System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

India Summary: Palm Oil

India
India
(~80% of total palm oil production)
Date: Dec 31 Value: 1799.95 Date: Dec 25 Value: 1798.23 Date: Dec 20 Value: 1797.67 Date: Dec 15 Value: 1796.11 Date: Dec 10 Value: 1795.43 Date: Dec 05 Value: 1792.44 Date: Nov 30 Value: 1784.01 Date: Nov 25 Value: 1736.86 Date: Nov 20 Value: 1720.43 Date: Nov 15 Value: 1709.65 Date: Nov 10 Value: 1699.9 Date: Nov 05 Value: 1696.71 Date: Oct 31 Value: 1690.09 Date: Oct 25 Value: 1687.84 Date: Oct 20 Value: 1665.97 Date: Oct 15 Value: 1607.64 Date: Oct 10 Value: 1440.25 Date: Oct 05 Value: 1374.37 Date: Sep 30 Value: 1337.67 Date: Sep 25 Value: 1289.94 Date: Sep 20 Value: 1261.33 Date: Sep 15 Value: 1208.45 Date: Sep 10 Value: 1125.2 Date: Sep 05 Value: 1104.64 Date: Aug 31 Value: 1066.72 Date: Aug 25 Value: 1046.38 Date: Aug 20 Value: 1014.34 Date: Aug 15 Value: 957.79 Date: Aug 10 Value: 886.79 Date: Aug 05 Value: 854.24 Date: Jul 31 Value: 794.92 Date: Jul 25 Value: 746.47 Date: Jul 20 Value: 674.12 Date: Jul 15 Value: 619.61 Date: Jul 10 Value: 531.05 Date: Jul 05 Value: 458.42 Date: Jun 30 Value: 392.05 Date: Jun 25 Value: 354.68 Date: Jun 20 Value: 322.62 Date: Jun 15 Value: 274.93 Date: Jun 10 Value: 214.3 Date: Jun 05 Value: 177.67 Date: May 31 Value: 141.12 Date: May 25 Value: 121.24 Date: May 20 Value: 115.98 Date: May 15 Value: 89.7 Date: May 10 Value: 82.52 Date: May 05 Value: 74.28 Date: Apr 30 Value: 69.27 Date: Apr 25 Value: 50.11 Date: Apr 20 Value: 39.71 Date: Apr 15 Value: 37.95 Date: Apr 10 Value: 36.35 Date: Apr 05 Value: 24.61 Date: Mar 31 Value: 23.14 Date: Mar 25 Value: 21.95 Date: Mar 20 Value: 20.25 Date: Mar 15 Value: 19.2 Date: Mar 10 Value: 17.92 Date: Mar 05 Value: 16.5 Date: Feb 28 Value: 15.2 Date: Feb 25 Value: 13.96 Date: Feb 20 Value: 12.09 Date: Feb 15 Value: 10.41 Date: Feb 10 Value: 8.84 Date: Feb 05 Value: 6.47 Date: Jan 31 Value: 4.86 Date: Jan 25 Value: 4.18 Date: Jan 20 Value: 3.6 Date: Jan 15 Value: 2.95 Date: Jan 10 Value: 2.25 Date: Jan 05 Value: 1.45 Date: Dec 31 Value: 1491.74 Date: Dec 25 Value: 1490.84 Date: Dec 20 Value: 1487.77 Date: Dec 15 Value: 1486.71 Date: Dec 10 Value: 1483.11 Date: Dec 05 Value: 1482.38 Date: Nov 30 Value: 1478.3 Date: Nov 25 Value: 1474.75 Date: Nov 20 Value: 1472.12 Date: Nov 15 Value: 1465.52 Date: Nov 10 Value: 1461.98 Date: Nov 05 Value: 1455.48 Date: Oct 31 Value: 1450.7 Date: Oct 25 Value: 1427.58 Date: Oct 20 Value: 1298.38 Date: Oct 15 Value: 1242.08 Date: Oct 10 Value: 1207.94 Date: Oct 05 Value: 1159.9 Date: Sep 30 Value: 1114.23 Date: Sep 25 Value: 1077.65 Date: Sep 20 Value: 1029.55 Date: Sep 15 Value: 998.72 Date: Sep 10 Value: 943.13 Date: Sep 05 Value: 924.01 Date: Aug 31 Value: 893.09 Date: Aug 25 Value: 854.58 Date: Aug 20 Value: 799.55 Date: Aug 15 Value: 755.66 Date: Aug 10 Value: 722.94 Date: Aug 05 Value: 608.02 Date: Jul 31 Value: 551.53 Date: Jul 25 Value: 435.86 Date: Jul 20 Value: 400.14 Date: Jul 15 Value: 344.08 Date: Jul 10 Value: 315.43 Date: Jul 05 Value: 295.75 Date: Jun 30 Value: 267.61 Date: Jun 25 Value: 252.6 Date: Jun 20 Value: 200.43 Date: Jun 15 Value: 175.93 Date: Jun 10 Value: 150.79 Date: Jun 05 Value: 123.36 Date: May 31 Value: 94.12 Date: May 25 Value: 76.45 Date: May 20 Value: 69.85 Date: May 15 Value: 66.01 Date: May 10 Value: 59.43 Date: May 05 Value: 54.87 Date: Apr 30 Value: 45.32 Date: Apr 25 Value: 40.15 Date: Apr 20 Value: 35.59 Date: Apr 15 Value: 25.77 Date: Apr 10 Value: 24.3 Date: Apr 05 Value: 19.78 Date: Mar 31 Value: 18.79 Date: Mar 25 Value: 17.61 Date: Mar 20 Value: 16.65 Date: Mar 15 Value: 15.74 Date: Mar 10 Value: 14.72 Date: Mar 05 Value: 12.19 Date: Feb 28 Value: 10.55 Date: Feb 25 Value: 9.58 Date: Feb 20 Value: 8.52 Date: Feb 15 Value: 7.5 Date: Feb 10 Value: 6.58 Date: Feb 05 Value: 5.41 Date: Jan 31 Value: 4.57 Date: Jan 25 Value: 3.66 Date: Jan 20 Value: 3.07 Date: Jan 15 Value: 2.38 Date: Jan 10 Value: 1.64 Date: Jan 05 Value: 0.91 Date: Dec 31 Value: 1442.98 Date: Dec 25 Value: 1441.76 Date: Dec 20 Value: 1440.54 Date: Dec 15 Value: 1438.92 Date: Dec 10 Value: 1436.91 Date: Dec 05 Value: 1433.67 Date: Nov 30 Value: 1429.72 Date: Nov 25 Value: 1423.24 Date: Nov 20 Value: 1416.31 Date: Nov 15 Value: 1407.44 Date: Nov 10 Value: 1398.08 Date: Nov 05 Value: 1384.01 Date: Oct 31 Value: 1366.33 Date: Oct 25 Value: 1330.15 Date: Oct 20 Value: 1300.49 Date: Oct 15 Value: 1265.46 Date: Oct 10 Value: 1227.83 Date: Oct 05 Value: 1181.09 Date: Sep 30 Value: 1139.21 Date: Sep 25 Value: 1105.63 Date: Sep 20 Value: 1073.18 Date: Sep 15 Value: 1036.9 Date: Sep 10 Value: 1006.04 Date: Sep 05 Value: 972.43 Date: Aug 31 Value: 939.76 Date: Aug 25 Value: 886.35 Date: Aug 20 Value: 847.5 Date: Aug 15 Value: 810.19 Date: Aug 10 Value: 765.12 Date: Aug 05 Value: 722.07 Date: Jul 31 Value: 678.96 Date: Jul 25 Value: 617.95 Date: Jul 20 Value: 563.83 Date: Jul 15 Value: 512.48 Date: Jul 10 Value: 462.62 Date: Jul 05 Value: 410.52 Date: Jun 30 Value: 364.98 Date: Jun 25 Value: 327.12 Date: Jun 20 Value: 286.65 Date: Jun 15 Value: 248.85 Date: Jun 10 Value: 204.05 Date: Jun 05 Value: 167.91 Date: May 31 Value: 138.05 Date: May 25 Value: 117.78 Date: May 20 Value: 103.62 Date: May 15 Value: 87.86 Date: May 10 Value: 75.24 Date: May 05 Value: 62.4 Date: Apr 30 Value: 52.6 Date: Apr 25 Value: 46.54 Date: Apr 20 Value: 40.6 Date: Apr 15 Value: 36.04 Date: Apr 10 Value: 31.89 Date: Apr 05 Value: 27.91 Date: Mar 31 Value: 25.18 Date: Mar 25 Value: 22.36 Date: Mar 20 Value: 20.38 Date: Mar 15 Value: 18.46 Date: Mar 10 Value: 16.71 Date: Mar 05 Value: 15.14 Date: Feb 28 Value: 13.65 Date: Feb 25 Value: 12.82 Date: Feb 20 Value: 11.29 Date: Feb 15 Value: 9.81 Date: Feb 10 Value: 8.35 Date: Feb 05 Value: 6.9 Date: Jan 31 Value: 5.62 Date: Jan 25 Value: 4.75 Date: Jan 20 Value: 4 Date: Jan 15 Value: 3.27 Date: Jan 10 Value: 2.33 Date: Jan 05 Value: 1.27 Date: Dec 31 Value: 1799.95 Date: Dec 25 Value: 1798.23 Date: Dec 20 Value: 1797.67 Date: Dec 15 Value: 1796.11 Date: Dec 10 Value: 1795.43 Date: Dec 05 Value: 1792.44 Date: Nov 30 Value: 1784.01 Date: Nov 25 Value: 1736.86 Date: Nov 20 Value: 1720.43 Date: Nov 15 Value: 1709.65 Date: Nov 10 Value: 1699.9 Date: Nov 05 Value: 1696.71 Date: Oct 31 Value: 1690.09 Date: Oct 25 Value: 1687.84 Date: Oct 20 Value: 1665.97 Date: Oct 15 Value: 1607.64 Date: Oct 10 Value: 1440.25 Date: Oct 05 Value: 1374.37 Date: Sep 30 Value: 1337.67 Date: Sep 25 Value: 1289.94 Date: Sep 20 Value: 1261.33 Date: Sep 15 Value: 1208.45 Date: Sep 10 Value: 1125.2 Date: Sep 05 Value: 1104.64 Date: Aug 31 Value: 1066.72 Date: Aug 25 Value: 1046.38 Date: Aug 20 Value: 1014.34 Date: Aug 15 Value: 957.79 Date: Aug 10 Value: 886.79 Date: Aug 05 Value: 854.24 Date: Jul 31 Value: 794.92 Date: Jul 25 Value: 746.47 Date: Jul 20 Value: 674.12 Date: Jul 15 Value: 619.61 Date: Jul 10 Value: 531.05 Date: Jul 05 Value: 458.42 Date: Jun 30 Value: 392.05 Date: Jun 25 Value: 354.68 Date: Jun 20 Value: 322.62 Date: Jun 15 