System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

India Summary: Palm Oil

India
India
(~80% of total palm oil production)
Date: Dec 31 Value: 1700.68 Date: Dec 25 Value: 1699.86 Date: Dec 20 Value: 1699.28 Date: Dec 15 Value: 1698.75 Date: Dec 10 Value: 1697.97 Date: Dec 05 Value: 1696.58 Date: Nov 30 Value: 1691.08 Date: Nov 25 Value: 1670.26 Date: Nov 20 Value: 1654.02 Date: Nov 15 Value: 1607.37 Date: Nov 10 Value: 1561.57 Date: Nov 05 Value: 1544.38 Date: Oct 31 Value: 1507.16 Date: Oct 25 Value: 1478.93 Date: Oct 20 Value: 1442.44 Date: Oct 15 Value: 1371.83 Date: Oct 10 Value: 1343.58 Date: Oct 05 Value: 1309.18 Date: Sep 30 Value: 1284.08 Date: Sep 25 Value: 1205.12 Date: Sep 20 Value: 1168.03 Date: Sep 15 Value: 1141.69 Date: Sep 10 Value: 1114.34 Date: Sep 05 Value: 1045.07 Date: Aug 31 Value: 994.62 Date: Aug 25 Value: 933.51 Date: Aug 20 Value: 898.09 Date: Aug 15 Value: 842.31 Date: Aug 10 Value: 752.75 Date: Aug 05 Value: 734.56 Date: Jul 31 Value: 728.3 Date: Jul 25 Value: 701.26 Date: Jul 20 Value: 652.73 Date: Jul 15 Value: 598.37 Date: Jul 10 Value: 511.24 Date: Jul 05 Value: 444.63 Date: Jun 30 Value: 373.44 Date: Jun 25 Value: 349.82 Date: Jun 20 Value: 330.76 Date: Jun 15 Value: 303.13 Date: Jun 10 Value: 263.49 Date: Jun 05 Value: 239.87 Date: May 31 Value: 195.73 Date: May 25 Value: 186.2 Date: May 20 Value: 149.23 Date: May 15 Value: 129.17 Date: May 10 Value: 92.13 Date: May 05 Value: 79.79 Date: Apr 30 Value: 69.04 Date: Apr 25 Value: 66.28 Date: Apr 20 Value: 53.12 Date: Apr 15 Value: 47.21 Date: Apr 10 Value: 37.51 Date: Apr 05 Value: 36.47 Date: Mar 31 Value: 34.36 Date: Mar 25 Value: 30.45 Date: Mar 20 Value: 27.26 Date: Mar 15 Value: 26.14 Date: Mar 10 Value: 24.6 Date: Mar 05 Value: 22.1 Date: Feb 28 Value: 21.26 Date: Feb 25 Value: 20.56 Date: Feb 20 Value: 19.06 Date: Feb 15 Value: 17.54 Date: Feb 10 Value: 16.42 Date: Feb 05 Value: 15.37 Date: Jan 31 Value: 14.37 Date: Jan 25 Value: 13.57 Date: Jan 20 Value: 12.92 Date: Jan 15 Value: 12 Date: Jan 10 Value: 9.34 Date: Jan 05 Value: 4.45 Date: Dec 31 Value: 1799.95 Date: Dec 25 Value: 1798.23 Date: Dec 20 Value: 1797.67 Date: Dec 15 Value: 1796.11 Date: Dec 10 Value: 1795.43 Date: Dec 05 Value: 1792.44 Date: Nov 30 Value: 1784.01 Date: Nov 25 Value: 1736.86 Date: Nov 20 Value: 1720.43 Date: Nov 15 Value: 1709.65 Date: Nov 10 Value: 1699.9 Date: Nov 05 Value: 1696.71 Date: Oct 31 Value: 1690.09 Date: Oct 25 Value: 1687.84 Date: Oct 20 Value: 1665.97 