System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Congo (Kinshasa) Summary: Palm Oil

Congo (Kinshasa)
Congo (Kinshasa)
(~80% of total palm oil production)
Date: Dec 31 Value: 1752.13 Date: Dec 25 Value: 1744.17 Date: Dec 20 Value: 1731.7 Date: Dec 15 Value: 1723.16 Date: Dec 10 Value: 1712.51 Date: Dec 05 Value: 1693.07 Date: Nov 30 Value: 1669.97 Date: Nov 25 Value: 1640.45 Date: Nov 20 Value: 1618.49 Date: Nov 15 Value: 1587.56 Date: Nov 10 Value: 1571.83 Date: Nov 05 Value: 1547.09 Date: Oct 31 Value: 1524.97 Date: Oct 25 Value: 1479.29 Date: Oct 20 Value: 1452.14 Date: Oct 15 Value: 1413.45 Date: Oct 10 Value: 1378.51 Date: Oct 05 Value: 1325.05 Date: Sep 30 Value: 1286.61 Date: Sep 25 Value: 1262.79 Date: Sep 20 Value: 1246.42 Date: Sep 15 Value: 1213.46 Date: Sep 10 Value: 1184.87 Date: Sep 05 Value: 1169.8 Date: Aug 31 Value: 1140.96 Date: Aug 25 Value: 1094.89 Date: Aug 20 Value: 1059.7 Date: Aug 15 Value: 1034.43 Date: Aug 10 Value: 991.66 Date: Aug 05 Value: 948.1 Date: Jul 31 Value: 912.02 Date: Jul 25 Value: 891.86 Date: Jul 20 Value: 873.38 Date: Jul 15 Value: 845.29 Date: Jul 10 Value: 813.05 Date: Jul 05 Value: 782.86 Date: Jun 30 Value: 758.85 Date: Jun 25 Value: 724.5 Date: Jun 20 Value: 687.75 Date: Jun 15 Value: 649.3 Date: Jun 10 Value: 621.64 Date: Jun 05 Value: 603.52 Date: May 31 Value: 583.69 Date: May 25 Value: 546.49 Date: May 20 Value: 515.32 Date: May 15 Value: 489.85 Date: May 10 Value: 472.51 Date: May 05 Value: 442.27 Date: Apr 30 Value: 430.46 Date: Apr 25 Value: 407.71 Date: Apr 20 Value: 373.03 Date: Apr 15 Value: 342.54 Date: Apr 10 Value: 298.97 Date: Apr 05 Value: 265.49 Date: Mar 31 Value: 234.29 Date: Mar 25 Value: 200.3 Date: Mar 20 Value: 182.52 Date: Mar 15 Value: 150.09 Date: Mar 10 Value: 132.58 Date: Mar 05 Value: 107.16 Date: Feb 28 Value: 94.62 Date: Feb 25 Value: 86.41 Date: Feb 20 Value: 72.88 Date: Feb 15 Value: 70.42 Date: Feb 10 Value: 59.3 Date: Feb 05 Value: 53.46 Date: Jan 31 Value: 45.18 Date: Jan 25 Value: 30.06 Date: Jan 20 Value: 22.9 Date: Jan 15 Value: 20.32 Date: Jan 10 Value: 11.52 Date: Jan 05 Value: 5.3 Date: Dec 31 Value: 1683.67 Date: Dec 25 Value: 1678.42 Date: Dec 20 Value: 1671.25 Date: Dec 15 Value: 1658.77 Date: Dec 10 Value: 1651.62 Date: Dec 05 Value: 1635.52 Date: Nov 30 Value: 1625.55 Date: Nov 25 Value: 1592.55 Date: Nov 20 Value: 1574.78 Date: Nov 15 Value: 1559.5 Date: Nov 10 Value: 1538.82 Date: Nov 05 Value: 1522.71 Date: Oct 31 Value: 1497.42 Date: Oct 25 Value: 1449.4 Date: Oct 20 Value: 1413.97 Date: Oct 15 Value: 1393.12 Date: Oct 10 Value: 1336.69 Date: Oct 05 Value: 1291.79 Date: Sep 30 Value: 1263.78 Date: Sep 25 Value: 1210.84 Date: Sep 20 Value: 1180.97 Date: Sep 15 Value: 1151.31 Date: Sep 10 Value: 1123.3 Date: Sep 05 Value: 1094.04 Date: Aug 31 Value: 1064.09 Date: Aug 25 Value: 1024.36 Date: Aug 20 Value: 994.53 Date: Aug 15 Value: 966.81 Date: Aug 10 Value: 930.89 Date: Aug 05 Value: 908.01 Date: Jul 31 Value: 892.65 Date: Jul 25 Value: 846.87 Date: Jul 20 Value: 808.57 Date: Jul 15 Value: 775.82 Date: Jul 10 Value: 755.57 Date: Jul 05 Value: 738.98 Date: Jun 30 Value: 721.73 Date: Jun 25 Value: 689.9 Date: Jun 20 Value: 664.77 Date: Jun 15 Value: 637.07 Date: Jun 10 Value: 610.32 Date: Jun 05 Value: 597.21 Date: May 31 Value: 569.48 Date: May 25 Value: 541.62 Date: May 20 Value: 516.53 Date: May 15 Value: 484.81 Date: May 10 Value: 445.94 Date: May 05 Value: 422.27 Date: Apr 30 Value: 404.15 Date: Apr 25 Value: 380.69 Date: Apr 20 Value: 351.55 Date: Apr 15 Value: 325.78 Date: Apr 10 Value: 297.95 Date: Apr 05 Value: 272.6 Date: Mar 31 Value: 251.86 Date: Mar 25 Value: 241.05 Date: Mar 20 Value: 209.84 Date: Mar 15 Value: 199.31 Date: Mar 10 Value: 155 Date: Mar 05 Value: 124.85 Date: Feb 28 Value: 99.14 Date: Feb 25 Value: 96.29 Date: Feb 20 Value: 90.33 Date: Feb 15 Value: 76.22 Date: Feb 10 Value: 64.93 Date: Feb 05 Value: 60.9 Date: Jan 31 Value: 54.21 Date: Jan 25 Value: 50.32 Date: Jan 20 Value: 46.94 Date: Jan 15 Value: 31.25 Date: Jan 10 Value: 14.43 Date: Jan 05 Value: 7.31 Date: Dec 31 Value: 1730.52 Date: Dec 25 Value: 1716.12 Date: Dec 20 Value: 1705.67 Date: Dec 15 Value: 1696.74 Date: Dec 10 Value: 1686 Date: Dec 05 Value: 1673.74 Date: Nov 30 Value: 1661.15 Date: Nov 25 Value: 1641.87 Date: Nov 20 Value: 1618.76 Date: Nov 15 Value: 1595.45 Date: Nov 10 Value: 1571.96 Date: Nov 05 Value: 1548.13 Date: Oct 31 Value: 1520.29 Date: Oct 25 Value: 1474.62 Date: Oct 20 Value: 1439.18 Date: Oct 15 Value: 1402.03 Date: Oct 10 Value: 1363.13 Date: Oct 05 Value: 1326.16 Date: Sep 30 Value: 1290.24 Date: Sep 25 Value: 1258.63 Date: Sep 20 Value: 1227.66 Date: Sep 15 Value: 1196.54 Date: Sep 10 Value: 1166.04 Date: Sep 05 Value: 1137.59 Date: Aug 31 Value: 1106.39 Date: Aug 25 Value: 1066.1 Date: Aug 20 Value: 1035.69 Date: Aug 15 Value: 1007.29 Date: Aug 10 Value: 978.18 Date: Aug 05 Value: 949.93 Date: Jul 31 Value: 921.66 Date: Jul 25 Value: 883.34 Date: Jul 20 Value: 856.06 Date: Jul 15 Value: 830.57 Date: Jul 10 Value: 803.52 Date: Jul 05 Value: 778.66 Date: Jun 30 Value: 752.93 Date: Jun 25 Value: 728.6 Date: Jun 20 Value: 705.02 Date: Jun 15 Value: 678.66 Date: Jun 10 Value: 655.8 Date: Jun 05 Value: 634.36 Date: May 31 Value: 608.59 Date: May 25 Value: 570.37 Date: May 20 Value: 542.21 Date: May 15 Value: 515.77 Date: May 10 Value: 488.33 Date: May 05 Value: 460.03 Date: Apr 30 Value: 433.8 Date: Apr 25 Value: 407.65 Date: Apr 20 Value: 380.07 Date: Apr 15 Value: 352.68 Date: Apr 10 Value: 325.92 Date: Apr 05 Value: 301.12 Date: Mar 31 Value: 273.6 Date: Mar 25 Value: 241.4 Date: Mar 20 Value: 219.14 Date: Mar 15 Value: 194.15 Date: Mar 10 Value: 169.4 Date: Mar 05 Value: 146.57 Date: Feb 28 Value: 125.57 Date: Feb 25 Value: 118.27 Date: Feb 20 Value: 101.88 Date: Feb 15 Value: 88.18 Date: Feb 10 Value: 76.53 Date: Feb 05 Value: 64.61 Date: Jan 31 Value: 52.59 Date: Jan 25 Value: 40.48 Date: Jan 20 Value: 31.97 Date: Jan 15 Value: 24.78 Date: Jan 10 Value: 17.58 Date: Jan 05 Value: 9.66 Date: Dec 31 Value: 1752.13 Date: Dec 25 Value: 1744.17 Date: Dec 20 Value: 1731.7 Date: Dec 15 Value: 1723.16 Date: Dec 10 Value: 1712.51 Date: Dec 05 Value: 1693.07 Date: Nov 30 Value: 1669.97 Date: Nov 25 Value: 1640.45 Date: Nov 20 Value: 1618.49 Date: Nov 15 Value: 1587.56 Date: Nov 10 Value: 1571.83 Date: Nov 05 Value: 1547.09 Date: Oct 31 Value: 1524.97 Date: Oct 25 Value: 1479.29 Date: Oct 20 Value: 1452.14 Date: Oct 15 Value: 1413.45 Date: Oct 10 Value: 1378.51 Date: Oct 05 Value: 1325.05 Date: Sep 30 Value: 1286.61 Date: Sep 25 Value: 1262.79 Date: Sep 20 Value: 1246.42 Date: Sep 15 Value: 1213.46 Date: Sep 10 Value: 1184.87 Date: Sep 05 Value: 1169.8 