Value: 274.93 Date: Jun 10 Value: 214.3 Date: Jun 05 Value: 177.67 Date: May 31 Value: 141.12 Date: May 25 Value: 121.24 Date: May 20 Value: 115.98 Date: May 15 Value: 89.7 Date: May 10 Value: 82.52 Date: May 05 Value: 74.28 Date: Apr 30 Value: 69.27 Date: Apr 25 Value: 50.11 Date: Apr 20 Value: 39.71 Date: Apr 15 Value: 37.95 Date: Apr 10 Value: 36.35 Date: Apr 05 Value: 24.61 Date: Mar 31 Value: 23.14 Date: Mar 25 Value: 21.95 Date: Mar 20 Value: 20.25 Date: Mar 15 Value: 19.2 Date: Mar 10 Value: 17.92 Date: Mar 05 Value: 16.5 Date: Feb 28 Value: 15.2 Date: Feb 25 Value: 13.96 Date: Feb 20 Value: 12.09 Date: Feb 15 Value: 10.41 Date: Feb 10 Value: 8.84 Date: Feb 05 Value: 6.47 Date: Jan 31 Value: 4.86 Date: Jan 25 Value: 4.18 Date: Jan 20 Value: 3.6 Date: Jan 15 Value: 2.95 Date: Jan 10 Value: 2.25 Date: Jan 05 Value: 1.45 Date: Dec 31 Value: 1491.74 Date: Dec 25 Value: 1490.84 Date: Dec 20 Value: 1487.77 Date: Dec 15 Value: 1486.71 Date: Dec 10 Value: 1483.11 Date: Dec 05 Value: 1482.38 Date: Nov 30 Value: 1478.3 Date: Nov 25 Value: 1474.75 Date: Nov 20 Value: 1472.12 Date: Nov 15 Value: 1465.52 Date: Nov 10 Value: 1461.98 Date: Nov 05 Value: 1455.48 Date: Oct 31 Value: 1450.7 Date: Oct 25 Value: 1427.58 Date: Oct 20 Value: 1298.38 Date: Oct 15 Value: 1242.08 Date: Oct 10 Value: 1207.94 Date: Oct 05 Value: 1159.9 Date: Sep 30 Value: 1114.23 Date: Sep 25 Value: 1077.65 Date: Sep 20 Value: 1029.55 Date: Sep 15 Value: 998.72 Date: Sep 10 Value: 943.13 Date: Sep 05 Value: 924.01 Date: Aug 31 Value: 893.09 Date: Aug 25 Value: 854.58 Date: Aug 20 Value: 799.55 Date: Aug 15 Value: 755.66 Date: Aug 10 Value: 722.94 Date: Aug 05 Value: 608.02 Date: Jul 31 Value: 551.53 Date: Jul 25 Value: 435.86 Date: Jul 20 Value: 400.14 Date: Jul 15 Value: 344.08 Date: Jul 10 Value: 315.43 Date: Jul 05 Value: 295.75 Date: Jun 30 Value: 267.61 Date: Jun 25 Value: 252.6 Date: Jun 20 Value: 200.43 Date: Jun 15 Value: 175.93 Date: Jun 10 Value: 150.79 Date: Jun 05 Value: 123.36 Date: May 31 Value: 94.12 Date: May 25 Value: 76.45 Date: May 20 Value: 69.85 Date: May 15 Value: 66.01 Date: May 10 Value: 59.43 Date: May 05 Value: 54.87 Date: Apr 30 Value: 45.32 Date: Apr 25 Value: 40.15 Date: Apr 20 Value: 35.59 Date: Apr 15 Value: 25.77 Date: Apr 10 Value: 24.3 Date: Apr 05 Value: 19.78 Date: Mar 31 Value: 18.79 Date: Mar 25 Value: 17.61 Date: Mar 20 Value: 16.65 Date: Mar 15 Value: 15.74 Date: Mar 10 Value: 14.72 Date: Mar 05 Value: 12.19 Date: Feb 28 Value: 10.55 Date: Feb 25 Value: 9.58 Date: Feb 20 Value: 8.52 Date: Feb 15 Value: 7.5 Date: Feb 10 Value: 6.58 Date: Feb 05 Value: 5.41 Date: Jan 31 Value: 4.57 Date: Jan 25 Value: 3.66 Date: Jan 20 Value: 3.07 Date: Jan 15 Value: 2.38 Date: Jan 10 Value: 1.64 Date: Jan 05 Value: 0.91 Date: Dec 31 Value: 1442.98 Date: Dec 25 Value: 1441.76 Date: Dec 20 Value: 1440.54 Date: Dec 15 Value: 1438.92 Date: Dec 10 Value: 1436.91 Date: Dec 05 Value: 1433.67 Date: Nov 30 Value: 1429.72 Date: Nov 25 Value: 1423.24 Date: Nov 20 Value: 1416.31 Date: Nov 15 Value: 1407.44 Date: Nov 10 Value: 1398.08 Date: Nov 05 Value: 1384.01 Date: Oct 31 Value: 1366.33 Date: Oct 25 Value: 1330.15 Date: Oct 20 Value: 1300.49 Date: Oct 15 Value: 1265.46 Date: Oct 10 Value: 1227.83 Date: Oct 05 Value: 1181.09 Date: Sep 30 Value: 1139.21 Date: Sep 25 Value: 1105.63 Date: Sep 20 Value: 1073.18 Date: Sep 15 Value: 1036.9 Date: Sep 10 Value: 1006.04 Date: Sep 05 Value: 972.43 Date: Aug 31 Value: 939.76 Date: Aug 25 Value: 886.35 Date: Aug 20 Value: 847.5 Date: Aug 15 Value: 810.19 Date: Aug 10 Value: 765.12 Date: Aug 05 Value: 722.07 Date: Jul 31 Value: 678.96 Date: Jul 25 Value: 617.95 Date: Jul 20 Value: 563.83 Date: Jul 15 Value: 512.48 Date: Jul 10 Value: 462.62 Date: Jul 05 Value: 410.52 Date: Jun 30 Value: 364.98 Date: Jun 25 Value: 327.12 Date: Jun 20 Value: 286.65 Date: Jun 15 Value: 248.85 Date: Jun 10 Value: 204.05 Date: Jun 05 Value: 167.91 Date: May 31 Value: 138.05 Date: May 25 Value: 117.78 Date: May 20 Value: 103.62 Date: May 15 Value: 87.86 Date: May 10 Value: 75.24 Date: May 05 Value: 62.4 Date: Apr 30 Value: 52.6 Date: Apr 25 Value: 46.54 Date: Apr 20 Value: 40.6 Date: Apr 15 Value: 36.04 Date: Apr 10 Value: 31.89 Date: Apr 05 Value: 27.91 Date: Mar 31 Value: 25.18 Date: Mar 25 Value: 22.36 Date: Mar 20 Value: 20.38 Date: Mar 15 Value: 18.46 Date: Mar 10 Value: 16.71 Date: Mar 05 Value: 15.14 Date: Feb 28 Value: 13.65 Date: Feb 25 Value: 12.82 Date: Feb 20 Value: 11.29 Date: Feb 15 Value: 9.81 Date: Feb 10 Value: 8.35 Date: Feb 05 Value: 6.9 Date: Jan 31 Value: 5.62 Date: Jan 25 Value: 4.75 Date: Jan 20 Value: 4 Date: Jan 15 Value: 3.27 Date: Jan 10 Value: 2.33 Date: Jan 05 Value: 1.27
2020 (Day 360) Date: Dec 25 Value: 0.63 2020 (Day 352) Date: Dec 17 Value: 0.64 2020 (Day 344) Date: Dec 09 Value: 0.65 2020 (Day 336) Date: Dec 01 Value: 0.67 2020 (Day 328) Date: Nov 23 Value: 0.66 2020 (Day 320) Date: Nov 15 Value: 0.69 2020 (Day 312) Date: Nov 07 Value: 0.72 2020 (Day 304) Date: Oct 30 Value: 0.73 2020 (Day 296) Date: Oct 22 Value: 0.77 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.77 2020 (Day 264) Date: Sep 20 Value: 0.75 2020 (Day 256) Date: Sep 12 Value: 0.76 2020 (Day 248) Date: Sep 04 Value: 0.76 2020 (Day 240) Date: Aug 27 Value: 0.73 2020 (Day 232) Date: Aug 19 Value: 0.74 2020 (Day 224) Date: Aug 11 Value: 0.74 2020 (Day 216) Date: Aug 03 Value: 0.72 2020 (Day 208) Date: Jul 26 Value: 0.74 2020 (Day 200) Date: Jul 18 Value: 0.75 2020 (Day 192) Date: Jul 10 Value: 0.69 2020 (Day 184) Date: Jul 02 Value: 0.7 2020 (Day 176) Date: Jun 24 Value: 0.7 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.55 2020 (Day 152) Date: May 31 Value: 0.53 2020 (Day 144) Date: May 23 Value: 0.51 2020 (Day 136) Date: May 15 Value: 0.55 2020 (Day 128) Date: May 07 Value: 0.55 2020 (Day 120) Date: Apr 29 Value: 0.55 2020 (Day 112) Date: Apr 21 Value: 0.53 2020 (Day 104) Date: Apr 13 Value: 0.55 2020 (Day 96) Date: Apr 05 Value: 0.57 2020 (Day 88) Date: Mar 28 Value: 0.58 2020 (Day 80) Date: Mar 20 Value: 0.6 2020 (Day 72) Date: Mar 12 Value: 0.62 2020 (Day 64) Date: Mar 04 Value: 0.64 2020 (Day 56) Date: Feb 25 Value: 0.66 2020 (Day 48) Date: Feb 17 Value: 0.67 2020 (Day 40) Date: Feb 09 Value: 0.66 2020 (Day 32) Date: Feb 01 Value: 0.67 2020 (Day 24) Date: Jan 24 Value: 0.65 2020 (Day 16) Date: Jan 16 Value: 0.68 2020 (Day 8) Date: Jan 08 Value: 0.68 2019 (Day 360) Date: Dec 26 Value: 0.62 2019 (Day 352) Date: Dec 18 Value: 0.63 2019 (Day 344) Date: Dec 10 Value: 0.64 2019 (Day 336) Date: Dec 02 Value: 0.65 2019 (Day 328) Date: Nov 24 Value: 0.67 2019 (Day 320) Date: Nov 16 Value: 0.7 2019 (Day 312) Date: Nov 08 Value: 0.74 2019 (Day 304) Date: Oct 31 Value: 0.76 2019 (Day 296) Date: Oct 23 Value: 0.76 2019 (Day 288) Date: Oct 15 Value: 0.77 2019 (Day 280) Date: Oct 07 Value: 0.8 2019 (Day 272) Date: Sep 29 Value: 0.75 2019 (Day 264) Date: Sep 21 Value: 0.78 2019 (Day 256) Date: Sep 13 Value: 0.78 2019 (Day 248) Date: Sep 05 Value: 0.71 2019 (Day 240) Date: Aug 28 Value: 0.73 2019 (Day 232) Date: Aug 20 Value: 0.71 2019 (Day 224) Date: Aug 12 Value: 0.68 2019 (Day 216) Date: Aug 04 Value: 0.71 2019 (Day 208) Date: Jul 27 Value: 0.71 2019 (Day 200) Date: Jul 19 Value: 0.65 2019 (Day 192) Date: Jul 11 Value: 0.63 2019 (Day 184) Date: Jul 03 Value: 0.61 2019 (Day 176) Date: Jun 25 Value: 0.56 2019 (Day 168) Date: Jun 17 Value: 0.54 2019 (Day 160) Date: Jun 09 Value: 0.53 2019 (Day 152) Date: Jun 01 Value: 0.49 2019 (Day 144) Date: May 24 Value: 0.49 2019 (Day 136) Date: May 16 Value: 0.49 2019 (Day 128) Date: May 08 Value: 0.5 2019 (Day 120) Date: Apr 30 Value: 0.53 2019 (Day 112) Date: Apr 22 Value: 0.53 2019 (Day 104) Date: Apr 14 Value: 0.56 2019 (Day 96) Date: Apr 06 Value: 0.57 2019 (Day 88) Date: Mar 29 Value: 0.58 2019 (Day 80) Date: Mar 21 Value: 0.61 2019 (Day 72) Date: Mar 13 Value: 0.62 2019 (Day 64) Date: Mar 05 Value: 0.62 2019 (Day 56) Date: Feb 25 Value: 0.66 2019 (Day 48) Date: Feb 17 Value: 0.68 2019 (Day 40) Date: Feb 09 Value: 0.68 2019 (Day 32) Date: Feb 01 Value: 0.67 2019 (Day 24) Date: Jan 24 Value: 0.65 2019 (Day 16) Date: Jan 16 Value: 0.64 2019 (Day 8) Date: Jan 08 Value: 0.65 1900 (Day 360) Date: Dec 26 Value: 0.6 1900 (Day 352) Date: Dec 18 Value: 0.6 1900 (Day 344) Date: Dec 10 Value: 0.6 1900 (Day 336) Date: Dec 02 Value: 0.61 1900 (Day 328) Date: Nov 24 Value: 0.62 1900 (Day 320) Date: Nov 16 Value: 0.64 1900 (Day 312) Date: Nov 08 Value: 0.66 1900 (Day 304) Date: Oct 31 Value: 0.68 1900 (Day 296) Date: Oct 23 Value: 0.69 1900 (Day 288) Date: Oct 15 Value: 0.71 1900 (Day 280) Date: Oct 07 Value: 0.72 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.72 1900 (Day 256) Date: Sep 13 Value: 0.71 1900 (Day 248) Date: Sep 05 Value: 0.71 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.7 1900 (Day 224) Date: Aug 12 Value: 0.69 1900 (Day 216) Date: Aug 04 Value: 0.68 1900 (Day 208) Date: Jul 27 Value: 0.7 1900 (Day 200) Date: Jul 19 Value: 0.67 1900 (Day 192) Date: Jul 11 Value: 0.66 1900 (Day 184) Date: Jul 03 Value: 0.66 1900 (Day 176) Date: Jun 25 Value: 0.58 1900 (Day 168) Date: Jun 17 Value: 0.58 1900 (Day 160) Date: Jun 09 Value: 0.53 1900 (Day 152) Date: Jun 01 Value: 0.5 1900 (Day 144) Date: May 24 Value: 0.49 1900 (Day 136) Date: May 16 Value: 0.49 1900 (Day 128) Date: May 08 Value: 0.49 1900 (Day 120) Date: Apr 30 Value: 0.49 1900 (Day 112) Date: Apr 22 Value: 0.5 1900 (Day 104) Date: Apr 14 Value: 0.51 1900 (Day 96) Date: Apr 06 Value: 0.52 1900 (Day 88) Date: Mar 29 Value: 0.54 1900 (Day 80) Date: Mar 21 Value: 0.55 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.58 1900 (Day 56) Date: Feb 25 Value: 0.6 1900 (Day 48) Date: Feb 17 Value: 0.61 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.61 1900 (Day 8) Date: Jan 08 Value: 0.61 2020 (Day 360) Date: Dec 25 Value: 0.63 2020 (Day 352) Date: Dec 17 Value: 0.64 2020 (Day 344) Date: Dec 09 Value: 0.65 2020 (Day 336) Date: Dec 01 Value: 0.67 2020 (Day 328) Date: Nov 23 Value: 0.66 2020 (Day 320) Date: Nov 15 Value: 0.69 2020 (Day 312) Date: Nov 07 Value: 0.72 2020 (Day 304) Date: Oct 30 Value: 0.73 2020 (Day 296) Date: Oct 22 Value: 0.77 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.77 2020 (Day 264) Date: Sep 20 Value: 0.75 2020 (Day 256) Date: Sep 12 Value: 0.76 2020 (Day 248) Date: Sep 04 Value: 0.76 2020 (Day 240) Date: Aug 27 Value: 0.73 2020 (Day 232) Date: Aug 19 Value: 0.74 2020 (Day 224) Date: Aug 11 Value: 0.74 2020 (Day 216) Date: Aug 03 Value: 0.72 2020 (Day 208) Date: Jul 26 Value: 0.74 2020 (Day 200) Date: Jul 18 Value: 0.75 2020 (Day 192) Date: Jul 10 Value: 0.69 2020 (Day 184) Date: Jul 02 Value: 0.7 2020 (Day 176) Date: Jun 24 Value: 0.7 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.55 2020 (Day 152) Date: May 31 Value: 0.53 2020 (Day 144) Date: May 23 Value: 0.51 2020 (Day 136) Date: May 15 Value: 0.55 2020 (Day 128) Date: May 07 Value: 0.55 2020 (Day 120) Date: Apr 29 Value: 0.55 2020 (Day 112) Date: Apr 21 Value: 0.53 2020 (Day 104) Date: Apr 13 Value: 0.55 2020 (Day 96) Date: Apr 05 Value: 0.57 2020 (Day 88) Date: Mar 28 Value: 0.58 2020 (Day 80) Date: Mar 20 Value: 0.6 2020 (Day 72) Date: Mar 12 Value: 0.62 2020 (Day 64) Date: Mar 04 Value: 0.64 2020 (Day 56) Date: Feb 25 Value: 0.66 2020 (Day 48) Date: Feb 17 Value: 0.67 2020 (Day 40) Date: Feb 09 Value: 0.66 2020 (Day 32) Date: Feb 01 Value: 0.67 2020 (Day 24) Date: Jan 24 Value: 0.65 2020 (Day 16) Date: Jan 16 Value: 0.68 2020 (Day 8) Date: Jan 08 Value: 0.68 2019 (Day 360) Date: Dec 26 Value: 0.62 2019 (Day 352) Date: Dec 18 Value: 0.63 2019 (Day 344) Date: Dec 10 Value: 0.64 2019 (Day 336) Date: Dec 02 Value: 0.65 2019 (Day 328) Date: Nov 24 Value: 0.67 2019 (Day 320) Date: Nov 16 Value: 0.7 2019 (Day 312) Date: Nov 08 Value: 0.74 2019 (Day 304) Date: Oct 31 Value: 0.76 2019 (Day 296) Date: Oct 23 Value: 0.76 2019 (Day 288) Date: Oct 15 Value: 0.77 2019 (Day 280) Date: Oct 07 Value: 0.8 2019 (Day 272) Date: Sep 29 Value: 0.75 2019 (Day 264) Date: Sep 21 Value: 0.78 2019 (Day 256) Date: Sep 13 Value: 0.78 2019 (Day 248) Date: Sep 05 Value: 0.71 2019 (Day 240) Date: Aug 28 Value: 0.73 2019 (Day 232) Date: Aug 20 Value: 0.71 2019 (Day 224) Date: Aug 12 Value: 0.68 2019 (Day 216) Date: Aug 04 Value: 0.71 2019 (Day 208) Date: Jul 27 Value: 0.71 2019 (Day 200) Date: Jul 19 Value: 0.65 2019 (Day 192) Date: Jul 11 Value: 0.63 2019 (Day 184) Date: Jul 03 Value: 0.61 2019 (Day 176) Date: Jun 25 Value: 0.56 2019 (Day 168) Date: Jun 17 Value: 0.54 2019 (Day 160) Date: Jun 09 Value: 0.53 2019 (Day 152) Date: Jun 01 Value: 0.49 2019 (Day 144) Date: May 24 Value: 0.49 2019 (Day 136) Date: May 16 Value: 0.49 2019 (Day 128) Date: May 08 Value: 0.5 2019 (Day 120) Date: Apr 30 Value: 0.53 2019 (Day 112) Date: Apr 22 Value: 0.53 2019 (Day 104) Date: Apr 14 Value: 0.56 2019 (Day 96) Date: Apr 06 Value: 0.57 2019 (Day 88) Date: Mar 29 Value: 0.58 2019 (Day 80) Date: Mar 21 Value: 0.61 2019 (Day 72) Date: Mar 13 Value: 0.62 2019 (Day 64) Date: Mar 05 Value: 0.62 2019 (Day 56) Date: Feb 25 Value: 0.66 2019 (Day 48) Date: Feb 17 Value: 0.68 2019 (Day 40) Date: Feb 09 Value: 0.68 2019 (Day 32) Date: Feb 01 Value: 0.67 2019 (Day 24) Date: Jan 24 Value: 0.65 2019 (Day 16) Date: Jan 16 Value: 0.64 2019 (Day 8) Date: Jan 08 Value: 0.65 1900 (Day 360) Date: Dec 26 Value: 0.6 1900 (Day 352) Date: Dec 18 Value: 0.6 1900 (Day 344) Date: Dec 10 Value: 0.6 1900 (Day 336) Date: Dec 02 Value: 0.61 1900 (Day 328) Date: Nov 24 Value: 0.62 1900 (Day 320) Date: Nov 16 Value: 0.64 1900 (Day 312) Date: Nov 08 Value: 0.66 1900 (Day 304) Date: Oct 31 Value: 0.68 1900 (Day 296) Date: Oct 23 Value: 0.69 1900 (Day 288) Date: Oct 15 Value: 0.71 1900 (Day 280) Date: Oct 07 Value: 0.72 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.72 1900 (Day 256) Date: Sep 13 Value: 0.71 1900 (Day 248) Date: Sep 05 Value: 0.71 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.7 1900 (Day 224) Date: Aug 12 Value: 0.69 1900 (Day 216) Date: Aug 04 Value: 0.68 1900 (Day 208) Date: Jul 27 Value: 0.7 1900 (Day 200) Date: Jul 19 Value: 0.67 1900 (Day 192) Date: Jul 11 Value: 0.66 1900 (Day 184) Date: Jul 03 Value: 0.66 1900 (Day 176) Date: Jun 25 Value: 0.58 1900 (Day 168) Date: Jun 17 Value: 0.58 1900 (Day 160) Date: Jun 09 Value: 0.53 1900 (Day 152) Date: Jun 01 Value: 0.5 1900 (Day 144) Date: May 24 Value: 0.49 1900 (Day 136) Date: May 16 Value: 0.49 1900 (Day 128) Date: May 08 Value: 0.49 1900 (Day 120) Date: Apr 30 Value: 0.49 1900 (Day 112) Date: Apr 22 Value: 0.5 1900 (Day 104) Date: Apr 14 Value: 0.51 1900 (Day 96) Date: Apr 06 Value: 0.52 1900 (Day 88) Date: Mar 29 Value: 0.54 1900 (Day 80) Date: Mar 21 Value: 0.55 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.58 1900 (Day 56) Date: Feb 25 Value: 0.6 1900 (Day 48) Date: Feb 17 Value: 0.61 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.61 1900 (Day 8) Date: Jan 08 Value: 0.61