Date: Oct 15 Value: 1607.64 Date: Oct 10 Value: 1440.25 Date: Oct 05 Value: 1374.37 Date: Sep 30 Value: 1337.67 Date: Sep 25 Value: 1289.94 Date: Sep 20 Value: 1261.33 Date: Sep 15 Value: 1208.45 Date: Sep 10 Value: 1125.2 Date: Sep 05 Value: 1104.64 Date: Aug 31 Value: 1066.72 Date: Aug 25 Value: 1046.38 Date: Aug 20 Value: 1014.34 Date: Aug 15 Value: 957.79 Date: Aug 10 Value: 886.79 Date: Aug 05 Value: 854.24 Date: Jul 31 Value: 794.92 Date: Jul 25 Value: 746.47 Date: Jul 20 Value: 674.12 Date: Jul 15 Value: 619.61 Date: Jul 10 Value: 531.05 Date: Jul 05 Value: 458.42 Date: Jun 30 Value: 392.05 Date: Jun 25 Value: 354.68 Date: Jun 20 Value: 322.62 Date: Jun 15 Value: 274.93 Date: Jun 10 Value: 214.3 Date: Jun 05 Value: 177.67 Date: May 31 Value: 141.12 Date: May 25 Value: 121.24 Date: May 20 Value: 115.98 Date: May 15 Value: 89.7 Date: May 10 Value: 82.52 Date: May 05 Value: 74.28 Date: Apr 30 Value: 69.27 Date: Apr 25 Value: 50.11 Date: Apr 20 Value: 39.71 Date: Apr 15 Value: 37.95 Date: Apr 10 Value: 36.35 Date: Apr 05 Value: 24.61 Date: Mar 31 Value: 23.14 Date: Mar 25 Value: 21.95 Date: Mar 20 Value: 20.25 Date: Mar 15 Value: 19.2 Date: Mar 10 Value: 17.92 Date: Mar 05 Value: 16.5 Date: Feb 28 Value: 15.2 Date: Feb 25 Value: 13.96 Date: Feb 20 Value: 12.09 Date: Feb 15 Value: 10.41 Date: Feb 10 Value: 8.84 Date: Feb 05 Value: 6.47 Date: Jan 31 Value: 4.86 Date: Jan 25 Value: 4.18 Date: Jan 20 Value: 3.6 Date: Jan 15 Value: 2.95 Date: Jan 10 Value: 2.25 Date: Jan 05 Value: 1.45 Date: Dec 31 Value: 1442.98 Date: Dec 25 Value: 1441.76 Date: Dec 20 Value: 1440.54 Date: Dec 15 Value: 1438.92 Date: Dec 10 Value: 1436.91 Date: Dec 05 Value: 1433.67 Date: Nov 30 Value: 1429.72 Date: Nov 25 Value: 1423.24 Date: Nov 20 Value: 1416.31 Date: Nov 15 Value: 1407.44 Date: Nov 10 Value: 1398.08 Date: Nov 05 Value: 1384.01 Date: Oct 31 Value: 1366.33 Date: Oct 25 Value: 1330.15 Date: Oct 20 Value: 1300.49 Date: Oct 15 Value: 1265.46 Date: Oct 10 Value: 1227.83 Date: Oct 05 Value: 1181.09 Date: Sep 30 Value: 1139.21 Date: Sep 25 Value: 1105.63 Date: Sep 20 Value: 1073.18 Date: Sep 15 Value: 1036.9 Date: Sep 10 Value: 1006.04 Date: Sep 05 Value: 972.43 Date: Aug 31 Value: 939.76 Date: Aug 25 Value: 886.35 Date: Aug 20 Value: 847.5 Date: Aug 15 Value: 810.19 Date: Aug 10 Value: 765.12 Date: Aug 05 Value: 722.07 Date: Jul 31 Value: 678.96 Date: Jul 25 Value: 617.95 Date: Jul 20 Value: 563.83 Date: Jul 15 Value: 512.48 Date: Jul 10 Value: 462.62 Date: Jul 05 