Date: Aug 31 Value: 1140.96 Date: Aug 25 Value: 1094.89 Date: Aug 20 Value: 1059.7 Date: Aug 15 Value: 1034.43 Date: Aug 10 Value: 991.66 Date: Aug 05 Value: 948.1 Date: Jul 31 Value: 912.02 Date: Jul 25 Value: 891.86 Date: Jul 20 Value: 873.38 Date: Jul 15 Value: 845.29 Date: Jul 10 Value: 813.05 Date: Jul 05 Value: 782.86 Date: Jun 30 Value: 758.85 Date: Jun 25 Value: 724.5 Date: Jun 20 Value: 687.75 Date: Jun 15 Value: 649.3 Date: Jun 10 Value: 621.64 Date: Jun 05 Value: 603.52 Date: May 31 Value: 583.69 Date: May 25 Value: 546.49 Date: May 20 Value: 515.32 Date: May 15 Value: 489.85 Date: May 10 Value: 472.51 Date: May 05 Value: 442.27 Date: Apr 30 Value: 430.46 Date: Apr 25 Value: 407.71 Date: Apr 20 Value: 373.03 Date: Apr 15 Value: 342.54 Date: Apr 10 Value: 298.97 Date: Apr 05 Value: 265.49 Date: Mar 31 Value: 234.29 Date: Mar 25 Value: 200.3 Date: Mar 20 Value: 182.52 Date: Mar 15 Value: 150.09 Date: Mar 10 Value: 132.58 Date: Mar 05 Value: 107.16 Date: Feb 28 Value: 94.62 Date: Feb 25 Value: 86.41 Date: Feb 20 Value: 72.88 Date: Feb 15 Value: 70.42 Date: Feb 10 Value: 59.3 Date: Feb 05 Value: 53.46 Date: Jan 31 Value: 45.18 Date: Jan 25 Value: 30.06 Date: Jan 20 Value: 22.9 Date: Jan 15 Value: 20.32 Date: Jan 10 Value: 11.52 Date: Jan 05 Value: 5.3 Date: Dec 31 Value: 1683.67 Date: Dec 25 Value: 1678.42 Date: Dec 20 Value: 1671.25 Date: Dec 15 Value: 1658.77 Date: Dec 10 Value: 1651.62 Date: Dec 05 Value: 1635.52 Date: Nov 30 Value: 1625.55 Date: Nov 25 Value: 1592.55 Date: Nov 20 Value: 1574.78 Date: Nov 15 Value: 1559.5 Date: Nov 10 Value: 1538.82 Date: Nov 05 Value: 1522.71 Date: Oct 31 Value: 1497.42 Date: Oct 25 Value: 1449.4 Date: Oct 20 Value: 1413.97 Date: Oct 15 Value: 1393.12 Date: Oct 10 Value: 1336.69 Date: Oct 05 Value: 1291.79 Date: Sep 30 Value: 1263.78 Date: Sep 25 Value: 1210.84 Date: Sep 20 Value: 1180.97 Date: Sep 15 Value: 1151.31 Date: Sep 10 Value: 1123.3 Date: Sep 05 Value: 1094.04 Date: Aug 31 Value: 1064.09 Date: Aug 25 Value: 1024.36 Date: Aug 20 Value: 994.53 Date: Aug 15 Value: 966.81 Date: Aug 10 Value: 930.89 Date: Aug 05 Value: 908.01 Date: Jul 31 Value: 892.65 Date: Jul 25 Value: 846.87 Date: Jul 20 Value: 808.57 Date: Jul 15 Value: 775.82 Date: Jul 10 Value: 755.57 Date: Jul 05 Value: 738.98 Date: Jun 30 Value: 721.73 Date: Jun 25 Value: 689.9 Date: Jun 20 Value: 664.77 Date: Jun 15 Value: 637.07 Date: Jun 10 Value: 610.32 Date: Jun 05 Value: 597.21 Date: May 31 Value: 569.48 Date: May 25 Value: 541.62 Date: May 20 Value: 516.53 Date: May 15 Value: 484.81 Date: May 10 Value: 445.94 Date: May 05 Value: 422.27 Date: Apr 30 Value: 404.15 Date: Apr 25 Value: 380.69 Date: Apr 20 Value: 351.55 Date: Apr 15 Value: 325.78 Date: Apr 10 Value: 297.95 Date: Apr 05 Value: 272.6 Date: Mar 31 Value: 251.86 Date: Mar 25 Value: 241.05 Date: Mar 20 Value: 209.84 Date: Mar 15 Value: 199.31 Date: Mar 10 Value: 155 Date: Mar 05 Value: 124.85 Date: Feb 28 Value: 99.14 Date: Feb 25 Value: 96.29 Date: Feb 20 Value: 90.33 Date: Feb 15 Value: 76.22 Date: Feb 10 Value: 64.93 Date: Feb 05 Value: 60.9 Date: Jan 31 Value: 54.21 Date: Jan 25 Value: 50.32 Date: Jan 20 Value: 46.94 Date: Jan 15 Value: 31.25 Date: Jan 10 Value: 14.43 Date: Jan 05 Value: 7.31 Date: Dec 31 Value: 1730.52 Date: Dec 25 Value: 1716.12 Date: Dec 20 Value: 1705.67 Date: Dec 15 Value: 1696.74 Date: Dec 10 Value: 1686 Date: Dec 05 Value: 1673.74 Date: Nov 30 Value: 1661.15 Date: Nov 25 Value: 1641.87 Date: Nov 20 Value: 1618.76 Date: Nov 15 Value: 1595.45 Date: Nov 10 Value: 1571.96 Date: Nov 05 Value: 1548.13 Date: Oct 31 Value: 1520.29 Date: Oct 25 Value: 1474.62 Date: Oct 20 Value: 1439.18 Date: Oct 15 Value: 1402.03 Date: Oct 10 Value: 1363.13 Date: Oct 05 Value: 1326.16 Date: Sep 30 Value: 1290.24 Date: Sep 25 Value: 1258.63 Date: Sep 20 Value: 1227.66 Date: Sep 15 Value: 1196.54 Date: Sep 10 Value: 1166.04 Date: Sep 05 Value: 1137.59 Date: Aug 31 Value: 1106.39 Date: Aug 25 Value: 1066.1 Date: Aug 20 Value: 1035.69 Date: Aug 15 Value: 1007.29 Date: Aug 10 Value: 978.18 Date: Aug 05 Value: 949.93 Date: Jul 31 Value: 921.66 Date: Jul 25 Value: 883.34 Date: Jul 20 Value: 856.06 Date: Jul 15 Value: 830.57 Date: Jul 10 Value: 803.52 Date: Jul 05 Value: 778.66 Date: Jun 30 Value: 752.93 Date: Jun 25 Value: 728.6 Date: Jun 20 Value: 705.02 Date: Jun 15 Value: 678.66 Date: Jun 10 Value: 655.8 Date: Jun 05 Value: 634.36 Date: May 31 Value: 608.59 Date: May 25 Value: 570.37 Date: May 20 Value: 542.21 Date: May 15 Value: 515.77 Date: May 10 Value: 488.33 Date: May 05 Value: 460.03 Date: Apr 30 Value: 433.8 Date: Apr 25 Value: 407.65 Date: Apr 20 Value: 380.07 Date: Apr 15 Value: 352.68 Date: Apr 10 Value: 325.92 Date: Apr 05 Value: 301.12 Date: Mar 31 Value: 273.6 Date: Mar 25 Value: 241.4 Date: Mar 20 Value: 219.14 Date: Mar 15 Value: 194.15 Date: Mar 10 Value: 169.4 Date: Mar 05 Value: 146.57 Date: Feb 28 Value: 125.57 Date: Feb 25 Value: 118.27 Date: Feb 20 Value: 101.88 Date: Feb 15 Value: 88.18 Date: Feb 10 Value: 76.53 Date: Feb 05 Value: 64.61 Date: Jan 31 Value: 52.59 Date: Jan 25 Value: 40.48 Date: Jan 20 Value: 31.97 Date: Jan 15 Value: 24.78 Date: Jan 10 Value: 17.58 Date: Jan 05 Value: 9.66
2023 (Day 360) Date: Dec 26 Value: 0.79 2023 (Day 352) Date: Dec 18 Value: 0.78 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.86 2023 (Day 320) Date: Nov 16 Value: 0.86 2023 (Day 312) Date: Nov 08 Value: 0.84 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.85 2023 (Day 280) Date: Oct 07 Value: 0.84 2023 (Day 272) Date: Sep 29 Value: 0.84 2023 (Day 264) Date: Sep 21 Value: 0.82 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.83 2023 (Day 240) Date: Aug 28 Value: 0.84 2023 (Day 232) Date: Aug 20 Value: 0.84 2023 (Day 224) Date: Aug 12 Value: 0.83 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.83 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.8 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.66 2023 (Day 168) Date: Jun 17 Value: 0.85 2023 (Day 160) Date: Jun 09 Value: 0.85 2023 (Day 152) Date: Jun 01 Value: 0.88 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.84 2023 (Day 120) Date: Apr 30 Value: 0.8 2023 (Day 112) Date: Apr 22 Value: 0.8 2023 (Day 104) Date: Apr 14 Value: 0.79 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.83 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.76 2023 (Day 56) Date: Feb 25 Value: 0.72 2023 (Day 48) Date: Feb 17 Value: 0.72 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 32) Date: Feb 01 Value: 0.77 2023 (Day 24) Date: Jan 24 Value: 0.75 2023 (Day 16) Date: Jan 16 Value: 0.73 2023 (Day 8) Date: Jan 08 Value: 0.75 2022 (Day 360) Date: Dec 26 Value: 0.74 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.8 