Date: Dec 31 Value: 463.81 Date: Dec 25 Value: 478.05 Date: Dec 20 Value: 491.78 Date: Dec 15 Value: 508.16 Date: Dec 10 Value: 523.44 Date: Dec 05 Value: 539.32 Date: Nov 30 Value: 556.86 Date: Nov 25 Value: 507.59 Date: Nov 20 Value: 519.03 Date: Nov 15 Value: 532.67 Date: Nov 10 Value: 541.57 Date: Nov 05 Value: 561.03 Date: Oct 31 Value: 580.91 Date: Oct 25 Value: 611.42 Date: Oct 20 Value: 638.25 Date: Oct 15 Value: 646.35 Date: Oct 10 Value: 556.76 Date: Oct 05 Value: 550.63 Date: Sep 30 Value: 562.88 Date: Sep 25 Value: 566.64 Date: Sep 20 Value: 573.03 Date: Sep 15 Value: 561.86 Date: Sep 10 Value: 515.11 Date: Sep 05 Value: 521.53 Date: Aug 31 Value: 502.53 Date: Aug 25 Value: 520.85 Date: Aug 20 Value: 530.37 Date: Aug 15 Value: 523.45 Date: Aug 10 Value: 459.98 Date: Aug 05 Value: 458.35 Date: Jul 31 Value: 437.34 Date: Jul 25 Value: 439.85 Date: Jul 20 Value: 442.66 Date: Jul 15 Value: 424.58 Date: Jul 10 Value: 377.96 Date: Jul 05 Value: 345.17 Date: Jun 30 Value: 305.38 Date: Jun 25 Value: 307.11 Date: Jun 20 Value: 305 Date: Jun 15 Value: 300.6 Date: Jun 10 Value: 283.14 Date: Jun 05 Value: 251.74 Date: May 31 Value: 236.5 Date: May 25 Value: 232.16 Date: May 20 Value: 237.22 Date: May 15 Value: 240.43 Date: May 10 Value: 241.2 Date: May 05 Value: 239.05 Date: Apr 30 Value: 238.83 Date: Apr 25 Value: 202.7 Date: Apr 20 Value: 185.45 Date: Apr 15 Value: 192.78 Date: Apr 10 Value: 202.86 Date: Apr 05 Value: 208.17 Date: Mar 31 Value: 216.07 Date: Mar 25 Value: 226.82 Date: Mar 20 Value: 229.39 Date: Mar 15 Value: 233.51 Date: Mar 10 Value: 244.42 Date: Mar 05 Value: 253.61 Date: Feb 28 Value: 263.66 Date: Feb 25 Value: 272.03 Date: Feb 20 Value: 282.53 Date: Feb 15 Value: 295.02 Date: Feb 10 Value: 306.07 Date: Feb 05 Value: 313.58 Date: Jan 31 Value: 319.59 Date: Jan 25 Value: 329.64 Date: Jan 20 Value: 341.91 Date: Jan 15 Value: 353.67 Date: Jan 10 Value: 364.83 Date: Jan 05 Value: 372.99 Date: Dec 31 Value: 376.66 Date: Dec 25 Value: 390.93 Date: Dec 20 Value: 404.15 Date: Dec 15 Value: 417.06 Date: Dec 10 Value: 430.78 Date: Dec 05 Value: 445.34 Date: Nov 30 Value: 460.91 Date: Nov 25 Value: 475.27 Date: Nov 20 Value: 491.14 Date: Nov 15 Value: 509.95 Date: Nov 10 Value: 530.56 Date: Nov 05 Value: 553.06 Date: Oct 31 Value: 576.62 Date: Oct 25 Value: 592.9 Date: Oct 20 Value: 533.71 Date: Oct 15 Value: 509.44 Date: Oct 10 Value: 502.48 Date: Oct 05 Value: 509.74 Date: Sep 30 Value: 521.51 Date: Sep 25 Value: 521.29 Date: Sep 20 Value: 484.54 Date: Sep 15 Value: 471.4 Date: Sep 10 Value: 470.36 Date: Sep 05 Value: 476.99 Date: Aug 31 Value: 446.97 Date: Aug 25 Value: 453.49 Date: Aug 20 Value: 442.8 Date: Aug 15 Value: 443.39 Date: Aug 10 Value: 447.27 Date: Aug 05 Value: 391.61 Date: Jul 31 Value: 364.02 Date: Jul 25 Value: 309.12 Date: Jul 20 Value: 272.98 Date: Jul 15 Value: 252.42 Date: Jul 10 Value: 236.43 Date: Jul 05 Value: 237.2 Date: Jun 30 Value: 223.9 Date: Jun 25 Value: 224.16 Date: Jun 20 Value: 202.08 Date: Jun 15 Value: 188.39 Date: Jun 10 Value: 192.24 Date: Jun 05 Value: 174.12 Date: May 31 Value: 168.37 Date: May 25 Value: 162.03 Date: May 20 Value: 160.78 Date: May 15 Value: 166.77 Date: May 10 Value: 168.03 Date: May 05 Value: 176.89 Date: Apr 30 Value: 176.06 Date: Apr 25 Value: 178.2 Date: Apr 20 Value: 176.01 Date: Apr 15 Value: 175.46 Date: Apr 10 Value: 183.86 Date: Apr 05 Value: 184.12 Date: Mar 31 Value: 192.43 Date: Mar 25 Value: 204.14 Date: Mar 20 Value: 214.16 Date: Mar 15 Value: 223.21 Date: Mar 10 Value: 234.2 Date: Mar 05 Value: 236.73 Date: Feb 28 Value: 241.57 Date: Feb 25 Value: 245.85 Date: Feb 20 Value: 258.48 Date: Feb 15 Value: 270.84 Date: Feb 10 Value: 282.16 Date: Feb 05 Value: 293.95 Date: Jan 31 Value: 304.79 Date: Jan 25 Value: 312.05 Date: Jan 20 Value: 321.95 Date: Jan 15 Value: 332.04 Date: Jan 10 Value: 342.29 Date: Jan 05 Value: 352.16 Date: Dec 31 Value: 385.89 Date: Dec 25 Value: 400.54 Date: Dec 20 Value: 412.27 Date: Dec 15 Value: 413.76 Date: Dec 10 Value: 426.35 Date: Dec 05 Value: 435.04 Date: Nov 30 Value: 436.51 Date: Nov 25 Value: 442.38 Date: Nov 20 Value: 455.89 Date: Nov 15 Value: 464.06 Date: Nov 10 Value: 474.02 Date: Nov 05 Value: 489.06 Date: Oct 31 Value: 495.93 Date: Oct 25 Value: 507.58 Date: Oct 20 Value: 516.01 Date: Oct 15 Value: 523.96 Date: Oct 10 Value: 514.9 Date: Oct 05 Value: 516.8 Date: Sep 30 Value: 521.83 Date: Sep 25 Value: 512.45 Date: Sep 20 Value: 510.13 Date: Sep 15 Value: 511.04 Date: Sep 10 Value: 505.26 Date: Sep 05 Value: 494.86 Date: Aug 31 Value: 486.85 Date: Aug 25 Value: 477.39 Date: Aug 20 Value: 477.73 Date: Aug 15 Value: 473.59 Date: Aug 10 Value: 453.83 Date: Aug 05 Value: 446.01 Date: Jul 31 Value: 440.61 Date: Jul 25 Value: 433.65 Date: Jul 20 Value: 411.55 Date: Jul 15 Value: 383 Date: Jul 10 Value: 360.8 Date: Jul 05 Value: 342.31 Date: Jun 30 Value: 325.86 Date: Jun 25 Value: 302.36 Date: Jun 20 Value: 286.16 Date: Jun 15 Value: 265.75 Date: Jun 10 Value: 255.69 Date: Jun 05 Value: 236.94 Date: May 31 Value: 221.59 Date: May 25 Value: 222.09 Date: May 20 Value: 217.99 Date: May 15 Value: 203 Date: May 10 Value: 197.05 Date: May 05 Value: 194.64 Date: Apr 30 Value: 188.06 Date: Apr 25 Value: 186.76 Date: Apr 20 Value: 186.89 Date: Apr 15 Value: 192.29 Date: Apr 10 Value: 196.88 Date: Apr 05 Value: 201.45 Date: Mar 31 Value: 207.63 Date: Mar 25 Value: 217 Date: Mar 20 Value: 223.85 Date: Mar 15 Value: 227.04 Date: Mar 10 Value: 236.39 Date: Mar 05 Value: 244.9 Date: Feb 28 Value: 254.87 Date: Feb 25 Value: 261.82 Date: Feb 20 Value: 273.87 Date: Feb 15 Value: 285.75 Date: Feb 10 Value: 297.51 Date: Feb 05 Value: 309.14 Date: Jan 31 Value: 320.99 Date: Jan 25 Value: 332.84 Date: Jan 20 Value: 343.77 Date: Jan 15 Value: 354.24 Date: Jan 10 Value: 363.22 Date: Jan 05 Value: 374.02 Date: Dec 31 Value: 463.81 Date: Dec 25 Value: 478.05 Date: Dec 20 Value: 491.78 Date: Dec 15 Value: 508.16 Date: Dec 10 Value: 523.44 Date: Dec 05 Value: 539.32 Date: Nov 30 Value: 556.86 Date: Nov 25 Value: 507.59 Date: Nov 20 Value: 519.03 Date: Nov 15 Value: 532.67 Date: Nov 10 Value: 541.57 Date: Nov 05 