Value: 410.52 Date: Jun 30 Value: 364.98 Date: Jun 25 Value: 327.12 Date: Jun 20 Value: 286.65 Date: Jun 15 Value: 248.85 Date: Jun 10 Value: 204.05 Date: Jun 05 Value: 167.91 Date: May 31 Value: 138.05 Date: May 25 Value: 117.78 Date: May 20 Value: 103.62 Date: May 15 Value: 87.86 Date: May 10 Value: 75.24 Date: May 05 Value: 62.4 Date: Apr 30 Value: 52.6 Date: Apr 25 Value: 46.54 Date: Apr 20 Value: 40.6 Date: Apr 15 Value: 36.04 Date: Apr 10 Value: 31.89 Date: Apr 05 Value: 27.91 Date: Mar 31 Value: 25.18 Date: Mar 25 Value: 22.36 Date: Mar 20 Value: 20.38 Date: Mar 15 Value: 18.46 Date: Mar 10 Value: 16.71 Date: Mar 05 Value: 15.14 Date: Feb 28 Value: 13.65 Date: Feb 25 Value: 12.82 Date: Feb 20 Value: 11.29 Date: Feb 15 Value: 9.81 Date: Feb 10 Value: 8.35 Date: Feb 05 Value: 6.9 Date: Jan 31 Value: 5.62 Date: Jan 25 Value: 4.75 Date: Jan 20 Value: 4 Date: Jan 15 Value: 3.27 Date: Jan 10 Value: 2.33 Date: Jan 05 Value: 1.27 Date: Dec 31 Value: 1700.68 Date: Dec 25 Value: 1699.86 Date: Dec 20 Value: 1699.28 Date: Dec 15 Value: 1698.75 Date: Dec 10 Value: 1697.97 Date: Dec 05 Value: 1696.58 Date: Nov 30 Value: 1691.08 Date: Nov 25 Value: 1670.26 Date: Nov 20 Value: 1654.02 Date: Nov 15 Value: 1607.37 Date: Nov 10 Value: 1561.57 Date: Nov 05 Value: 1544.38 Date: Oct 31 Value: 1507.16 Date: Oct 25 Value: 1478.93 Date: Oct 20 Value: 1442.44 Date: Oct 15 Value: 1371.83 Date: Oct 10 Value: 1343.58 Date: Oct 05 Value: 1309.18 Date: Sep 30 Value: 1284.08 Date: Sep 25 Value: 1205.12 Date: Sep 20 Value: 1168.03 Date: Sep 15 Value: 1141.69 Date: Sep 10 Value: 1114.34 Date: Sep 05 Value: 1045.07 Date: Aug 31 Value: 994.62 Date: Aug 25 Value: 933.51 Date: Aug 20 Value: 898.09 Date: Aug 15 Value: 842.31 Date: Aug 10 Value: 752.75 Date: Aug 05 Value: 734.56 Date: Jul 31 Value: 728.3 Date: Jul 25 Value: 701.26 Date: Jul 20 Value: 652.73 Date: Jul 15 Value: 598.37 Date: Jul 10 Value: 511.24 Date: Jul 05 Value: 444.63 Date: Jun 30 Value: 373.44 Date: Jun 25 Value: 349.82 Date: Jun 20 Value: 330.76 Date: Jun 15 Value: 303.13 Date: Jun 10 Value: 263.49 Date: Jun 05 Value: 239.87 Date: May 31 Value: 195.73 Date: May 25 Value: 186.2 Date: May 20 Value: 149.23 Date: May 15 Value: 129.17 Date: May 10 Value: 92.13 Date: May 05 Value: 79.79 Date: Apr 30 Value: 69.04 Date: Apr 25 Value: 66.28 Date: Apr 20 Value: 53.12 Date: Apr 15 Value: 47.21 Date: Apr 10 Value: 37.51 Date: Apr 05 Value: 36.47 Date: Mar 31 Value: 34.36 Date: Mar 25 Value: 30.45 Date: Mar 20 Value: 27.26 