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.84 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.83 2022 (Day 272) Date: Sep 29 Value: 0.85 2022 (Day 264) Date: Sep 21 Value: 0.84 2022 (Day 256) Date: Sep 13 Value: 0.83 2022 (Day 248) Date: Sep 05 Value: 0.84 2022 (Day 240) Date: Aug 28 Value: 0.83 2022 (Day 232) Date: Aug 20 Value: 0.76 2022 (Day 224) Date: Aug 12 Value: 0.78 2022 (Day 216) Date: Aug 04 Value: 0.83 2022 (Day 208) Date: Jul 27 Value: 0.83 2022 (Day 200) Date: Jul 19 Value: 0.81 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.87 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.8 2022 (Day 112) Date: Apr 22 Value: 0.85 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.78 2022 (Day 88) Date: Mar 29 Value: 0.78 2022 (Day 80) Date: Mar 21 Value: 0.62 2022 (Day 72) Date: Mar 13 Value: 0.76 2022 (Day 64) Date: Mar 05 Value: 0.76 2022 (Day 56) Date: Feb 25 Value: 0.73 2022 (Day 48) Date: Feb 17 Value: 0.69 2022 (Day 40) Date: Feb 09 Value: 0.67 2022 (Day 32) Date: Feb 01 Value: 0.73 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.69 2022 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.78 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.83 1900 (Day 312) Date: Nov 08 Value: 0.83 1900 (Day 304) Date: Oct 31 Value: 0.83 1900 (Day 296) Date: Oct 23 Value: 0.83 1900 (Day 288) Date: Oct 15 Value: 0.83 1900 (Day 280) Date: Oct 07 Value: 0.83 1900 (Day 272) Date: Sep 29 Value: 0.83 1900 (Day 264) Date: Sep 21 Value: 0.83 1900 (Day 256) Date: Sep 13 Value: 0.83 1900 (Day 248) Date: Sep 05 Value: 0.83 1900 (Day 240) Date: Aug 28 Value: 0.82 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.83 1900 (Day 152) Date: Jun 01 Value: 0.83 1900 (Day 144) Date: May 24 Value: 0.83 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.77 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.74 1900 (Day 72) Date: Mar 13 Value: 0.74 1900 (Day 64) Date: Mar 05 Value: 0.73 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.7 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.72 1900 (Day 16) Date: Jan 16 Value: 0.71 1900 (Day 8) Date: Jan 08 Value: 0.74 2023 (Day 360) Date: Dec 26 Value: 0.79 2023 (Day 352) Date: Dec 18 Value: 0.78 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.86 2023 (Day 320) Date: Nov 16 Value: 0.86 2023 (Day 312) Date: Nov 08 Value: 0.84 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.83 2023 (Day 288) Date: Oct 15 Value: 0.85 2023 (Day 280) Date: Oct 07 Value: 0.84 2023 (Day 272) Date: Sep 29 Value: 0.84 2023 (Day 264) Date: Sep 21 Value: 0.82 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.83 2023 (Day 240) Date: Aug 28 Value: 0.84 2023 (Day 232) Date: Aug 20 Value: 0.84 2023 (Day 224) Date: Aug 12 Value: 0.83 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.83 2023 (Day 200) Date: Jul 19 Value: 0.83 2023 (Day 192) Date: Jul 11 Value: 0.8 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.66 2023 (Day 168) Date: Jun 17 Value: 0.85 2023 (Day 160) Date: Jun 09 Value: 0.85 2023 (Day 152) Date: Jun 01 Value: 0.88 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.84 2023 (Day 120) Date: Apr 30 Value: 0.8 2023 (Day 112) Date: Apr 22 Value: 0.8 2023 (Day 104) Date: Apr 14 Value: 0.79 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.83 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.76 2023 (Day 56) Date: Feb 25 Value: 0.72 2023 (Day 48) Date: Feb 17 Value: 0.72 2023 (Day 40) Date: Feb 09 Value: 0.78 2023 (Day 32) Date: Feb 01 Value: 0.77 2023 (Day 24) Date: Jan 24 Value: 0.75 2023 (Day 16) Date: Jan 16 Value: 0.73 2023 (Day 8) Date: Jan 08 Value: 0.75 2022 (Day 360) Date: Dec 26 Value: 0.74 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.8 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.84 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.83 2022 (Day 272) Date: Sep 29 Value: 0.85 2022 (Day 264) Date: Sep 21 Value: 0.84 2022 (Day 256) Date: Sep 13 Value: 0.83 2022 (Day 248) Date: Sep 05 Value: 0.84 2022 (Day 240) Date: Aug 28 Value: 0.83 2022 (Day 232) Date: Aug 20 Value: 0.76 2022 (Day 224) Date: Aug 12 Value: 0.78 2022 (Day 216) Date: Aug 04 Value: 0.83 2022 (Day 208) Date: Jul 27 Value: 0.83 2022 (Day 200) Date: Jul 19 Value: 0.81 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.87 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.8 2022 (Day 112) Date: Apr 22 Value: 0.85 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.78 2022 (Day 88) Date: Mar 29 Value: 0.78 2022 (Day 80) Date: Mar 21 Value: 0.62 2022 (Day 72) Date: Mar 13 Value: 0.76 2022 (Day 64) Date: Mar 05 Value: 0.76 2022 (Day 56) Date: Feb 25 Value: 0.73 2022 (Day 48) Date: Feb 17 Value: 0.69 2022 (Day 40) Date: Feb 09 Value: 0.67 2022 (Day 32) Date: Feb 01 Value: 0.73 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.69 2022 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.78 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.82 1900 (Day 320) Date: Nov 16 Value: 0.83 1900 (Day 312) Date: Nov 08 Value: 0.83 1900 (Day 304) Date: Oct 31 Value: 0.83 1900 (Day 296) Date: Oct 23 Value: 0.83 1900 (Day 288) Date: Oct 15 Value: 0.83 1900 (Day 280) Date: Oct 07 Value: 0.83 1900 (Day 272) Date: Sep 29 Value: 0.83 1900 (Day 264) Date: Sep 21 Value: 0.83 1900 (Day 256) Date: Sep 13 Value: 0.83 1900 (Day 248) Date: Sep 05 Value: 0.83 1900 (Day 240) Date: Aug 28 Value: 0.82 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.83 1900 (Day 152) Date: Jun 01 Value: 0.83 1900 (Day 144) Date: May 24 Value: 0.83 1900 (Day 136) Date: May 16 Value: 0.82 1900 (Day 128) Date: May 08 Value: 0.82 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.77 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.74 1900 (Day 72) Date: Mar 13 Value: 0.74 1900 (Day 64) Date: Mar 05 Value: 0.73 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.7 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.72 1900 (Day 16) Date: Jan 16 Value: 0.71 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: Dec 31 Value: 381.74 Date: Dec 25 Value: 399.28 Date: Dec 20 Value: 411.61 Date: Dec 15 Value: 428.24 Date: Dec 10 Value: 443.91 Date: Dec 05 Value: 462.05 Date: Nov 30 Value: 455.53 Date: Nov 25 Value: 468.65 Date: Nov 20 Value: 462.08 Date: Nov 15 Value: 458.77 Date: Nov 10 Value: 442.23 Date: Nov 05 Value: 423.5 Date: Oct 31 Value: 413.09 Date: Oct 25 Value: 413.62 Date: Oct 20 Value: 418.81 Date: Oct 15 Value: 414.78 Date: Oct 10 Value: 405.05 Date: Oct 05 Value: 355.28 Date: Sep 30 Value: 350.66 Date: Sep 25 Value: 330.92 Date: Sep 20 Value: 341.37 Date: Sep 15 Value: 335.51 Date: Sep 10 Value: 326.62 Date: Sep 05 Value: 323.48 Date: Aug 31 Value: 312.88 Date: Aug 25 