Value: 561.03 Date: Oct 31 Value: 580.91 Date: Oct 25 Value: 611.42 Date: Oct 20 Value: 638.25 Date: Oct 15 Value: 646.35 Date: Oct 10 Value: 556.76 Date: Oct 05 Value: 550.63 Date: Sep 30 Value: 562.88 Date: Sep 25 Value: 566.64 Date: Sep 20 Value: 573.03 Date: Sep 15 Value: 561.86 Date: Sep 10 Value: 515.11 Date: Sep 05 Value: 521.53 Date: Aug 31 Value: 502.53 Date: Aug 25 Value: 520.85 Date: Aug 20 Value: 530.37 Date: Aug 15 Value: 523.45 Date: Aug 10 Value: 459.98 Date: Aug 05 Value: 458.35 Date: Jul 31 Value: 437.34 Date: Jul 25 Value: 439.85 Date: Jul 20 Value: 442.66 Date: Jul 15 Value: 424.58 Date: Jul 10 Value: 377.96 Date: Jul 05 Value: 345.17 Date: Jun 30 Value: 305.38 Date: Jun 25 Value: 307.11 Date: Jun 20 Value: 305 Date: Jun 15 Value: 300.6 Date: Jun 10 Value: 283.14 Date: Jun 05 Value: 251.74 Date: May 31 Value: 236.5 Date: May 25 Value: 232.16 Date: May 20 Value: 237.22 Date: May 15 Value: 240.43 Date: May 10 Value: 241.2 Date: May 05 Value: 239.05 Date: Apr 30 Value: 238.83 Date: Apr 25 Value: 202.7 Date: Apr 20 Value: 185.45 Date: Apr 15 Value: 192.78 Date: Apr 10 Value: 202.86 Date: Apr 05 Value: 208.17 Date: Mar 31 Value: 216.07 Date: Mar 25 Value: 226.82 Date: Mar 20 Value: 229.39 Date: Mar 15 Value: 233.51 Date: Mar 10 Value: 244.42 Date: Mar 05 Value: 253.61 Date: Feb 28 Value: 263.66 Date: Feb 25 Value: 272.03 Date: Feb 20 Value: 282.53 Date: Feb 15 Value: 295.02 Date: Feb 10 Value: 306.07 Date: Feb 05 Value: 313.58 Date: Jan 31 Value: 319.59 Date: Jan 25 Value: 329.64 Date: Jan 20 Value: 341.91 Date: Jan 15 Value: 353.67 Date: Jan 10 Value: 364.83 Date: Jan 05 Value: 372.99 Date: Dec 31 Value: 376.66 Date: Dec 25 Value: 390.93 Date: Dec 20 Value: 404.15 Date: Dec 15 Value: 417.06 Date: Dec 10 Value: 430.78 Date: Dec 05 Value: 445.34 Date: Nov 30 Value: 460.91 Date: Nov 25 Value: 475.27 Date: Nov 20 Value: 491.14 Date: Nov 15 Value: 509.95 Date: Nov 10 Value: 530.56 Date: Nov 05 Value: 553.06 Date: Oct 31 Value: 576.62 Date: Oct 25 Value: 592.9 Date: Oct 20 Value: 533.71 Date: Oct 15 Value: 509.44 Date: Oct 10 Value: 502.48 Date: Oct 05 Value: 509.74 Date: Sep 30 Value: 521.51 Date: Sep 25 Value: 521.29 Date: Sep 20 Value: 484.54 Date: Sep 15 Value: 471.4 Date: Sep 10 Value: 470.36 Date: Sep 05 Value: 476.99 Date: Aug 31 Value: 446.97 Date: Aug 25 Value: 453.49 Date: Aug 20 Value: 442.8 Date: Aug 15 Value: 443.39 Date: Aug 10 Value: 447.27 Date: Aug 05 Value: 391.61 Date: Jul 31 Value: 364.02 Date: Jul 25 Value: 309.12 Date: Jul 20 Value: 272.98 Date: Jul 15 Value: 252.42 Date: Jul 10 Value: 236.43 Date: Jul 05 Value: 237.2 Date: Jun 30 Value: 223.9 Date: Jun 25 Value: 224.16 Date: Jun 20 Value: 202.08 Date: Jun 15 Value: 188.39 Date: Jun 10 Value: 192.24 Date: Jun 05 Value: 174.12 Date: May 31 Value: 168.37 Date: May 25 Value: 162.03 Date: May 20 Value: 160.78 Date: May 15 Value: 166.77 Date: May 10 Value: 168.03 Date: May 05 Value: 176.89 Date: Apr 30 Value: 176.06 Date: Apr 25 Value: 178.2 Date: Apr 20 Value: 176.01 Date: Apr 15 Value: 175.46 Date: Apr 10 Value: 183.86 Date: Apr 05 Value: 184.12 Date: Mar 31 Value: 192.43 Date: Mar 25 Value: 204.14 Date: Mar 20 Value: 214.16 Date: Mar 15 Value: 223.21 Date: Mar 10 Value: 234.2 Date: Mar 05 Value: 236.73 Date: Feb 28 Value: 241.57 Date: Feb 25 Value: 245.85 Date: Feb 20 Value: 258.48 Date: Feb 15 Value: 270.84 Date: Feb 10 Value: 282.16 Date: Feb 05 Value: 293.95 Date: Jan 31 Value: 304.79 Date: Jan 25 Value: 312.05 Date: Jan 20 Value: 321.95 Date: Jan 15 Value: 332.04 Date: Jan 10 Value: 342.29 Date: Jan 05 Value: 352.16 Date: Dec 31 Value: 385.89 Date: Dec 25 Value: 400.54 Date: Dec 20 Value: 412.27 Date: Dec 15 Value: 413.76 Date: Dec 10 Value: 426.35 Date: Dec 05 Value: 435.04 Date: Nov 30 Value: 436.51 Date: Nov 25 Value: 442.38 Date: Nov 20 Value: 455.89 Date: Nov 15 Value: 464.06 Date: Nov 10 Value: 474.02 Date: Nov 05 Value: 489.06 Date: Oct 31 Value: 495.93 Date: Oct 25 Value: 507.58 Date: Oct 20 Value: 516.01 Date: Oct 15 Value: 523.96 Date: Oct 10 Value: 514.9 Date: Oct 05 Value: 516.8 Date: Sep 30 Value: 521.83 Date: Sep 25 Value: 512.45 Date: Sep 20 Value: 510.13 Date: Sep 15 Value: 511.04 Date: Sep 10 Value: 505.26 Date: Sep 05 Value: 494.86 Date: Aug 31 Value: 486.85 Date: Aug 25 Value: 477.39 Date: Aug 20 Value: 477.73 Date: Aug 15 Value: 473.59 Date: Aug 10 Value: 453.83 Date: Aug 05 Value: 446.01 Date: Jul 31 Value: 440.61 Date: Jul 25 Value: 433.65 Date: Jul 20 Value: 411.55 Date: Jul 15 Value: 383 Date: Jul 10 Value: 360.8 Date: Jul 05 Value: 342.31 Date: Jun 30 Value: 325.86 Date: Jun 25 Value: 302.36 Date: Jun 20 Value: 286.16 Date: Jun 15 Value: 265.75 Date: Jun 10 Value: 255.69 Date: Jun 05 Value: 236.94 Date: May 31 Value: 221.59 Date: May 25 Value: 222.09 Date: May 20 Value: 217.99 Date: May 15 Value: 203 Date: May 10 Value: 197.05 Date: May 05 Value: 194.64 Date: Apr 30 Value: 188.06 Date: Apr 25 Value: 186.76 Date: Apr 20 Value: 186.89 Date: Apr 15 Value: 192.29 Date: Apr 10 Value: 196.88 Date: Apr 05 Value: 201.45 Date: Mar 31 Value: 207.63 Date: Mar 25 Value: 217 Date: Mar 20 Value: 223.85 Date: Mar 15 Value: 227.04 Date: Mar 10 Value: 236.39 Date: Mar 05 Value: 244.9 Date: Feb 28 Value: 254.87 Date: Feb 25 Value: 261.82 Date: Feb 20 Value: 273.87 Date: Feb 15 Value: 285.75 Date: Feb 10 Value: 297.51 Date: Feb 05 Value: 309.14 Date: Jan 31 Value: 320.99 Date: Jan 25 Value: 332.84 Date: Jan 20 Value: 343.77 Date: Jan 15 Value: 354.24 Date: Jan 10 Value: 363.22 Date: Jan 05 Value: 374.02
Date: Dec 31 Value: 28.61 Date: Dec 25 Value: 28.37 Date: Dec 20 Value: 29.08 Date: Dec 15 Value: 29.58 Date: Dec 10 Value: 30.21 Date: Dec 05 Value: 29.34 Date: Nov 30 Value: 26.96 Date: Nov 25 Value: 29.89 Date: Nov 20 Value: 30.91 Date: Nov 15 Value: 29.81 Date: Nov 10 Value: 30.99 Date: Nov 05 Value: 32.54 Date: Oct 31 Value: 32.06 Date: Oct 25 Value: 31.77 Date: Oct 20 Value: 31.58 Date: Oct 15 Value: 28.87 Date: Oct 10 Value: 31.32 Date: Oct 05 Value: 31.02 Date: Sep 30 Value: 30.88 Date: Sep 25 Value: 30.68 Date: Sep 20 Value: 31.76 Date: Sep 15 Value: 31.39 Date: Sep 10 Value: 33.37 Date: Sep 05 Value: 32.34 Date: Aug 31 Value: 32.03 Date: Aug 25 Value: 31.34 Date: Aug 20 Value: 29.79 Date: Aug 15 Value: 28.21 Date: Aug 10 Value: 31.21 Date: Aug 05 Value: 31.07 Date: Jul 31 Value: 32.94 Date: Jul 25 Value: 31.02 Date: Jul 20 Value: 31.31 Date: Jul 15 Value: 31.13 Date: Jul 10 Value: 31.31 Date: Jul 05 Value: 31.12 Date: Jun 30 Value: 33.23 Date: Jun 25 Value: 33.36 Date: Jun 20 Value: 32.73 Date: Jun 15 Value: 32.42 Date: Jun 10 Value: 35 Date: Jun 05 Value: 34.27 Date: May 31 Value: 36.23 Date: May 25 Value: 36.72 Date: May 20 Value: 36.39 Date: May 15 Value: 35.58 Date: May 10 Value: 36.08 Date: May 05 Value: 36.04 Date: Apr 30 Value: 34.65 Date: Apr 25 Value: 35.68 Date: Apr 20 Value: 35.78 Date: Apr 15 Value: 36.01 Date: Apr 10 Value: 34.97 Date: Apr 05 Value: 35.71 Date: Mar 31 Value: 35.9 Date: Mar 25 Value: 33.67 Date: Mar 20 Value: 34.13 Date: Mar 15 Value: 33.44 