Aug 10 Value: 21.74 Date: Aug 05 Value: 21.07 Date: Jul 31 Value: 21.47 Date: Jul 25 Value: 21.05 Date: Jul 20 Value: 21.47 Date: Jul 15 Value: 21.4 Date: Jul 10 Value: 20.82 Date: Jul 05 Value: 21.6 Date: Jun 30 Value: 21.45 Date: Jun 25 Value: 21.62 Date: Jun 20 Value: 21.8 Date: Jun 15 Value: 22.18 Date: Jun 10 Value: 22 Date: Jun 05 Value: 21.67 Date: May 31 Value: 21.53 Date: May 25 Value: 21.7 Date: May 20 Value: 22.18 Date: May 15 Value: 21.85 Date: May 10 Value: 21.76 Date: May 05 Value: 21.65 Date: Apr 30 Value: 21.69 Date: Apr 25 Value: 22.31 Date: Apr 20 Value: 22.41 Date: Apr 15 Value: 22.11 Date: Apr 10 Value: 21.51 Date: Apr 05 Value: 21.94 Date: Mar 31 Value: 23.18 Date: Mar 25 Value: 21.93 Date: Mar 20 Value: 22.91 Date: Mar 15 Value: 21.78 Date: Mar 10 Value: 22.49 Date: Mar 05 Value: 22.35 Date: Feb 28 Value: 22.85 Date: Feb 25 Value: 22.43 Date: Feb 20 Value: 22.87 Date: Feb 15 Value: 21.54 Date: Feb 10 Value: 19.4 Date: Feb 05 Value: 19.33 Date: Jan 31 Value: 19.13 Date: Jan 25 Value: 18.97 Date: Jan 20 Value: 20.5 Date: Jan 15 Value: 20.96 Date: Jan 10 Value: 21.11 Date: Jan 05 Value: 18.31 Date: Dec 31 Value: 21.98 Date: Dec 25 Value: 22.23 Date: Dec 20 Value: 21.42 Date: Dec 15 Value: 22.42 Date: Dec 10 Value: 22.16 Date: Dec 05 Value: 22.16 Date: Nov 30 Value: 21.42 Date: Nov 25 Value: 21.94 Date: Nov 20 Value: 22.15 Date: Nov 15 Value: 22.16 Date: Nov 10 Value: 22.18 Date: Nov 05 Value: 22.09 Date: Oct 31 Value: 21.82 Date: Oct 25 Value: 22.31 Date: Oct 20 Value: 22.44 Date: Oct 15 Value: 22.03 Date: Oct 10 Value: 21.89 Date: Oct 05 Value: 21.97 Date: Sep 30 Value: 21.76 Date: Sep 25 Value: 21.43 Date: Sep 20 Value: 21.66 Date: Sep 15 Value: 21.42 Date: Sep 10 Value: 21.42 Date: Sep 05 Value: 21.98 Date: Aug 31 Value: 21.85 Date: Aug 25 Value: 21.3 Date: Aug 20 Value: 21.72 Date: Aug 15 Value: 21.34 Date: Aug 10 Value: 21.81 Date: Aug 05 Value: 21.41 Date: Jul 31 Value: 21.7 Date: Jul 25 Value: 22.16 Date: Jul 20 Value: 21.88 Date: Jul 15 Value: 21.53 Date: Jul 10 Value: 21.08 Date: Jul 05 Value: 21.68 Date: Jun 30 Value: 21.17 Date: Jun 25 Value: 21.83 Date: Jun 20 Value: 21.93 Date: Jun 15 Value: 20.97 Date: Jun 10 Value: 22.12 Date: Jun 05 Value: 22.76 Date: May 31 Value: 22.95 Date: May 25 Value: 22.37 Date: May 20 Value: 22.38 Date: May 15 Value: 22.43 Date: May 10 Value: 22 Date: May 05 Value: 22.31 Date: Apr 30 Value: 22.67 Date: Apr 25 Value: 22.67 Date: Apr 20 Value: 22.68 Date: Apr 15 