Value: 326.61 Date: Aug 20 Value: 339.02 Date: Aug 15 Value: 346.06 Date: Aug 10 Value: 328.27 Date: Aug 05 Value: 272.16 Date: Jul 31 Value: 277.2 Date: Jul 25 Value: 274.93 Date: Jul 20 Value: 285.2 Date: Jul 15 Value: 278.02 Date: Jul 10 Value: 252.9 Date: Jul 05 Value: 210.6 Date: Jun 30 Value: 212.7 Date: Jun 25 Value: 209.85 Date: Jun 20 Value: 202.71 Date: Jun 15 Value: 199.24 Date: Jun 10 Value: 201.89 Date: Jun 05 Value: 179.65 Date: May 31 Value: 181.93 Date: May 25 Value: 167.86 Date: May 20 Value: 157.48 Date: May 15 Value: 152.06 Date: May 10 Value: 150.03 Date: May 05 Value: 154.09 Date: Apr 30 Value: 160.32 Date: Apr 25 Value: 163.84 Date: Apr 20 Value: 157.36 Date: Apr 15 Value: 161.28 Date: Apr 10 Value: 165.96 Date: Apr 05 Value: 173.44 Date: Mar 31 Value: 178.72 Date: Mar 25 Value: 186.99 Date: Mar 20 Value: 192.82 Date: Mar 15 Value: 198.4 Date: Mar 10 Value: 205.24 Date: Mar 05 Value: 208.57 Date: Feb 28 Value: 216.08 Date: Feb 25 Value: 219.36 Date: Feb 20 Value: 226.7 Date: Feb 15 Value: 238.44 Date: Feb 10 Value: 243.74 Date: Feb 05 Value: 244 Date: Jan 31 Value: 254.37 Date: Jan 25 Value: 260.7 Date: Jan 20 Value: 273.34 Date: Jan 15 Value: 286.01 Date: Jan 10 Value: 297.64 Date: Jan 05 Value: 303.19 Date: Dec 31 Value: 316.61 Date: Dec 25 Value: 331.5 Date: Dec 20 Value: 339.47 Date: Dec 15 Value: 352.11 Date: Dec 10 Value: 365.48 Date: Dec 05 Value: 373.39 Date: Nov 30 Value: 387.99 Date: Nov 25 Value: 398.8 Date: Nov 20 Value: 402.97 Date: Nov 15 Value: 411.95 Date: Nov 10 Value: 413.92 Date: Nov 05 Value: 427.84 Date: Oct 31 Value: 433.27 Date: Oct 25 Value: 420.97 Date: Oct 20 Value: 435.39 Date: Oct 15 Value: 442.21 Date: Oct 10 Value: 411.86 Date: Oct 05 Value: 394.68 Date: Sep 30 Value: 410.12 Date: Sep 25 Value: 407.5 Date: Sep 20 Value: 421.18 Date: Sep 15 Value: 412.24 Date: Sep 10 Value: 416.44 Date: Sep 05 Value: 397.82 Date: Aug 31 Value: 370.37 Date: Aug 25 Value: 356.71 Date: Aug 20 Value: 344.8 Date: Aug 15 Value: 354.33 Date: Aug 10 Value: 370.43 Date: Aug 05 Value: 366.76 Date: Jul 31 Value: 374.48 Date: Jul 25 Value: 344.68 Date: Jul 20 Value: 317.79 Date: Jul 15 Value: 277.04 Date: Jul 10 Value: 285.63 Date: Jul 05 Value: 334.74 Date: Jun 30 Value: 288.99 Date: Jun 25 Value: 282.18 Date: Jun 20 Value: 286.69 Date: Jun 15 Value: 290.66 Date: Jun 10 Value: 303.47 Date: Jun 05 Value: 316.75 Date: May 31 Value: 307.96 Date: May 25 Value: 285.49 Date: May 20 Value: 257.37 Date: May 15 Value: 246.23 Date: May 10 Value: 248.35 Date: May 05 Value: 245.59 Date: Apr 30 Value: 230.82 Date: Apr 25 Value: 229.78 Date: Apr 20 Value: 211.82 Date: Apr 15 Value: 204.8 Date: Apr 10 Value: 204.21 Date: Apr 05 Value: 206.25 Date: Mar 31 Value: 203.6 Date: Mar 25 Value: 212.42 Date: Mar 20 Value: 213.04 Date: Mar 15 Value: 220.28 Date: Mar 10 Value: 217.8 Date: Mar 05 Value: 207.17 Date: Feb 28 Value: 199.55 Date: Feb 25 Value: 203.01 Date: Feb 20 Value: 213.77 Date: Feb 15 Value: 224.06 Date: Feb 10 Value: 222.81 Date: Feb 05 Value: 233.98 Date: Jan 31 Value: 243.91 Date: Jan 25 Value: 255.06 Date: Jan 20 Value: 266.1 Date: Jan 15 Value: 268.74 Date: Jan 10 Value: 279.09 Date: Jan 05 Value: 292.2 Date: Dec 31 Value: 311.66 Date: Dec 25 Value: 325.19 Date: Dec 20 Value: 334.35 Date: Dec 15 Value: 345.28 Date: Dec 10 Value: 357.53 Date: Dec 05 Value: 366.16 Date: Nov 30 Value: 374.35 Date: Nov 25 Value: 385.52 Date: Nov 20 Value: 392.79 Date: Nov 15 Value: 398.31 Date: Nov 10 Value: 401.9 Date: Nov 05 Value: 403.06 Date: Oct 31 Value: 394.64 Date: Oct 25 Value: 391.14 Date: Oct 20 Value: 388.05 Date: Oct 15 Value: 386.11 Date: Oct 10 Value: 383.68 Date: Oct 05 Value: 371.03 Date: Sep 30 Value: 363.51 Date: Sep 25 Value: 360.04 Date: Sep 20 Value: 360.62 Date: Sep 15 Value: 356.42 Date: Sep 10 Value: 357.24 Date: Sep 05 Value: 356.27 Date: Aug 31 Value: 349.16 Date: Aug 25 Value: 348.84 Date: Aug 20 Value: 346.83 Date: Aug 15 Value: 345.25 Date: Aug 10 Value: 339.96 Date: Aug 05 Value: 329.9 Date: Jul 31 Value: 331.53 Date: Jul 25 Value: 315.15 Date: Jul 20 Value: 310.79 Date: Jul 15 Value: 302.18 Date: Jul 10 Value: 298.71 Date: Jul 05 Value: 297.6 Date: Jun 30 Value: 293.13 Date: Jun 25 Value: 292.07 Date: Jun 20 Value: 291.64 Date: Jun 15 Value: 292.83 Date: Jun 10 Value: 284.61 Date: Jun 05 Value: 282.43 Date: May 31 Value: 281.96 Date: May 25 Value: 276.27 Date: May 20 Value: 269.65 Date: May 15 Value: 266.17 Date: May 10 Value: 258.37 Date: May 05 Value: 249.57 Date: Apr 30 Value: 249.82 Date: Apr 25 Value: 252.13 Date: Apr 20 Value: 249.02 Date: Apr 15 Value: 247.66 Date: Apr 10 Value: 249.96 Date: Apr 05 Value: 250.78 Date: Mar 31 Value: 244.94 Date: Mar 25 Value: 244.1 Date: Mar 20 Value: 243.86 Date: Mar 15 Value: 236.61 Date: Mar 10 Value: 233.72 Date: Mar 05 Value: 227.62 Date: Feb 28 Value: 230.37 Date: Feb 25 Value: 229.22 Date: Feb 20 Value: 229.39 Date: Feb 15 Value: 235.08 Date: Feb 10 Value: 239.97 Date: Feb 05 Value: 246.34 Date: Jan 31 Value: 252.7 Date: Jan 25 Value: 261.38 Date: Jan 20 Value: 271.33 Date: Jan 15 Value: 279.95 Date: Jan 10 Value: 291.16 Date: Jan 05 Value: 301.65 Date: Dec 31 Value: 381.74 Date: Dec 25 Value: 399.28 Date: Dec 20 Value: 411.61 Date: Dec 15 Value: 428.24 Date: Dec 10 Value: 443.91 Date: Dec 05 Value: 462.05 Date: Nov 30 Value: 455.53 Date: Nov 25 Value: 468.65 Date: Nov 20 Value: 462.08 Date: Nov 15 Value: 458.77 Date: Nov 10 Value: 442.23 Date: Nov 05 Value: 423.5 Date: Oct 31 Value: 413.09 Date: Oct 25 Value: 413.62 Date: Oct 20 Value: 418.81 Date: Oct 15 Value: 414.78 Date: Oct 10 Value: 405.05 Date: Oct 05 Value: 355.28 Date: Sep 30 Value: 350.66 Date: Sep 25 Value: 330.92 Date: Sep 20 Value: 341.37 Date: Sep 15 Value: 335.51 Date: Sep 10 Value: 326.62 Date: Sep 05 Value: 323.48 Date: Aug 31 Value: 312.88 Date: Aug 25 Value: 326.61 Date: Aug 20 Value: 339.02 Date: Aug 15 Value: 346.06 Date: Aug 10 Value: 328.27 Date: Aug 05 Value: 272.16 Date: Jul 31 Value: 277.2 Date: Jul 25 Value: 274.93 Date: Jul 20 Value: 285.2 Date: Jul 15 Value: 278.02 Date: Jul 10 Value: 252.9 Date: Jul 05 Value: 210.6 Date: Jun 30 Value: 212.7 Date: Jun 25 Value: 209.85 Date: Jun 20 Value: 202.71 Date: Jun 15 Value: 199.24 Date: Jun 10 Value: 201.89 Date: Jun 05 Value: 179.65 Date: May 31 Value: 181.93 Date: May 25 Value: 167.86 Date: May 20 Value: 157.48 Date: May 15 Value: 152.06 Date: May 10 Value: 150.03 Date: May 05 Value: 154.09 Date: Apr 30 Value: 160.32 Date: Apr 25 Value: 163.84 Date: Apr 20 Value: 157.36 Date: Apr 15 Value: 161.28 Date: Apr 10 Value: 165.96 Date: Apr 05 Value: 173.44 Date: Mar 31 Value: 178.72 Date: Mar 25 Value: 186.99 Date: Mar 20 Value: 192.82 Date: Mar 15 Value: 198.4 Date: Mar 10 Value: 205.24 Date: Mar 05 Value: 208.57 Date: Feb 28 Value: 216.08 Date: Feb 25 Value: 219.36 Date: Feb 20 Value: 226.7 Date: Feb 15 Value: 238.44 Date: Feb 10 Value: 243.74 Date: Feb 05 Value: 244 Date: Jan 31 Value: 254.37 Date: Jan 25 Value: 260.7 Date: Jan 20 Value: 273.34 Date: Jan 15 Value: 286.01 Date: Jan 10 Value: 297.64 Date: Jan 05 Value: 303.19 Date: Dec 31 Value: 316.61 Date: Dec 25 Value: 331.5 Date: Dec 20 Value: 339.47 Date: Dec 15 Value: 352.11 Date: Dec 10 Value: 365.48 Date: Dec 05 Value: 373.39 Date: Nov 30 Value: 387.99 Date: Nov 25 Value: 398.8 Date: Nov 20 Value: 402.97 Date: Nov 15 Value: 411.95 Date: Nov 10 Value: 413.92 Date: Nov 05 Value: 427.84 Date: Oct 31 Value: 433.27 Date: Oct 25 Value: 420.97 Date: Oct 20 Value: 435.39 Date: Oct 15 Value: 442.21 Date: Oct 10 Value: 411.86 Date: Oct 05 Value: 394.68 Date: Sep 30 Value: 410.12 Date: Sep 25 Value: 407.5 Date: Sep 20 Value: 421.18 Date: Sep 15 Value: 412.24 Date: Sep 10 Value: 416.44 Date: Sep 05 Value: 397.82 Date: Aug 31 Value: 370.37 Date: Aug 25 Value: 356.71 Date: Aug 20 Value: 344.8 Date: Aug 15 Value: 354.33 Date: Aug 10 Value: 370.43 Date: Aug 05 Value: 366.76 Date: Jul 31 Value: 374.48 Date: Jul 25 Value: 344.68 Date: Jul 20 Value: 317.79 Date: Jul 15 Value: 277.04 Date: Jul 10 Value: 285.63 Date: Jul 05 Value: 334.74 Date: Jun 30 Value: 288.99 Date: Jun 25 Value: 282.18 Date: Jun 20 Value: 286.69 Date: Jun 15 Value: 290.66 Date: Jun 10 Value: 303.47 Date: Jun 05 Value: 316.75 Date: May 31 Value: 307.96 Date: May 25 Value: 285.49 Date: May 20 Value: 257.37 Date: May 15 Value: 246.23 Date: May 10 Value: 248.35 Date: May 05 Value: 245.59 Date: Apr 30 Value: 230.82 Date: Apr 25 Value: 229.78 Date: Apr 20 Value: 211.82 Date: Apr 15 Value: 204.8 Date: Apr 10 Value: 204.21 Date: Apr 05 Value: 206.25 Date: Mar 31 Value: 203.6 Date: Mar 25 Value: 212.42 Date: Mar 20 Value: 213.04 Date: Mar 15 Value: 220.28 Date: Mar 10 Value: 217.8 Date: Mar 05 Value: 207.17 Date: Feb 28 Value: 199.55 Date: Feb 25 Value: 203.01 Date: Feb 20 Value: 213.77 Date: Feb 15 Value: 224.06 Date: Feb 10 Value: 222.81 Date: Feb 05 Value: 233.98 Date: Jan 31 Value: 243.91 Date: Jan 25 Value: 255.06 Date: Jan 20 Value: 266.1 Date: Jan 15 Value: 268.74 Date: Jan 10 Value: 279.09 Date: Jan 05 Value: 292.2 Date: Dec 31 Value: 311.66 Date: Dec 25 Value: 325.19 Date: Dec 20 Value: 334.35 Date: Dec 15 Value: 345.28 Date: Dec 10 Value: 357.53 Date: Dec 05 Value: 366.16 Date: Nov 30 Value: 374.35 Date: Nov 25 Value: 385.52 Date: Nov 20 Value: 392.79 Date: Nov 15 Value: 398.31 Date: Nov 10 Value: 401.9 Date: Nov 05 Value: 403.06 Date: Oct 31 Value: 394.64 Date: Oct 25 Value: 391.14 Date: Oct 20 Value: 388.05 Date: Oct 15 Value: 386.11 Date: Oct 10 Value: 383.68 Date: Oct 05 Value: 371.03 Date: Sep 30 Value: 363.51 Date: Sep 25 Value: 360.04 Date: Sep 20 Value: 360.62 Date: Sep 15 Value: 356.42 Date: Sep 10 Value: 357.24 Date: Sep 05 Value: 356.27 Date: Aug 31 Value: 349.16 Date: Aug 25 Value: 348.84 Date: Aug 20 Value: 346.83 Date: Aug 15 Value: 345.25 Date: Aug 10 Value: 339.96 Date: Aug 05 Value: 329.9 Date: Jul 31 Value: 331.53 Date: Jul 25 Value: 315.15 Date: Jul 20 Value: 310.79 Date: Jul 15 Value: 302.18 Date: Jul 10 Value: 298.71 Date: Jul 05 Value: 297.6 Date: Jun 30 Value: 293.13 Date: Jun 25 Value: 292.07 Date: Jun 20 Value: 291.64 Date: Jun 15 Value: 292.83 Date: Jun 10 Value: 284.61 Date: Jun 05 Value: 282.43 Date: May 31 Value: 281.96 Date: May 25 Value: 276.27 Date: May 20 Value: 269.65 Date: May 15 Value: 266.17 Date: May 10 Value: 258.37 Date: May 05 Value: 249.57 Date: Apr 30 Value: 249.82 Date: Apr 25 Value: 252.13 Date: Apr 20 Value: 249.02 Date: Apr 15 Value: 247.66 Date: Apr 10 Value: 249.96 Date: Apr 05 Value: 250.78 Date: Mar 31 Value: 244.94 Date: Mar 25 Value: 244.1 Date: Mar 20 Value: 243.86 Date: Mar 15 Value: 236.61 Date: Mar 10 Value: 233.72 Date: Mar 05 Value: 227.62 Date: Feb 28 Value: 230.37 Date: Feb 25 Value: 229.22 Date: Feb 20 Value: 229.39 Date: Feb 15 Value: 235.08 Date: Feb 10 Value: 239.97 Date: Feb 05 Value: 246.34 Date: Jan 31 Value: 252.7 Date: Jan 25 Value: 261.38 Date: Jan 20 Value: 271.33 Date: Jan 15 Value: 279.95 Date: Jan 10 Value: 291.16 Date: Jan 05 Value: 301.65
Date: Dec 31 Value: 33.39 Date: Dec 25 Value: 32.84 Date: Dec 20 Value: 33.83 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 32.03 Date: Dec 05 Value: 31.57 Date: Nov 30 Value: 31.91 Date: Nov 25 Value: 29.44 Date: Nov 20 Value: 31.21 Date: Nov 15 Value: 31.74 Date: Nov 10 Value: 32.82 Date: Nov 05 Value: 31.4 Date: Oct 31 Value: 32.04 Date: Oct 25 Value: 32.46 Date: Oct 20 Value: 31.85 Date: Oct 15 Value: 32.18 Date: Oct 10 Value: 29.85 Date: Oct 05 Value: 32.91 Date: Sep 30 Value: 33.46 Date: Sep 25 Value: 32.25 Date: Sep 20 Value: 32.01 Date: Sep 15 Value: 33.63 Date: Sep 10 Value: 33.63 Date: Sep 05 Value: 31.33 Date: Aug 31 Value: 33.46 Date: Aug 25 Value: 33.26 Date: Aug 20 Value: 33.39 Date: Aug 15 Value: 30.69 Date: Aug 10 Value: 28.95 Date: Aug 05 Value: 31.26 Date: Jul 31 Value: 32.35 Date: Jul 25 Value: 31.42 Date: Jul 20 Value: 32.19 Date: Jul 15 Value: 32.86 Date: Jul 10 Value: 30.43 Date: Jul 05 Value: 31.21 Date: Jun 30 Value: 31.33 Date: Jun 25 Value: 29.2 Date: Jun 20 Value: 33.08 Date: Jun 15 Value: 31.91 Date: Jun 10 Value: 31.86 Date: Jun 05 Value: 33.58 Date: May 31 Value: 32.07 Date: May 25 Value: 33.03 Date: May 20 Value: 32.68 Date: May 15 Value: 32.5 Date: May 10 Value: 32.3 Date: May 05 Value: 32.51 Date: Apr 30 Value: 30.39 Date: Apr 25 Value: 32.68 Date: Apr 20 Value: 32.17 Date: Apr 15 Value: 30.64 Date: Apr 10 Value: 33.47 Date: Apr 05 Value: 33.51 Date: Mar 31 Value: 32.81 Date: Mar 25 Value: 33.02 Date: Mar 20 Value: 31.2 Date: Mar 15 Value: 33.24 Date: Mar 10 Value: 34.42 Date: Mar 05 Value: 34.6 Date: Feb 28 Value: 32.66 Date: Feb 25 Value: 32.56 Date: Feb 20 Value: 33.98 Date: Feb 15 Value: 34.79 Date: Feb 10 Value: 34.3 Date: Feb 05 Value: 34.38 Date: Jan 31 Value: 33.11 Date: Jan 25 Value: 33.92 Date: Jan 20 Value: 35.3 Date: Jan 15 Value: 33 Date: Jan 10 Value: 34.39 Date: Jan 05 Value: 33.82 Date: Dec 31 Value: 32.92 Date: Dec 25 Value: 31.79 Date: Dec 20 Value: 33.73 Date: Dec 15 Value: 32.68 Date: Dec 10 Value: 31.46 Date: Dec 05 Value: 31.76 Date: Nov 30 Value: 31.36 Date: Nov 25 Value: 32.8 Date: Nov 20 Value: 33.17 Date: Nov 15 Value: 31.31 Date: Nov 10 Value: 31.91 Date: Nov 05 Value: 32 Date: Oct 31 Value: 32.71 Date: Oct 25 Value: 32.83 Date: Oct 20 Value: 31.66 Date: Oct 15 Value: 32.24 Date: Oct 10 Value: 31.27 Date: Oct 05 Value: 32.68 Date: Sep 30 Value: 30.39 Date: Sep 25 Value: 31.62 Date: Sep 20 Value: 31.37 Date: Sep 15 Value: 31.32 Date: Sep 10 Value: 31.07 Date: Sep 05 Value: 29.45 Date: Aug 31 Value: 30.86 Date: Aug 25 Value: 30.28 Date: Aug 20 Value: 31.84 Date: Aug 15 Value: 30.42 Date: Aug 10 Value: 30.51 Date: Aug 05 Value: 31.96 Date: Jul 31 Value: 28.51 Date: Jul 25 Value: 30.23 Date: Jul 20 Value: 29.84 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 31.34 Date: Jul 05 Value: 30.52 Date: Jun 30 Value: 31.18 Date: Jun 25 Value: 31.18 Date: Jun 20 Value: 29.45 Date: Jun 15 Value: 32.67 Date: Jun 10 Value: 32.79 Date: Jun 05 Value: 32.32 Date: May 31 Value: 32.09 Date: May 25 Value: 30.62 Date: May 20 Value: 31.87 Date: May 15 Value: 32.48 Date: May 10 Value: 33.93 Date: May 05 Value: 32.78 Date: Apr 30 Value: 32.29 Date: Apr 25 Value: 31.74 Date: Apr 20 Value: 33.04 Date: Apr 15 Value: 32.22 Date: Apr 10 Value: 32.51 Date: Apr 05 Value: 31.45 Date: Mar 31 Value: 35 Date: Mar 25 Value: 32.43 Date: Mar 20 Value: 35.22 Date: Mar 15 Value: 32.17 Date: Mar 10 Value: 35.67 Date: Mar 05 Value: 34.74 Date: Feb 28 Value: 36.36 Date: Feb 25 Value: 35.14 Date: Feb 20 Value: 34.81 Date: Feb 15 Value: 34.99 Date: Feb 10 Value: 35.04 Date: Feb 05 Value: 33.31 Date: Jan 31 Value: 34.24 Date: Jan 25 Value: 34.62 Date: Jan 20 Value: 31.98 Date: Jan 15 Value: 32.66 Date: Jan 10 Value: 34.03 Date: Jan 05 Value: 32.79 Date: Dec 31 Value: 32.08 Date: Dec 25 Value: 31.96 Date: Dec 20 Value: 32.09 Date: Dec 15 Value: 31.43 Date: Dec 10 Value: 30.87 Date: Dec 05 Value: 31.52 Date: Nov 30 Value: 31.45 Date: Nov 25 Value: 31.2 Date: Nov 20 Value: 31.09 Date: Nov 15 Value: 31.08 Date: Nov 10 Value: 30.87 Date: Nov 05 Value: 30.83 Date: Oct 31 Value: 30.81 Date: Oct 25 Value: 30.99 Date: Oct 20 Value: 30.99 Date: Oct 15 Value: 30.57 Date: Oct 10 Value: 30.99 Date: Oct 05 Value: 31.39 Date: Sep 30 Value: 30.77 Date: Sep 25 Value: 31.17 Date: Sep 20 Value: 30.83 Date: Sep 15 Value: 30.99 Date: Sep 10 Value: 30.76 Date: Sep 05 Value: 30.4 Date: Aug 31 Value: 30.74 Date: Aug 25 Value: 30.22 Date: Aug 20 Value: 30.44 Date: Aug 15 Value: 29.97 Date: Aug 10 Value: 29.89 Date: Aug 05 Value: 29.96 Date: Jul 31 Value: 29.72 Date: Jul 25 Value: 29.64 Date: Jul 20 Value: 29.73 Date: Jul 15 Value: 30.07 Date: Jul 10 Value: 30.32 Date: Jul 05 Value: 30.22 Date: Jun 30 Value: 30.15 Date: Jun 25 Value: 30.07 Date: Jun 20 Value: 30.36 Date: Jun 15 Value: 31.12 Date: Jun 10 Value: 31.27 Date: Jun 05 Value: 31.59 Date: May 31 Value: 31.54 Date: May 25 Value: 31.58 Date: May 20 Value: 32.16 Date: May 15 Value: 31.65 Date: May 10 Value: 31.81 Date: May 05 Value: 32.47 Date: Apr 30 Value: 31.86 Date: Apr 25 Value: 32.1 Date: Apr 20 Value: 32.27 Date: Apr 15 Value: 32.08 Date: Apr 10 Value: 32.19 Date: Apr 05 Value: 32.56 Date: Mar 31 Value: 32.68 Date: Mar 25 Value: 31.96 Date: Mar 20 Value: 32.39 Date: Mar 15 Value: 32.55 Date: Mar 10 Value: 33.38 Date: Mar 05 Value: 33 Date: Feb 28 Value: 32.9 Date: Feb 25 Value: 33.01 Date: Feb 20 Value: 32.65 Date: Feb 15 Value: 33.15 Date: Feb 10 Value: 33.05 Date: Feb 05 Value: 33.21 Date: Jan 31 Value: 33.16 Date: Jan 25 Value: 32.69 Date: Jan 20 Value: 32.75 Date: Jan 15 Value: 32.31 Date: Jan 10 Value: 32.16 Date: Jan 05 Value: 32.1 Date: Dec 31 Value: 33.39 Date: Dec 25 Value: 32.84 Date: Dec 20 Value: 33.83 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 32.03 Date: Dec 05 Value: 31.57 Date: Nov 30 Value: 31.91 Date: Nov 25 Value: 29.44 Date: Nov 20 Value: 31.21 Date: Nov 15 Value: 31.74 Date: Nov 10 Value: 32.82 Date: Nov 05 Value: 31.4 Date: Oct 31 Value: 32.04 Date: Oct 25 Value: 32.46 Date: Oct 20 Value: 31.85 Date: Oct 15 Value: 32.18 Date: Oct 10 Value: 29.85 Date: Oct 05 Value: 32.91 Date: Sep 30 Value: 33.46 Date: Sep 25 Value: 32.25 Date: Sep 20 Value: 32.01 Date: Sep 15 Value: 33.63 Date: Sep 10 Value: 33.63 Date: Sep 05 Value: 31.33 Date: Aug 31 Value: 33.46 Date: Aug 25 Value: 33.26 Date: Aug 20 Value: 33.39 Date: Aug 15 Value: 30.69 Date: Aug 10 Value: 28.95 Date: Aug 05 Value: 31.26 Date: Jul 31 Value: 32.35 Date: Jul 25 Value: 31.42 Date: Jul 20 Value: 32.19 Date: Jul 15 Value: 32.86 Date: Jul 10 Value: 30.43 Date: Jul 05 Value: 31.21 Date: Jun 30 Value: 31.33 Date: Jun 25 Value: 29.2 Date: Jun 20 Value: 33.08 Date: Jun 15 Value: 31.91 Date: Jun 10 Value: 31.86 Date: Jun 05 Value: 33.58 Date: May 31 Value: 32.07 Date: May 25 Value: 33.03 Date: May 20 Value: 32.68 Date: May 15 Value: 32.5 Date: May 10 Value: 32.3 Date: May 05 Value: 32.51 Date: Apr 30 Value: 30.39 Date: Apr 25 Value: 32.68 Date: Apr 20 Value: 32.17 Date: Apr 15 Value: 30.64 Date: Apr 10 Value: 33.47 Date: Apr 05 Value: 33.51 Date: Mar 31 Value: 32.81 Date: Mar 25 Value: 33.02 Date: Mar 20 Value: 31.2 Date: Mar 15 Value: 33.24 Date: Mar 10 Value: 34.42 Date: Mar 05 Value: 34.6 Date: Feb 28 Value: 32.66 Date: Feb 25 Value: 32.56 Date: Feb 20 Value: 33.98 Date: Feb 15 Value: 34.79 Date: Feb 10 Value: 34.3 Date: Feb 05 Value: 34.38 Date: Jan 31 Value: 33.11 Date: Jan 25 Value: 33.92 Date: Jan 20 Value: 35.3 Date: Jan 15 Value: 33 Date: Jan 10 Value: 34.39 Date: Jan 05 Value: 33.82 Date: Dec 31 Value: 32.92 Date: Dec 25 Value: 31.79 Date: Dec 20 Value: 33.73 Date: Dec 15 Value: 32.68 Date: Dec 10 Value: 31.46 Date: Dec 05 Value: 31.76 Date: Nov 30 Value: 31.36 Date: Nov 25 Value: 32.8 Date: Nov 20 Value: 33.17 Date: Nov 15 Value: 31.31 Date: Nov 10 Value: 31.91 Date: Nov 05 Value: 32 Date: Oct 31 Value: 32.71 Date: Oct 25 Value: 32.83 Date: Oct 20 Value: 31.66 Date: Oct 15 Value: 32.24 Date: Oct 10 Value: 31.27 Date: Oct 05 Value: 32.68 Date: Sep 30 Value: 30.39 Date: Sep 25 Value: 31.62 Date: Sep 20 Value: 31.37 Date: Sep 15 Value: 31.32 Date: Sep 10 Value: 31.07 Date: Sep 05 Value: 29.45 Date: Aug 31 Value: 30.86 Date: Aug 25 Value: 30.28 Date: Aug 20 Value: 31.84 Date: Aug 15 Value: 30.42 Date: Aug 10 Value: 30.51 Date: Aug 05 Value: 31.96 Date: Jul 31 Value: 28.51 Date: Jul 25 Value: 30.23 Date: Jul 20 Value: 29.84 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 31.34 Date: Jul 05 Value: 30.52 Date: Jun 30 Value: 31.18 Date: Jun 25 Value: 31.18 Date: Jun 20 Value: 29.45 Date: Jun 15 Value: 32.67 Date: Jun 10 Value: 32.79 Date: Jun 05 Value: 32.32 Date: May 31 Value: 32.09 Date: May 25 Value: 30.62 Date: May 20 Value: 31.87 Date: May 15 Value: 32.48 Date: May 10 Value: 33.93 Date: May 05 Value: 32.78 Date: Apr 30 Value: 32.29 Date: Apr 25 Value: 31.74 Date: Apr 20 Value: 33.04 Date: Apr 15 Value: 32.22 Date: Apr 10 Value: 32.51 Date: Apr 05 Value: 31.45 Date: Mar 31 Value: 35 Date: Mar 25 Value: 32.43 Date: Mar 20 Value: 35.22 Date: Mar 15 Value: 32.17 Date: Mar 10 Value: 35.67 Date: Mar 05 Value: 34.74 Date: Feb 28 Value: 36.36 Date: Feb 25 Value: 35.14 Date: Feb 20 Value: 34.81 Date: Feb 