Date: Mar 10 Value: 32.23 Date: Mar 05 Value: 32.02 Date: Feb 28 Value: 31.06 Date: Feb 25 Value: 31.76 Date: Feb 20 Value: 31.54 Date: Feb 15 Value: 31.4 Date: Feb 10 Value: 29.58 Date: Feb 05 Value: 29.62 Date: Jan 31 Value: 30.88 Date: Jan 25 Value: 30.3 Date: Jan 20 Value: 29.75 Date: Jan 15 Value: 28.71 Date: Jan 10 Value: 28.67 Date: Jan 05 Value: 28.3 Date: Dec 31 Value: 28.22 Date: Dec 25 Value: 29.25 Date: Dec 20 Value: 29.2 Date: Dec 15 Value: 29.67 Date: Dec 10 Value: 29.65 Date: Dec 05 Value: 29.29 Date: Nov 30 Value: 30.58 Date: Nov 25 Value: 30.28 Date: Nov 20 Value: 31.06 Date: Nov 15 Value: 31.03 Date: Nov 10 Value: 31.16 Date: Nov 05 Value: 31.81 Date: Oct 31 Value: 30.88 Date: Oct 25 Value: 28.5 Date: Oct 20 Value: 29.9 Date: Oct 15 Value: 32.06 Date: Oct 10 Value: 31.49 Date: Oct 05 Value: 32.55 Date: Sep 30 Value: 30.63 Date: Sep 25 Value: 31.12 Date: Sep 20 Value: 31.51 Date: Sep 15 Value: 30.89 Date: Sep 10 Value: 30.93 Date: Sep 05 Value: 29.01 Date: Aug 31 Value: 32.32 Date: Aug 25 Value: 31.57 Date: Aug 20 Value: 32.64 Date: Aug 15 Value: 32.05 Date: Aug 10 Value: 29.39 Date: Aug 05 Value: 29.34 Date: Jul 31 Value: 28.7 Date: Jul 25 Value: 32.37 Date: Jul 20 Value: 32.85 Date: Jul 15 Value: 33.63 Date: Jul 10 Value: 32.64 Date: Jul 05 Value: 31.2 Date: Jun 30 Value: 34.19 Date: Jun 25 Value: 32.49 Date: Jun 20 Value: 36.26 Date: Jun 15 Value: 37.86 Date: Jun 10 Value: 35.43 Date: Jun 05 Value: 35.95 Date: May 31 Value: 37.1 Date: May 25 Value: 37.05 Date: May 20 Value: 37.13 Date: May 15 Value: 36.86 Date: May 10 Value: 37.4 Date: May 05 Value: 36.49 Date: Apr 30 Value: 36.4 Date: Apr 25 Value: 35.92 Date: Apr 20 Value: 36.28 Date: Apr 15 Value: 36.85 Date: Apr 10 Value: 35.7 Date: Apr 05 Value: 35.16 Date: Mar 31 Value: 35.53 Date: Mar 25 Value: 34.71 Date: Mar 20 Value: 33.85 Date: Mar 15 Value: 35.14 Date: Mar 10 Value: 33.71 Date: Mar 05 Value: 32.48 Date: Feb 28 Value: 32.57 Date: Feb 25 Value: 34.2 Date: Feb 20 Value: 32.2 Date: Feb 15 Value: 30.79 Date: Feb 10 Value: 30.92 Date: Feb 05 Value: 29.92 Date: Jan 31 Value: 27.96 Date: Jan 25 Value: 29.41 Date: Jan 20 Value: 28.93 Date: Jan 15 Value: 28.53 Date: Jan 10 Value: 28.47 Date: Jan 05 Value: 28.07 Date: Dec 31 Value: 28.38 Date: Dec 25 Value: 28.28 Date: Dec 20 Value: 28.32 Date: Dec 15 Value: 29.27 Date: Dec 10 Value: 29.1 Date: Dec 05 Value: 29.06 Date: Nov 30 Value: 29.38 Date: Nov 25 Value: 29.7 Date: Nov 20 Value: 29.91 Date: Nov 15 Value: 30.11 Date: Nov 10 Value: 30.43 Date: Nov 05 Value: 30.38 Date: Oct 31 Value: 30.78 Date: Oct 25 Value: 31.25 Date: Oct 20 Value: 31.44 Date: Oct 15 Value: 31.6 Date: Oct 10 Value: 31.71 Date: Oct 05 Value: 31.61 Date: Sep 30 Value: 31.45 Date: Sep 25 Value: 31.58 Date: Sep 20 Value: 31.44 Date: Sep 15 Value: 31.22 Date: Sep 10 Value: 31.04 Date: Sep 05 Value: 31.17 Date: Aug 31 Value: 30.93 Date: Aug 25 Value: 31.54 Date: Aug 20 Value: 30.97 Date: Aug 15 Value: 31.47 Date: Aug 10 Value: 31.53 Date: Aug 05 Value: 31.37 Date: Jul 31 Value: 31.13 Date: Jul 25 Value: 30.45 Date: Jul 20 Value: 30.52 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 31.09 Date: Jul 05 Value: 31.77 Date: Jun 30 Value: 32.17 Date: Jun 25 Value: 32.77 Date: Jun 20 Value: 33.55 Date: Jun 15 Value: 34.05 Date: Jun 10 Value: 34.4 Date: Jun 05 Value: 35.32 Date: May 31 Value: 36.28 Date: May 25 Value: 36.16 Date: May 20 Value: 35.22 Date: May 15 Value: 35.44 Date: May 10 Value: 35.27 Date: May 05 Value: 35.08 Date: Apr 30 Value: 35.23 Date: Apr 25 Value: 35.09 Date: Apr 20 Value: 35.33 Date: Apr 15 Value: 34.84 Date: Apr 10 Value: 34.51 Date: Apr 05 Value: 34.28 Date: Mar 31 Value: 34.15 Date: Mar 25 Value: 33.64 Date: Mar 20 Value: 33.19 Date: Mar 15 Value: 33.27 Date: Mar 10 Value: 32.81 Date: Mar 05 Value: 32.73 Date: Feb 28 Value: 32.14 Date: Feb 25 Value: 31.97 Date: Feb 20 Value: 31.12 Date: Feb 15 Value: 30.89 Date: Feb 10 Value: 30.4 Date: Feb 05 Value: 30.01 Date: Jan 31 Value: 29.39 Date: Jan 25 Value: 29.16 Date: Jan 20 Value: 28.91 Date: Jan 15 Value: 28.76 Date: Jan 10 Value: 28.74 Date: Jan 05 Value: 28.64 Date: Dec 31 Value: 28.61 Date: Dec 25 Value: 28.37 Date: Dec 20 Value: 29.08 Date: Dec 15 Value: 29.58 Date: Dec 10 Value: 30.21 Date: Dec 05 Value: 29.34 Date: Nov 30 Value: 26.96 Date: Nov 25 Value: 29.89 Date: Nov 20 Value: 30.91 Date: Nov 15 Value: 29.81 Date: Nov 10 Value: 30.99 Date: Nov 05 Value: 32.54 Date: Oct 31 Value: 32.06 Date: Oct 25 Value: 31.77 Date: Oct 20 Value: 31.58 Date: Oct 15 Value: 28.87 Date: Oct 10 Value: 31.32 Date: Oct 05 Value: 31.02 Date: Sep 30 Value: 30.88 Date: Sep 25 Value: 30.68 Date: Sep 20 Value: 31.76 Date: Sep 15 Value: 31.39 Date: Sep 10 Value: 33.37 Date: Sep 05 Value: 32.34 Date: Aug 31 Value: 32.03 Date: Aug 25 Value: 31.34 Date: Aug 20 Value: 29.79 Date: Aug 15 Value: 28.21 Date: Aug 10 Value: 31.21 Date: Aug 05 Value: 31.07 Date: Jul 31 Value: 32.94 Date: Jul 25 Value: 31.02 Date: Jul 20 Value: 31.31 Date: Jul 15 Value: 31.13 Date: Jul 10 Value: 31.31 Date: Jul 05 Value: 31.12 Date: Jun 30 Value: 33.23 Date: Jun 25 Value: 33.36 Date: Jun 20 Value: 32.73 Date: Jun 15 Value: 32.42 Date: Jun 10 Value: 35 Date: Jun 05 Value: 34.27 Date: May 31 Value: 36.23 Date: May 25 Value: 36.72 Date: May 20 Value: 36.39 Date: May 15 Value: 35.58 Date: May 10 Value: 36.08 Date: May 05 Value: 36.04 Date: Apr 30 Value: 34.65 Date: Apr 25 Value: 35.68 Date: Apr 20 Value: 35.78 Date: Apr 15 Value: 36.01 Date: Apr 10 Value: 34.97 Date: Apr 05 Value: 35.71 Date: Mar 31 Value: 35.9 Date: Mar 25 Value: 33.67 Date: Mar 20 Value: 34.13 Date: Mar 15 Value: 33.44 Date: Mar 10 Value: 32.23 Date: Mar 05 Value: 32.02 Date: Feb 28 Value: 31.06 Date: Feb 25 Value: 31.76 Date: Feb 20 Value: 31.54 Date: Feb 15 Value: 31.4 Date: Feb 10 Value: 29.58 Date: Feb 05 Value: 29.62 Date: Jan 31 Value: 30.88 Date: Jan 25 Value: 30.3 Date: Jan 20 Value: 29.75 Date: Jan 15 Value: 28.71 Date: Jan 10 Value: 28.67 Date: Jan 05 Value: 28.3 Date: Dec 31 Value: 28.22 Date: Dec 25 Value: 29.25 Date: Dec 20 Value: 29.2 Date: Dec 15 Value: 29.67 Date: Dec 10 Value: 29.65 Date: Dec 05 Value: 29.29 Date: Nov 30 Value: 30.58 Date: Nov 25 Value: 30.28 Date: Nov 20 Value: 31.06 Date: Nov 15 Value: 31.03 Date: Nov 10 Value: 31.16 Date: Nov 05 Value: 31.81 Date: Oct 31 Value: 30.88 Date: Oct 25 Value: 28.5 Date: Oct 20 Value: 29.9 Date: Oct 15 Value: 32.06 Date: Oct 10 Value: 31.49 Date: Oct 05 Value: 32.55 Date: Sep 30 Value: 30.63 Date: Sep 25 Value: 31.12 Date: Sep 20 Value: 31.51 Date: Sep 15 Value: 30.89 Date: Sep 10 Value: 30.93 Date: Sep 05 Value: 29.01 Date: Aug 31 Value: 32.32 Date: Aug 25 Value: 31.57 Date: Aug 20 Value: 32.64 Date: Aug 15 Value: 32.05 Date: Aug 10 Value: 29.39 Date: Aug 05 Value: 29.34 Date: Jul 31 Value: 28.7 Date: Jul 25 Value: 32.37 Date: Jul 20 Value: 32.85 Date: Jul 15 Value: 33.63 Date: Jul 10 Value: 32.64 Date: Jul 05 Value: 31.2 Date: Jun 30 Value: 34.19 Date: Jun 25 Value: 32.49 Date: Jun 20 Value: 36.26 Date: Jun 15 Value: 