Value: 22.1 Date: Apr 10 Value: 22.55 Date: Apr 05 Value: 22.64 Date: Mar 31 Value: 21.97 Date: Mar 25 Value: 21.47 Date: Mar 20 Value: 21.48 Date: Mar 15 Value: 22.38 Date: Mar 10 Value: 22.69 Date: Mar 05 Value: 22.69 Date: Feb 28 Value: 22.45 Date: Feb 25 Value: 20.26 Date: Feb 20 Value: 21.89 Date: Feb 15 Value: 21.86 Date: Feb 10 Value: 21.38 Date: Feb 05 Value: 22.44 Date: Jan 31 Value: 21.98 Date: Jan 25 Value: 21.11 Date: Jan 20 Value: 21.91 Date: Jan 15 Value: 21.44 Date: Jan 10 Value: 22.31 Date: Jan 05 Value: 22.53 Date: Dec 31 Value: 20.44 Date: Dec 25 Value: 21 Date: Dec 20 Value: 20.43 Date: Dec 15 Value: 21.12 Date: Dec 10 Value: 21.53 Date: Dec 05 Value: 21.69 Date: Nov 30 Value: 21.28 Date: Nov 25 Value: 21.73 Date: Nov 20 Value: 21.85 Date: Nov 15 Value: 22.18 Date: Nov 10 Value: 21.65 Date: Nov 05 Value: 21.82 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 21.94 Date: Oct 20 Value: 21.47 Date: Oct 15 Value: 21.49 Date: Oct 10 Value: 21.57 Date: Oct 05 Value: 21.74 Date: Sep 30 Value: 21.23 Date: Sep 25 Value: 21.58 Date: Sep 20 Value: 21.47 Date: Sep 15 Value: 21.3 Date: Sep 10 Value: 21.48 Date: Sep 05 Value: 21.59 Date: Aug 31 Value: 21.88 Date: Aug 25 Value: 21.9 Date: Aug 20 Value: 22.01 Date: Aug 15 Value: 22.01 Date: Aug 10 Value: 22 Date: Aug 05 Value: 21.98 Date: Jul 31 Value: 22.01 Date: Jul 25 Value: 22 Date: Jul 20 Value: 22.03 Date: Jul 15 Value: 21.83 Date: Jul 10 Value: 22.08 Date: Jul 05 Value: 22.02 Date: Jun 30 Value: 21.94 Date: Jun 25 Value: 22.2 Date: Jun 20 Value: 22.36 Date: Jun 15 Value: 22.37 Date: Jun 10 Value: 22.5 Date: Jun 05 Value: 22.52 Date: May 31 Value: 22.39 Date: May 25 Value: 22.39 Date: May 20 Value: 22.21 Date: May 15 Value: 22.25 Date: May 10 Value: 21.82 Date: May 05 Value: 22.53 Date: Apr 30 Value: 22.27 Date: Apr 25 Value: 22.55 Date: Apr 20 Value: 22.48 Date: Apr 15 Value: 22.48 Date: Apr 10 Value: 21.88 Date: Apr 05 Value: 22.33 Date: Mar 31 Value: 22.36 Date: Mar 25 Value: 22.67 Date: Mar 20 Value: 22.25 Date: Mar 15 Value: 21.83 Date: Mar 10 Value: 22.34 Date: Mar 05 Value: 22.25 Date: Feb 28 Value: 22.79 Date: Feb 25 Value: 22.13 Date: Feb 20 Value: 21.58 Date: Feb 15 Value: 21.57 Date: Feb 10 Value: 21.57 Date: Feb 05 Value: 21.09 Date: Jan 31 Value: 21.13 Date: Jan 25 Value: 20.84 Date: Jan 20 Value: 20.04 Date: Jan 15 Value: 20.14 Date: Jan 10 Value: 19.97 Date: Jan 05 Value: 20.2

Stay Connected              

FAS on Twitter

Get Email Updates