15 Value: 34.99 Date: Feb 10 Value: 35.04 Date: Feb 05 Value: 33.31 Date: Jan 31 Value: 34.24 Date: Jan 25 Value: 34.62 Date: Jan 20 Value: 31.98 Date: Jan 15 Value: 32.66 Date: Jan 10 Value: 34.03 Date: Jan 05 Value: 32.79 Date: Dec 31 Value: 32.08 Date: Dec 25 Value: 31.96 Date: Dec 20 Value: 32.09 Date: Dec 15 Value: 31.43 Date: Dec 10 Value: 30.87 Date: Dec 05 Value: 31.52 Date: Nov 30 Value: 31.45 Date: Nov 25 Value: 31.2 Date: Nov 20 Value: 31.09 Date: Nov 15 Value: 31.08 Date: Nov 10 Value: 30.87 Date: Nov 05 Value: 30.83 Date: Oct 31 Value: 30.81 Date: Oct 25 Value: 30.99 Date: Oct 20 Value: 30.99 Date: Oct 15 Value: 30.57 Date: Oct 10 Value: 30.99 Date: Oct 05 Value: 31.39 Date: Sep 30 Value: 30.77 Date: Sep 25 Value: 31.17 Date: Sep 20 Value: 30.83 Date: Sep 15 Value: 30.99 Date: Sep 10 Value: 30.76 Date: Sep 05 Value: 30.4 Date: Aug 31 Value: 30.74 Date: Aug 25 Value: 30.22 Date: Aug 20 Value: 30.44 Date: Aug 15 Value: 29.97 Date: Aug 10 Value: 29.89 Date: Aug 05 Value: 29.96 Date: Jul 31 Value: 29.72 Date: Jul 25 Value: 29.64 Date: Jul 20 Value: 29.73 Date: Jul 15 Value: 30.07 Date: Jul 10 Value: 30.32 Date: Jul 05 Value: 30.22 Date: Jun 30 Value: 30.15 Date: Jun 25 Value: 30.07 Date: Jun 20 Value: 30.36 Date: Jun 15 Value: 31.12 Date: Jun 10 Value: 31.27 Date: Jun 05 Value: 31.59 Date: May 31 Value: 31.54 Date: May 25 Value: 31.58 Date: May 20 Value: 32.16 Date: May 15 Value: 31.65 Date: May 10 Value: 31.81 Date: May 05 Value: 32.47 Date: Apr 30 Value: 31.86 Date: Apr 25 Value: 32.1 Date: Apr 20 Value: 32.27 Date: Apr 15 Value: 32.08 Date: Apr 10 Value: 32.19 Date: Apr 05 Value: 32.56 Date: Mar 31 Value: 32.68 Date: Mar 25 Value: 31.96 Date: Mar 20 Value: 32.39 Date: Mar 15 Value: 32.55 Date: Mar 10 Value: 33.38 Date: Mar 05 Value: 33 Date: Feb 28 Value: 32.9 Date: Feb 25 Value: 33.01 Date: Feb 20 Value: 32.65 Date: Feb 15 Value: 33.15 Date: Feb 10 Value: 33.05 Date: Feb 05 Value: 33.21 Date: Jan 31 Value: 33.16 Date: Jan 25 Value: 32.69 Date: Jan 20 Value: 32.75 Date: Jan 15 Value: 32.31 Date: Jan 10 Value: 32.16 Date: Jan 05 Value: 32.1
Date: Dec 31 Value: 19.42 Date: Dec 25 Value: 21.86 Date: Dec 20 Value: 20.7 Date: Dec 15 Value: 20.31 Date: Dec 10 Value: 22.46 Date: Dec 05 Value: 22.03 Date: Nov 30 Value: 22.27 Date: Nov 25 Value: 22.08 Date: Nov 20 Value: 22.05 Date: Nov 15 Value: 22.59 Date: Nov 10 Value: 23.05 Date: Nov 05 Value: 22.56 Date: Oct 31 Value: 21.91 Date: Oct 25 Value: 22.4 Date: Oct 20 Value: 22.18 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.06 Date: Oct 05 Value: 22.42 Date: Sep 30 Value: 22.33 Date: Sep 25 Value: 21.99 Date: Sep 20 Value: 22.4 Date: Sep 15 Value: 21.8 Date: Sep 10 Value: 21.82 Date: Sep 05 Value: 21.6 Date: Aug 31 Value: 21.71 Date: Aug 25 Value: 22.42 Date: Aug 20 Value: 22.26 Date: Aug 15 Value: 20.76 Date: Aug 10 Value: 22.37 Date: Aug 05 Value: 22.55 Date: Jul 31 Value: 22.48 Date: Jul 25 Value: 22.52 Date: Jul 20 Value: 22.25 Date: Jul 15 Value: 21.65 Date: Jul 10 Value: 22.25 Date: Jul 05 Value: 21.29 Date: Jun 30 Value: 21.78 Date: Jun 25 Value: 22.52 Date: Jun 20 Value: 22.28 Date: Jun 15 Value: 21.98 Date: Jun 10 Value: 21.99 Date: Jun 05 Value: 22.53 Date: May 31 Value: 22.04 Date: May 25 Value: 22.45 Date: May 20 Value: 21.85 Date: May 15 Value: 21.97 Date: May 10 Value: 22 Date: May 05 Value: 22.15 Date: Apr 30 Value: 21.69 Date: Apr 25 Value: 22.22 Date: Apr 20 Value: 22.36 Date: Apr 15 Value: 22.23 Date: Apr 10 Value: 22.33 Date: Apr 05 Value: 22.88 Date: Mar 31 Value: 22.45 Date: Mar 25 Value: 22.36 Date: Mar 20 Value: 21.97 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.77 Date: Mar 05 Value: 22.25 Date: Feb 28 Value: 22.36 Date: Feb 25 Value: 22.81 Date: Feb 20 Value: 20.91 Date: Feb 15 Value: 22.42 Date: Feb 10 Value: 22.85 Date: Feb 05 Value: 21.26 Date: Jan 31 Value: 21.39 Date: Jan 25 Value: 23.02 Date: Jan 20 Value: 20.34 Date: Jan 15 Value: 19.3 Date: Jan 10 Value: 15.67 Date: Jan 05 Value: 19.51 Date: Dec 31 Value: 18.77 Date: Dec 25 Value: 19.07 Date: Dec 20 Value: 14.33 Date: Dec 15 Value: 19.65 Date: Dec 10 Value: 21.55 Date: Dec 05 Value: 21.61 Date: Nov 30 Value: 15.03 Date: Nov 25 Value: 17.77 Date: Nov 20 Value: 20.31 Date: Nov 15 Value: 21.96 Date: Nov 10 Value: 16.75 Date: Nov 05 Value: 18.78 Date: Oct 31 Value: 17.95 Date: Oct 25 Value: 22.19 Date: Oct 20 Value: 14.21 Date: Oct 15 Value: 16.33 Date: Oct 10 Value: 16.31 Date: Oct 05 Value: 20.07 Date: Sep 30 Value: 14.1 Date: Sep 25 Value: 20.07 Date: Sep 20 Value: 18.21 Date: Sep 15 Value: 16.06 Date: Sep 10 Value: 17.32 Date: Sep 05 Value: 18.4 Date: Aug 31 Value: 21.88 Date: Aug 25 Value: 21.16 Date: Aug 20 Value: 22.07 Date: Aug 15 Value: 22.93 Date: Aug 10 Value: 22.23 Date: Aug 05 Value: 21.7 Date: Jul 31 Value: 21.89 Date: Jul 25 Value: 21.62 Date: Jul 20 Value: 21.97 Date: Jul 15 Value: 22.13 Date: Jul 10 Value: 21.71 Date: Jul 05 Value: 21.99 Date: Jun 30 Value: 21.82 Date: Jun 25 Value: 22.02 Date: Jun 20 Value: 22.3 Date: Jun 15 Value: 22.58 Date: Jun 10 Value: 22.33 Date: Jun 05 Value: 21.95 Date: May 31 Value: 21.95 Date: May 25 Value: 21.77 Date: May 20 Value: 22.2 Date: May 15 Value: 21.86 Date: May 10 Value: 21.8 Date: May 05 Value: 21.7 Date: Apr 30 Value: 21.82 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.7 Date: Apr 15 Value: 22.42 Date: Apr 10 Value: 21.72 Date: Apr 05 Value: 22.45 Date: Mar 31 Value: 23.66 Date: Mar 25 Value: 22.25 Date: Mar 20 Value: 23.39 Date: Mar 15 Value: 22.02 Date: Mar 10 Value: 22.91 Date: Mar 05 Value: 22.67 Date: Feb 28 Value: 23.31 Date: Feb 25 Value: 22.82 Date: Feb 20 Value: 23.42 Date: Feb 15 Value: 21.23 Date: Feb 10 Value: 19.04 Date: Feb 05 Value: 18.89 Date: Jan 31 Value: 18.71 Date: Jan 25 Value: 18.54 Date: Jan 20 Value: 20.37 Date: Jan 15 Value: 20.87 Date: Jan 10 Value: 21.13 Date: Jan 05 Value: 16.71 Date: Dec 31 Value: 20.43 Date: Dec 25 Value: 20.98 Date: Dec 20 Value: 20.4 Date: Dec 15 Value: 21 Date: Dec 10 Value: 21.51 Date: Dec 05 Value: 21.76 Date: Nov 30 Value: 21.25 Date: Nov 25 Value: 21.74 Date: Nov 20 Value: 21.78 Date: Nov 15 Value: 22.15 Date: Nov 10 Value: 21.59 Date: Nov 05 Value: 21.76 Date: Oct 31 Value: 21.46 Date: Oct 25 Value: 21.85 Date: Oct 20 Value: 21.37 Date: Oct 15 Value: 21.38 Date: Oct 10 Value: 21.42 Date: Oct 05 Value: 21.63 Date: Sep 30 Value: 21.12 Date: Sep 25 Value: 21.4 Date: Sep 20 Value: 21.37 Date: Sep 15 Value: 21.14 Date: Sep 10 Value: 21.41 Date: Sep 05 Value: 21.42 Date: Aug 31 Value: 21.73 Date: Aug 25 Value: 21.77 Date: Aug 20 Value: 21.86 Date: Aug 15 Value: 21.86 Date: Aug 10 Value: 21.78 Date: Aug 05 Value: 21.77 Date: Jul 31 Value: 21.79 Date: Jul 25 Value: 21.79 Date: Jul 20 Value: 21.79 