37.86 Date: Jun 10 Value: 35.43 Date: Jun 05 Value: 35.95 Date: May 31 Value: 37.1 Date: May 25 Value: 37.05 Date: May 20 Value: 37.13 Date: May 15 Value: 36.86 Date: May 10 Value: 37.4 Date: May 05 Value: 36.49 Date: Apr 30 Value: 36.4 Date: Apr 25 Value: 35.92 Date: Apr 20 Value: 36.28 Date: Apr 15 Value: 36.85 Date: Apr 10 Value: 35.7 Date: Apr 05 Value: 35.16 Date: Mar 31 Value: 35.53 Date: Mar 25 Value: 34.71 Date: Mar 20 Value: 33.85 Date: Mar 15 Value: 35.14 Date: Mar 10 Value: 33.71 Date: Mar 05 Value: 32.48 Date: Feb 28 Value: 32.57 Date: Feb 25 Value: 34.2 Date: Feb 20 Value: 32.2 Date: Feb 15 Value: 30.79 Date: Feb 10 Value: 30.92 Date: Feb 05 Value: 29.92 Date: Jan 31 Value: 27.96 Date: Jan 25 Value: 29.41 Date: Jan 20 Value: 28.93 Date: Jan 15 Value: 28.53 Date: Jan 10 Value: 28.47 Date: Jan 05 Value: 28.07 Date: Dec 31 Value: 28.38 Date: Dec 25 Value: 28.28 Date: Dec 20 Value: 28.32 Date: Dec 15 Value: 29.27 Date: Dec 10 Value: 29.1 Date: Dec 05 Value: 29.06 Date: Nov 30 Value: 29.38 Date: Nov 25 Value: 29.7 Date: Nov 20 Value: 29.91 Date: Nov 15 Value: 30.11 Date: Nov 10 Value: 30.43 Date: Nov 05 Value: 30.38 Date: Oct 31 Value: 30.78 Date: Oct 25 Value: 31.25 Date: Oct 20 Value: 31.44 Date: Oct 15 Value: 31.6 Date: Oct 10 Value: 31.71 Date: Oct 05 Value: 31.61 Date: Sep 30 Value: 31.45 Date: Sep 25 Value: 31.58 Date: Sep 20 Value: 31.44 Date: Sep 15 Value: 31.22 Date: Sep 10 Value: 31.04 Date: Sep 05 Value: 31.17 Date: Aug 31 Value: 30.93 Date: Aug 25 Value: 31.54 Date: Aug 20 Value: 30.97 Date: Aug 15 Value: 31.47 Date: Aug 10 Value: 31.53 Date: Aug 05 Value: 31.37 Date: Jul 31 Value: 31.13 Date: Jul 25 Value: 30.45 Date: Jul 20 Value: 30.52 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 31.09 Date: Jul 05 Value: 31.77 Date: Jun 30 Value: 32.17 Date: Jun 25 Value: 32.77 Date: Jun 20 Value: 33.55 Date: Jun 15 Value: 34.05 Date: Jun 10 Value: 34.4 Date: Jun 05 Value: 35.32 Date: May 31 Value: 36.28 Date: May 25 Value: 36.16 Date: May 20 Value: 35.22 Date: May 15 Value: 35.44 Date: May 10 Value: 35.27 Date: May 05 Value: 35.08 Date: Apr 30 Value: 35.23 Date: Apr 25 Value: 35.09 Date: Apr 20 Value: 35.33 Date: Apr 15 Value: 34.84 Date: Apr 10 Value: 34.51 Date: Apr 05 Value: 34.28 Date: Mar 31 Value: 34.15 Date: Mar 25 Value: 33.64 Date: Mar 20 Value: 33.19 Date: Mar 15 Value: 33.27 Date: Mar 10 Value: 32.81 Date: Mar 05 Value: 32.73 Date: Feb 28 Value: 32.14 Date: Feb 25 Value: 31.97 Date: Feb 20 Value: 31.12 Date: Feb 15 Value: 30.89 Date: Feb 10 Value: 30.4 Date: Feb 05 Value: 30.01 Date: Jan 31 Value: 29.39 Date: Jan 25 Value: 29.16 Date: Jan 20 Value: 28.91 Date: Jan 15 Value: 28.76 Date: Jan 10 Value: 28.74 Date: Jan 05 Value: 28.64
Date: Dec 31 Value: 17.73 Date: Dec 25 Value: 15.94 Date: Dec 20 Value: 19.69 Date: Dec 15 Value: 18.03 Date: Dec 10 Value: 18.48 Date: Dec 05 Value: 19.17 Date: Nov 30 Value: 19.28 Date: Nov 25 Value: 21.46 Date: Nov 20 Value: 21.69 Date: Nov 15 Value: 21.65 Date: Nov 10 Value: 21.1 Date: Nov 05 Value: 23.25 Date: Oct 31 Value: 22.42 Date: Oct 25 Value: 23.85 Date: Oct 20 Value: 23.97 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 24.39 Date: Oct 05 Value: 23.89 Date: Sep 30 Value: 24.05 Date: Sep 25 Value: 24.94 Date: Sep 20 Value: 24.8 Date: Sep 15 Value: 24.81 Date: Sep 10 Value: 25.54 Date: Sep 05 Value: 25.09 Date: Aug 31 Value: 24.99 Date: Aug 25 Value: 24.96 Date: Aug 20 Value: 24.23 Date: Aug 15 Value: 23.72 Date: Aug 10 Value: 25.48 Date: Aug 05 Value: 24.57 Date: Jul 31 Value: 24.95 Date: Jul 25 Value: 24.62 Date: Jul 20 Value: 24.47 Date: Jul 15 Value: 24.22 Date: Jul 10 Value: 24.4 Date: Jul 05 Value: 24.55 Date: Jun 30 Value: 25.62 Date: Jun 25 Value: 25.4 Date: Jun 20 Value: 24.76 Date: Jun 15 Value: 24.83 Date: Jun 10 Value: 25.76 Date: Jun 05 Value: 26.1 Date: May 31 Value: 26.84 Date: May 25 Value: 27.33 Date: May 20 Value: 26.05 Date: May 15 Value: 25.37 Date: May 10 Value: 25.59 Date: May 05 Value: 25.33 Date: Apr 30 Value: 23.65 Date: Apr 25 Value: 25.63 Date: Apr 20 Value: 24.86 Date: Apr 15 Value: 24.11 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 24.16 Date: Mar 31 Value: 23.61 Date: Mar 25 Value: 21.81 Date: Mar 20 Value: 22.77 Date: Mar 15 Value: 22.4 Date: Mar 10 Value: 22.83 Date: Mar 05 Value: 20.92 Date: Feb 28 Value: 20.58 Date: Feb 25 Value: 20.32 Date: Feb 20 Value: 20.35 Date: Feb 15 Value: 19.87 Date: Feb 10 Value: 20.35 Date: Feb 05 Value: 20.77 Date: Jan 31 Value: 20.25 Date: Jan 25 Value: 19.96 Date: Jan 20 Value: 18.86 Date: Jan 15 Value: 17.71 Date: Jan 10 Value: 19.21 Date: Jan 05 Value: 20.22 Date: Dec 31 Value: 18.67 Date: Dec 25 Value: 19.18 Date: Dec 20 Value: 19.85 Date: Dec 15 Value: 19.95 Date: Dec 10 Value: 19.34 Date: Dec 05 Value: 21.04 Date: Nov 30 Value: 20.45 Date: Nov 25 Value: 20.33 Date: Nov 20 Value: 21.77 Date: Nov 15 Value: 21.56 Date: Nov 10 Value: 21.06 Date: Nov 05 Value: 22.6 Date: Oct 31 Value: 23.48 Date: Oct 25 Value: 22.94 Date: Oct 20 Value: 23.37 Date: Oct 15 Value: 23.74 Date: Oct 10 Value: 23.57 Date: Oct 05 Value: 23.92 Date: Sep 30 Value: 23.78 Date: Sep 25 Value: 24.35 Date: Sep 20 Value: 24.77 Date: Sep 15 Value: 24.79 Date: Sep 10 Value: 24.84 Date: Sep 05 Value: 24.13 Date: Aug 31 Value: 25.35 Date: Aug 25 Value: 23.02 Date: Aug 20 Value: 25.14 Date: Aug 15 Value: 25.27 Date: Aug 10 Value: 23.88 Date: Aug 05 Value: 24.22 Date: Jul 31 Value: 23.83 Date: Jul 25 Value: 25.4 Date: Jul 20 Value: 25.12 Date: Jul 15 Value: 25.19 Date: Jul 10 Value: 25.5 Date: Jul 05 Value: 25.4 Date: Jun 30 Value: 26.75 Date: Jun 25 Value: 25.14 Date: Jun 20 Value: 27.11 Date: Jun 15 Value: 27.9 Date: Jun 10 Value: 27.1 Date: Jun 05 Value: 26.96 Date: May 31 Value: 26.87 Date: May 25 Value: 27.02 Date: May 20 Value: 26.97 Date: May 15 Value: 27.04 Date: May 10 Value: 27.58 Date: May 05 Value: 26.59 Date: Apr 30 Value: 26.61 Date: Apr 25 Value: 24.45 Date: Apr 20 Value: 24.69 Date: Apr 15 Value: 24.34 Date: Apr 10 Value: 24.66 Date: Apr 05 Value: 24.58 Date: Mar 31 Value: 24.21 Date: Mar 25 Value: 23.71 Date: Mar 20 Value: 22.45 Date: Mar 15 Value: 22.88 Date: Mar 10 Value: 23.97 Date: Mar 05 Value: 23.24 Date: Feb 28 Value: 22.31 Date: Feb 25 Value: 21.18 Date: Feb 20 Value: 21.57 Date: Feb 15 Value: 19.52 Date: Feb 10 Value: 19.22 Date: Feb 05 Value: 17.96 Date: Jan 31 Value: 18.7 Date: Jan 25 Value: 17.43 Date: Jan 20 Value: 17.55 Date: Jan 15 Value: 17.39 Date: Jan 10 Value: 16.07 Date: Jan 05 Value: 15.16 Date: Dec 31 Value: 18.06 Date: Dec 25 Value: 17.56 Date: Dec 20 Value: 18.35 Date: Dec 15 Value: 19.71 Date: Dec 10 Value: 19.43 Date: Dec 05 Value: 20.03 Date: Nov 30 Value: 19.74 Date: Nov 25 Value: 20.88 Date: Nov 20 Value: 21.14 Date: Nov 15 Value: 21.17 Date: Nov 10 Value: 21.35 Date: Nov 05 Value: 22.19 Date: Oct 31 Value: 22.41 Date: Oct 25 Value: 22.94 Date: Oct 20 Value: 23.34 Date: Oct 15 Value: 23.76 Date: Oct 10 Value: 24.06 Date: Oct 05 Value: 24.07 Date: Sep 30 Value: 24.2 Date: Sep 25 Value: 24.45 Date: Sep 20 Value: 