Date: Jul 15 Value: 21.58 Date: Jul 10 Value: 21.83 Date: Jul 05 Value: 21.79 Date: Jun 30 Value: 21.74 Date: Jun 25 Value: 22.01 Date: Jun 20 Value: 22.19 Date: Jun 15 Value: 22.19 Date: Jun 10 Value: 22.32 Date: Jun 05 Value: 22.31 Date: May 31 Value: 22.28 Date: May 25 Value: 22.25 Date: May 20 Value: 22.1 Date: May 15 Value: 22.17 Date: May 10 Value: 21.72 Date: May 05 Value: 22.45 Date: Apr 30 Value: 22.22 Date: Apr 25 Value: 22.48 Date: Apr 20 Value: 22.48 Date: Apr 15 Value: 22.41 Date: Apr 10 Value: 21.76 Date: Apr 05 Value: 22.26 Date: Mar 31 Value: 22.24 Date: Mar 25 Value: 22.6 Date: Mar 20 Value: 22.32 Date: Mar 15 Value: 21.82 Date: Mar 10 Value: 22.39 Date: Mar 05 Value: 22.19 Date: Feb 28 Value: 22.78 Date: Feb 25 Value: 22.1 Date: Feb 20 Value: 21.62 Date: Feb 15 Value: 21.5 Date: Feb 10 Value: 21.42 Date: Feb 05 Value: 21.07 Date: Jan 31 Value: 21.13 Date: Jan 25 Value: 20.71 Date: Jan 20 Value: 19.92 Date: Jan 15 Value: 20.18 Date: Jan 10 Value: 19.92 Date: Jan 05 Value: 20.15 Date: Dec 31 Value: 19.42 Date: Dec 25 Value: 21.86 Date: Dec 20 Value: 20.7 Date: Dec 15 Value: 20.31 Date: Dec 10 Value: 22.46 Date: Dec 05 Value: 22.03 Date: Nov 30 Value: 22.27 Date: Nov 25 Value: 22.08 Date: Nov 20 Value: 22.05 Date: Nov 15 Value: 22.59 Date: Nov 10 Value: 23.05 Date: Nov 05 Value: 22.56 Date: Oct 31 Value: 21.91 Date: Oct 25 Value: 22.4 Date: Oct 20 Value: 22.18 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.06 Date: Oct 05 Value: 22.42 Date: Sep 30 Value: 22.33 Date: Sep 25 Value: 21.99 Date: Sep 20 Value: 22.4 Date: Sep 15 Value: 21.8 Date: Sep 10 Value: 21.82 Date: Sep 05 Value: 21.6 Date: Aug 31 Value: 21.71 Date: Aug 25 Value: 22.42 Date: Aug 20 Value: 22.26 Date: Aug 15 Value: 20.76 Date: Aug 10 Value: 22.37 Date: Aug 05 Value: 22.55 Date: Jul 31 Value: 22.48 Date: Jul 25 Value: 22.52 Date: Jul 20 Value: 22.25 Date: Jul 15 Value: 21.65 Date: Jul 10 Value: 22.25 Date: Jul 05 Value: 21.29 Date: Jun 30 Value: 21.78 Date: Jun 25 Value: 22.52 Date: Jun 20 Value: 22.28 Date: Jun 15 Value: 21.98 Date: Jun 10 Value: 21.99 Date: Jun 05 Value: 22.53 Date: May 31 Value: 22.04 Date: May 25 Value: 22.45 Date: May 20 Value: 21.85 Date: May 15 Value: 21.97 Date: May 10 Value: 22 Date: May 05 Value: 22.15 Date: Apr 30 Value: 21.69 Date: Apr 25 Value: 22.22 Date: Apr 20 Value: 22.36 Date: Apr 15 Value: 22.23 Date: Apr 10 Value: 22.33 Date: Apr 05 Value: 22.88 Date: Mar 31 Value: 22.45 Date: Mar 25 Value: 22.36 Date: Mar 20 Value: 21.97 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 22.77 Date: Mar 05 Value: 22.25 Date: Feb 28 Value: 22.36 Date: Feb 25 Value: 22.81 Date: Feb 20 Value: 20.91 Date: Feb 15 Value: 22.42 Date: Feb 10 Value: 22.85 Date: Feb 05 Value: 21.26 Date: Jan 31 Value: 21.39 Date: Jan 25 Value: 23.02 Date: Jan 20 Value: 20.34 Date: Jan 15 Value: 19.3 Date: Jan 10 Value: 15.67 Date: Jan 05 Value: 19.51 Date: Dec 31 Value: 18.77 Date: Dec 25 Value: 19.07 Date: Dec 20 Value: 14.33 Date: Dec 15 Value: 19.65 Date: Dec 10 Value: 21.55 Date: Dec 05 Value: 21.61 Date: Nov 30 Value: 15.03 Date: Nov 25 Value: 17.77 Date: Nov 20 Value: 20.31 Date: Nov 15 Value: 21.96 Date: Nov 10 Value: 16.75 Date: Nov 05 Value: 18.78 Date: Oct 31 Value: 17.95 Date: Oct 25 Value: 22.19 Date: Oct 20 Value: 14.21 Date: Oct 15 Value: 16.33 Date: Oct 10 Value: 16.31 Date: Oct 05 Value: 20.07 Date: Sep 30 Value: 14.1 Date: Sep 25 Value: 20.07 Date: Sep 20 Value: 18.21 Date: Sep 15 Value: 16.06 Date: Sep 10 Value: 17.32 Date: Sep 05 Value: 18.4 Date: Aug 31 Value: 21.88 Date: Aug 25 Value: 21.16 Date: Aug 20 Value: 22.07 Date: Aug 15 Value: 22.93 Date: Aug 10 Value: 22.23 Date: Aug 05 Value: 21.7 Date: Jul 31 Value: 21.89 Date: Jul 25 Value: 21.62 Date: Jul 20 Value: 21.97 Date: Jul 15 Value: 22.13 Date: Jul 10 Value: 21.71 Date: Jul 05 Value: 21.99 Date: Jun 30 Value: 21.82 Date: Jun 25 Value: 22.02 Date: Jun 20 Value: 22.3 Date: Jun 15 Value: 22.58 Date: Jun 10 Value: 22.33 Date: Jun 05 Value: 21.95 Date: May 31 Value: 21.95 Date: May 25 Value: 21.77 Date: May 20 Value: 22.2 Date: May 15 Value: 21.86 Date: May 10 Value: 21.8 Date: May 05 Value: 21.7 Date: Apr 30 Value: 21.82 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.7 Date: Apr 15 Value: 22.42 Date: Apr 10 Value: 21.72 Date: Apr 05 Value: 22.45 Date: Mar 31 Value: 23.66 Date: Mar 25 Value: 22.25 Date: Mar 20 Value: 23.39 Date: Mar 15 Value: 22.02 Date: Mar 10 Value: 22.91 Date: Mar 05 Value: 22.67 Date: Feb 28 Value: 23.31 Date: Feb 25 Value: 22.82 Date: Feb 20 Value: 23.42 Date: Feb 15 Value: 21.23 Date: Feb 10 Value: 19.04 Date: Feb 05 Value: 18.89 Date: Jan 31 Value: 18.71 Date: Jan 25 Value: 18.54 Date: Jan 20 Value: 20.37 Date: Jan 15 Value: 20.87 Date: Jan 10 Value: 21.13 Date: Jan 05 Value: 16.71 Date: Dec 31 Value: 20.43 Date: Dec 25 Value: 20.98 Date: Dec 20 Value: 20.4 Date: Dec 15 Value: 21 Date: Dec 10 Value: 21.51 Date: Dec 05 Value: 21.76 Date: Nov 30 Value: 21.25 Date: Nov 25 Value: 21.74 Date: Nov 20 Value: 21.78 Date: Nov 15 Value: 22.15 Date: Nov 10 Value: 21.59 Date: Nov 05 Value: 21.76 Date: Oct 31 Value: 21.46 Date: Oct 25 Value: 21.85 Date: Oct 20 Value: 21.37 Date: Oct 15 Value: 21.38 Date: Oct 10 Value: 21.42 Date: Oct 05 Value: 21.63 Date: Sep 30 Value: 21.12 Date: Sep 25 Value: 21.4 Date: Sep 20 Value: 21.37 Date: Sep 15 Value: 21.14 Date: Sep 10 Value: 21.41 Date: Sep 05 Value: 21.42 Date: Aug 31 Value: 21.73 Date: Aug 25 Value: 21.77 Date: Aug 20 Value: 21.86 Date: Aug 15 Value: 21.86 Date: Aug 10 Value: 21.78 Date: Aug 05 Value: 21.77 Date: Jul 31 Value: 21.79 Date: Jul 25 Value: 21.79 Date: Jul 20 Value: 21.79 Date: Jul 15 Value: 21.58 Date: Jul 10 Value: 21.83 Date: Jul 05 Value: 21.79 Date: Jun 30 Value: 21.74 Date: Jun 25 Value: 22.01 Date: Jun 20 Value: 22.19 Date: Jun 15 Value: 22.19 Date: Jun 10 Value: 22.32 Date: Jun 05 Value: 22.31 Date: May 31 Value: 22.28 Date: May 25 Value: 22.25 Date: May 20 Value: 22.1 Date: May 15 Value: 22.17 Date: May 10 Value: 21.72 Date: May 05 Value: 22.45 Date: Apr 30 Value: 22.22 Date: Apr 25 Value: 22.48 Date: Apr 20 Value: 22.48 Date: Apr 15 Value: 22.41 Date: Apr 10 Value: 21.76 Date: Apr 05 Value: 22.26 Date: Mar 31 Value: 22.24 Date: Mar 25 Value: 22.6 Date: Mar 20 Value: 22.32 Date: Mar 15 Value: 21.82 Date: Mar 10 Value: 22.39 Date: Mar 05 Value: 22.19 Date: Feb 28 Value: 22.78 Date: Feb 25 Value: 22.1 Date: Feb 20 Value: 21.62 Date: Feb 15 Value: 21.5 Date: Feb 10 Value: 21.42 Date: Feb 05 Value: 21.07 Date: Jan 31 Value: 21.13 Date: Jan 25 Value: 20.71 Date: Jan 20 Value: 19.92 Date: Jan 15 Value: 20.18 Date: Jan 10 Value: 19.92 Date: Jan 05 Value: 20.15

Stay Connected              

FAS on Twitter

Get Email Updates