24.6 Date: Sep 15 Value: 24.54 Date: Sep 10 Value: 24.57 Date: Sep 05 Value: 24.52 Date: Aug 31 Value: 24.37 Date: Aug 25 Value: 24.69 Date: Aug 20 Value: 24.61 Date: Aug 15 Value: 24.87 Date: Aug 10 Value: 24.99 Date: Aug 05 Value: 24.82 Date: Jul 31 Value: 24.72 Date: Jul 25 Value: 24.51 Date: Jul 20 Value: 24.55 Date: Jul 15 Value: 24.55 Date: Jul 10 Value: 24.75 Date: Jul 05 Value: 25.01 Date: Jun 30 Value: 25.1 Date: Jun 25 Value: 25.42 Date: Jun 20 Value: 25.88 Date: Jun 15 Value: 26 Date: Jun 10 Value: 25.95 Date: Jun 05 Value: 26.51 Date: May 31 Value: 26.7 Date: May 25 Value: 26.57 Date: May 20 Value: 26.47 Date: May 15 Value: 26.07 Date: May 10 Value: 25.79 Date: May 05 Value: 25.63 Date: Apr 30 Value: 25.47 Date: Apr 25 Value: 25.32 Date: Apr 20 Value: 25.23 Date: Apr 15 Value: 24.43 Date: Apr 10 Value: 24.35 Date: Apr 05 Value: 24.43 Date: Mar 31 Value: 23.81 Date: Mar 25 Value: 23.19 Date: Mar 20 Value: 22.5 Date: Mar 15 Value: 22.15 Date: Mar 10 Value: 22.12 Date: Mar 05 Value: 21.19 Date: Feb 28 Value: 20.64 Date: Feb 25 Value: 20.68 Date: Feb 20 Value: 20.03 Date: Feb 15 Value: 19.42 Date: Feb 10 Value: 19.21 Date: Feb 05 Value: 18.8 Date: Jan 31 Value: 18.8 Date: Jan 25 Value: 18.23 Date: Jan 20 Value: 17.85 Date: Jan 15 Value: 18.07 Date: Jan 10 Value: 18.27 Date: Jan 05 Value: 18.66 Date: Dec 31 Value: 17.73 Date: Dec 25 Value: 15.94 Date: Dec 20 Value: 19.69 Date: Dec 15 Value: 18.03 Date: Dec 10 Value: 18.48 Date: Dec 05 Value: 19.17 Date: Nov 30 Value: 19.28 Date: Nov 25 Value: 21.46 Date: Nov 20 Value: 21.69 Date: Nov 15 Value: 21.65 Date: Nov 10 Value: 21.1 Date: Nov 05 Value: 23.25 Date: Oct 31 Value: 22.42 Date: Oct 25 Value: 23.85 Date: Oct 20 Value: 23.97 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 24.39 Date: Oct 05 Value: 23.89 Date: Sep 30 Value: 24.05 Date: Sep 25 Value: 24.94 Date: Sep 20 Value: 24.8 Date: Sep 15 Value: 24.81 Date: Sep 10 Value: 25.54 Date: Sep 05 Value: 25.09 Date: Aug 31 Value: 24.99 Date: Aug 25 Value: 24.96 Date: Aug 20 Value: 24.23 Date: Aug 15 Value: 23.72 Date: Aug 10 Value: 25.48 Date: Aug 05 Value: 24.57 Date: Jul 31 Value: 24.95 Date: Jul 25 Value: 24.62 Date: Jul 20 Value: 24.47 Date: Jul 15 Value: 24.22 Date: Jul 10 Value: 24.4 Date: Jul 05 Value: 24.55 Date: Jun 30 Value: 25.62 Date: Jun 25 Value: 25.4 Date: Jun 20 Value: 24.76 Date: Jun 15 Value: 24.83 Date: Jun 10 Value: 25.76 Date: Jun 05 Value: 26.1 Date: May 31 Value: 26.84 Date: May 25 Value: 27.33 Date: May 20 Value: 26.05 Date: May 15 Value: 25.37 Date: May 10 Value: 25.59 Date: May 05 Value: 25.33 Date: Apr 30 Value: 23.65 Date: Apr 25 Value: 25.63 Date: Apr 20 Value: 24.86 Date: Apr 15 Value: 24.11 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 24.16 Date: Mar 31 Value: 23.61 Date: Mar 25 Value: 21.81 Date: Mar 20 Value: 22.77 Date: Mar 15 Value: 22.4 Date: Mar 10 Value: 22.83 Date: Mar 05 Value: 20.92 Date: Feb 28 Value: 20.58 Date: Feb 25 Value: 20.32 Date: Feb 20 Value: 20.35 Date: Feb 15 Value: 19.87 Date: Feb 10 Value: 20.35 Date: Feb 05 Value: 20.77 Date: Jan 31 Value: 20.25 Date: Jan 25 Value: 19.96 Date: Jan 20 Value: 18.86 Date: Jan 15 Value: 17.71 Date: Jan 10 Value: 19.21 Date: Jan 05 Value: 20.22 Date: Dec 31 Value: 18.67 Date: Dec 25 Value: 19.18 Date: Dec 20 Value: 19.85 Date: Dec 15 Value: 19.95 Date: Dec 10 Value: 19.34 Date: Dec 05 Value: 21.04 Date: Nov 30 Value: 20.45 Date: Nov 25 Value: 20.33 Date: Nov 20 Value: 21.77 Date: Nov 15 Value: 21.56 Date: Nov 10 Value: 21.06 Date: Nov 05 Value: 22.6 Date: Oct 31 Value: 23.48 Date: Oct 25 Value: 22.94 Date: Oct 20 Value: 23.37 Date: Oct 15 Value: 23.74 Date: Oct 10 Value: 23.57 Date: Oct 05 Value: 23.92 Date: Sep 30 Value: 23.78 Date: Sep 25 Value: 24.35 Date: Sep 20 Value: 24.77 Date: Sep 15 Value: 24.79 Date: Sep 10 Value: 24.84 Date: Sep 05 Value: 24.13 Date: Aug 31 Value: 25.35 Date: Aug 25 Value: 23.02 Date: Aug 20 Value: 25.14 Date: Aug 15 Value: 25.27 Date: Aug 10 Value: 23.88 Date: Aug 05 Value: 24.22 Date: Jul 31 Value: 23.83 Date: Jul 25 Value: 25.4 Date: Jul 20 Value: 25.12 Date: Jul 15 Value: 25.19 Date: Jul 10 Value: 25.5 Date: Jul 05 Value: 25.4 Date: Jun 30 Value: 26.75 Date: Jun 25 Value: 25.14 Date: Jun 20 Value: 27.11 Date: Jun 15 Value: 27.9 Date: Jun 10 Value: 27.1 Date: Jun 05 Value: 26.96 Date: May 31 Value: 26.87 Date: May 25 Value: 27.02 Date: May 20 Value: 26.97 Date: May 15 Value: 27.04 Date: May 10 Value: 27.58 Date: May 05 Value: 26.59 Date: Apr 30 Value: 26.61 Date: Apr 25 Value: 24.45 Date: Apr 20 Value: 24.69 Date: Apr 15 Value: 24.34 Date: Apr 10 Value: 24.66 Date: Apr 05 Value: 24.58 Date: Mar 31 Value: 24.21 Date: Mar 25 Value: 23.71 Date: Mar 20 Value: 22.45 Date: Mar 15 Value: 22.88 Date: Mar 10 Value: 23.97 Date: Mar 05 Value: 23.24 Date: Feb 28 Value: 22.31 Date: Feb 25 Value: 21.18 Date: Feb 20 Value: 21.57 Date: Feb 15 Value: 19.52 Date: Feb 10 Value: 19.22 Date: Feb 05 Value: 17.96 Date: Jan 31 Value: 18.7 Date: Jan 25 Value: 17.43 Date: Jan 20 Value: 17.55 Date: Jan 15 Value: 17.39 Date: Jan 10 Value: 16.07 Date: Jan 05 Value: 15.16 Date: Dec 31 Value: 18.06 Date: Dec 25 Value: 17.56 Date: Dec 20 Value: 18.35 Date: Dec 15 Value: 19.71 Date: Dec 10 Value: 19.43 Date: Dec 05 Value: 20.03 Date: Nov 30 Value: 19.74 Date: Nov 25 Value: 20.88 Date: Nov 20 Value: 21.14 Date: Nov 15 Value: 21.17 Date: Nov 10 Value: 21.35 Date: Nov 05 Value: 22.19 Date: Oct 31 Value: 22.41 Date: Oct 25 Value: 22.94 Date: Oct 20 Value: 23.34 Date: Oct 15 Value: 23.76 Date: Oct 10 Value: 24.06 Date: Oct 05 Value: 24.07 Date: Sep 30 Value: 24.2 Date: Sep 25 Value: 24.45 Date: Sep 20 Value: 24.6 Date: Sep 15 Value: 24.54 Date: Sep 10 Value: 24.57 Date: Sep 05 Value: 24.52 Date: Aug 31 Value: 24.37 Date: Aug 25 Value: 24.69 Date: Aug 20 Value: 24.61 Date: Aug 15 Value: 24.87 Date: Aug 10 Value: 24.99 Date: Aug 05 Value: 24.82 Date: Jul 31 Value: 24.72 Date: Jul 25 Value: 24.51 Date: Jul 20 Value: 24.55 Date: Jul 15 Value: 24.55 Date: Jul 10 Value: 24.75 Date: Jul 05 Value: 25.01 Date: Jun 30 Value: 25.1 Date: Jun 25 Value: 25.42 Date: Jun 20 Value: 25.88 Date: Jun 15 Value: 26 Date: Jun 10 Value: 25.95 Date: Jun 05 Value: 26.51 Date: May 31 Value: 26.7 Date: May 25 Value: 26.57 Date: May 20 Value: 26.47 Date: May 15 Value: 26.07 Date: May 10 Value: 25.79 Date: May 05 Value: 25.63 Date: Apr 30 Value: 25.47 Date: Apr 25 Value: 25.32 Date: Apr 20 Value: 25.23 Date: Apr 15 Value: 24.43 Date: Apr 10 Value: 24.35 Date: Apr 05 Value: 24.43 Date: Mar 31 Value: 23.81 Date: Mar 25 Value: 23.19 Date: Mar 20 Value: 22.5 Date: Mar 15 Value: 22.15 Date: Mar 10 Value: 22.12 Date: Mar 05 Value: 21.19 Date: Feb 28 Value: 20.64 Date: Feb 25 Value: 20.68 Date: Feb 20 Value: 20.03 Date: Feb 15 Value: 19.42 Date: Feb 10 Value: 19.21 Date: Feb 05 Value: 18.8 Date: Jan 31 Value: 18.8 Date: Jan 25 Value: 18.23 Date: Jan 20 Value: 17.85 Date: Jan 15 Value: 18.07 Date: Jan 10 Value: 18.27 Date: Jan 05 Value: 18.66

Stay Connected              

FAS on Twitter

Get Email Updates