Date: Mar 15 Value: 26.14 Date: Mar 10 Value: 24.6 Date: Mar 05 Value: 22.1 Date: Feb 28 Value: 21.26 Date: Feb 25 Value: 20.56 Date: Feb 20 Value: 19.06 Date: Feb 15 Value: 17.54 Date: Feb 10 Value: 16.42 Date: Feb 05 Value: 15.37 Date: Jan 31 Value: 14.37 Date: Jan 25 Value: 13.57 Date: Jan 20 Value: 12.92 Date: Jan 15 Value: 12 Date: Jan 10 Value: 9.34 Date: Jan 05 Value: 4.45 Date: Dec 31 Value: 1799.95 Date: Dec 25 Value: 1798.23 Date: Dec 20 Value: 1797.67 Date: Dec 15 Value: 1796.11 Date: Dec 10 Value: 1795.43 Date: Dec 05 Value: 1792.44 Date: Nov 30 Value: 1784.01 Date: Nov 25 Value: 1736.86 Date: Nov 20 Value: 1720.43 Date: Nov 15 Value: 1709.65 Date: Nov 10 Value: 1699.9 Date: Nov 05 Value: 1696.71 Date: Oct 31 Value: 1690.09 Date: Oct 25 Value: 1687.84 Date: Oct 20 Value: 1665.97 Date: Oct 15 Value: 1607.64 Date: Oct 10 Value: 1440.25 Date: Oct 05 Value: 1374.37 Date: Sep 30 Value: 1337.67 Date: Sep 25 Value: 1289.94 Date: Sep 20 Value: 1261.33 Date: Sep 15 Value: 1208.45 Date: Sep 10 Value: 1125.2 Date: Sep 05 Value: 1104.64 Date: Aug 31 Value: 1066.72 Date: Aug 25 Value: 1046.38 Date: Aug 20 Value: 1014.34 Date: Aug 15 Value: 957.79 Date: Aug 10 Value: 886.79 Date: Aug 05 Value: 854.24 Date: Jul 31 Value: 794.92 Date: Jul 25 Value: 746.47 Date: Jul 20 Value: 674.12 Date: Jul 15 Value: 619.61 Date: Jul 10 Value: 531.05 Date: Jul 05 Value: 458.42 Date: Jun 30 Value: 392.05 Date: Jun 25 Value: 354.68 Date: Jun 20 Value: 322.62 Date: Jun 15 Value: 274.93 Date: Jun 10 Value: 214.3 Date: Jun 05 Value: 177.67 Date: May 31 Value: 141.12 Date: May 25 Value: 121.24 Date: May 20 Value: 115.98 Date: May 15 Value: 89.7 Date: May 10 Value: 82.52 Date: May 05 Value: 74.28 Date: Apr 30 Value: 69.27 Date: Apr 25 Value: 50.11 Date: Apr 20 Value: 39.71 Date: Apr 15 Value: 37.95 Date: Apr 10 Value: 36.35 Date: Apr 05 Value: 24.61 Date: Mar 31 Value: 23.14 Date: Mar 25 Value: 21.95 Date: Mar 20 Value: 20.25 Date: Mar 15 Value: 19.2 Date: Mar 10 Value: 17.92 Date: Mar 05 Value: 16.5 Date: Feb 28 Value: 15.2 Date: Feb 25 Value: 13.96 Date: Feb 20 Value: 12.09 Date: Feb 15 Value: 10.41 Date: Feb 10 Value: 8.84 Date: Feb 05 Value: 6.47 Date: Jan 31 Value: 4.86 Date: Jan 25 Value: 4.18 Date: Jan 20 Value: 3.6 Date: Jan 15 Value: 2.95 Date: Jan 10 Value: 2.25 Date: Jan 05 Value: 1.45 Date: Dec 31 Value: 1442.98 Date: Dec 25 Value: 1441.76 Date: Dec 20 Value: 1440.54 Date: Dec 15 Value: 1438.92 Date: Dec 10 Value: 1436.91 Date: Dec 05 Value: 1433.67 Date: Nov 30 Value: 1429.72 Date: Nov 25 Value: 1423.24 Date: Nov 20 Value: 1416.31 Date: Nov 15 Value: 1407.44 Date: Nov 10 Value: 1398.08 Date: Nov 05 Value: 1384.01 Date: Oct 31 Value: 1366.33 Date: Oct 25 Value: 1330.15 Date: Oct 20 Value: 1300.49 Date: Oct 15 Value: 1265.46 Date: Oct 10 Value: 1227.83 Date: Oct 05 Value: 1181.09 Date: Sep 30 Value: 1139.21 Date: Sep 25 Value: 1105.63 Date: Sep 20 Value: 1073.18 Date: Sep 15 Value: 1036.9 Date: Sep 10 Value: 1006.04 Date: Sep 05 Value: 972.43 Date: Aug 31 Value: 939.76 Date: Aug 25 Value: 886.35 Date: Aug 20 Value: 847.5 Date: Aug 15 Value: 810.19 Date: Aug 10 Value: 765.12 Date: Aug 05 Value: 722.07 Date: Jul 31 Value: 678.96 Date: Jul 25 Value: 617.95 Date: Jul 20 Value: 563.83 Date: Jul 15 Value: 512.48 Date: Jul 10 Value: 462.62 Date: Jul 05 Value: 410.52 Date: Jun 30 Value: 364.98 Date: Jun 25 Value: 327.12 Date: Jun 20 Value: 286.65 Date: Jun 15 Value: 248.85 Date: Jun 10 Value: 204.05 Date: Jun 05 Value: 167.91 Date: May 31 Value: 138.05 Date: May 25 Value: 117.78 Date: May 20 Value: 103.62 Date: May 15 Value: 87.86 Date: May 10 Value: 75.24 Date: May 05 Value: 62.4 Date: Apr 30 Value: 52.6 Date: Apr 25 Value: 46.54 Date: Apr 20 Value: 40.6 Date: Apr 15 Value: 36.04 Date: Apr 10 Value: 31.89 Date: Apr 05 Value: 27.91 Date: Mar 31 Value: 25.18 Date: Mar 25 Value: 22.36 Date: Mar 20 Value: 20.38 Date: Mar 15 Value: 18.46 Date: Mar 10 Value: 16.71 Date: Mar 05 Value: 15.14 Date: Feb 28 Value: 13.65 Date: Feb 25 Value: 12.82 Date: Feb 20 Value: 11.29 Date: Feb 15 Value: 9.81 Date: Feb 10 Value: 8.35 Date: Feb 05 Value: 6.9 Date: Jan 31 Value: 5.62 Date: Jan 25 Value: 4.75 Date: Jan 20 Value: 4 Date: Jan 15 Value: 3.27 Date: Jan 10 Value: 2.33 Date: Jan 05 Value: 1.27
2021 (Day 360) Date: Dec 26 Value: 0.63 2021 (Day 352) Date: Dec 18 Value: 0.65 2021 (Day 344) Date: Dec 10 Value: 0.7 2021 (Day 336) Date: Dec 02 Value: 0.68 2021 (Day 328) Date: Nov 24 Value: 0.71 2021 (Day 320) Date: Nov 16 Value: 0.72 2021 (Day 312) Date: Nov 08 Value: 0.71 2021 (Day 304) Date: Oct 31 Value: 0.76 2021 (Day 296) Date: Oct 23 Value: 0.74 2021 (Day 288) Date: Oct 15 Value: 0.78 2021 (Day 280) Date: Oct 07 Value: 0.76 2021 (Day 272) Date: Sep 29 Value: 0.76 2021 (Day 264) Date: Sep 21 Value: 0.77 2021 (Day 256) Date: Sep 13 Value: 0.78 2021 (Day 248) Date: Sep 05 Value: 0.76 2021 (Day 240) Date: Aug 28 Value: 0.76 2021 (Day 232) Date: Aug 20 Value: 0.78 2021 (Day 224) Date: Aug 12 Value: 0.69 2021 (Day 216) Date: Aug 04 Value: 0.71 2021 (Day 208) Date: Jul 27 Value: 0.71 2021 (Day 200) Date: Jul 19 Value: 0.73 2021 (Day 192) Date: Jul 11 Value: 0.67 2021 (Day 184) Date: Jul 03 Value: 0.69 2021 (Day 176) Date: Jun 25 Value: 0.63 2021 (Day 168) Date: Jun 17 Value: 0.7 2021 (Day 160) Date: Jun 09 Value: 0.66 2021 (Day 152) Date: Jun 01 Value: 0.61 2021 (Day 144) Date: May 24 Value: 0.64 2021 (Day 136) Date: May 16 Value: 0.6 2021 (Day 128) Date: May 08 Value: 0.56 2021 (Day 120) Date: Apr 30 Value: 0.57 2021 (Day 112) Date: Apr 22 Value: 0.57 2021 (Day 104) Date: Apr 14 Value: 0.55 2021 (Day 96) Date: Apr 06 Value: 0.51 2021 (Day 88) Date: Mar 29 Value: 0.56 2021 (Day 80) Date: Mar 21 Value: 0.59 2021 (Day 72) Date: Mar 13 Value: 0.61 2021 (Day 64) Date: Mar 05 Value: 0.62 2021 (Day 56) Date: Feb 25 Value: 0.64 2021 (Day 48) Date: Feb 17 Value: 0.65 2021 (Day 40) Date: Feb 09 Value: 0.65 2021 (Day 32) Date: Feb 01 Value: 0.64 2021 (Day 24) Date: Jan 24 Value: 0.62 2021 (Day 16) Date: Jan 16 Value: 0.63 2021 (Day 8) Date: Jan 08 Value: 0.62 2020 (Day 360) Date: Dec 25 Value: 0.63 2020 (Day 352) Date: Dec 17 Value: 0.64 2020 (Day 344) Date: Dec 09 Value: 0.65 2020 (Day 336) Date: Dec 01 Value: 0.67 2020 (Day 328) Date: Nov 23 Value: 0.66 2020 (Day 320) Date: Nov 15 Value: 0.69 2020 (Day 312) Date: Nov 07 Value: 0.72 2020 (Day 304) Date: Oct 30 Value: 0.73 2020 (Day 296) Date: Oct 22 Value: 0.77 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.77 2020 (Day 264) Date: Sep 20 Value: 0.75 2020 (Day 256) Date: Sep 12 Value: 0.76 2020 (Day 248) Date: Sep 04 Value: 0.76 2020 (Day 240) Date: Aug 27 Value: 0.73 2020 (Day 232) Date: Aug 19 Value: 0.74 2020 (Day 224) Date: Aug 11 Value: 0.74 2020 (Day 216) Date: Aug 03 Value: 0.72 2020 (Day 208) Date: Jul 26 Value: 0.74 2020 (Day 200) Date: Jul 18 Value: 0.75 2020 (Day 192) Date: Jul 10 Value: 0.69 2020 (Day 184) Date: Jul 02 Value: 0.7 2020 (Day 176) Date: Jun 24 Value: 0.7 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.55 2020 (Day 152) Date: May 31 Value: 0.53 2020 (Day 144) Date: May 23 Value: 0.51 2020 (Day 136) Date: May 15 Value: 0.55 2020 (Day 128) Date: May 07 Value: 0.55 2020 (Day 120) Date: Apr 29 Value: 0.55 2020 (Day 112) Date: Apr 21 Value: 0.53 2020 (Day 104) Date: Apr 13 Value: 0.55 2020 (Day 96) Date: Apr 05 Value: 0.57 2020 (Day 88) Date: Mar 28 Value: 0.58 2020 (Day 80) Date: Mar 20 Value: 0.6 2020 (Day 72) Date: Mar 12 Value: 0.62 2020 (Day 64) Date: Mar 04 Value: 0.64 2020 (Day 56) Date: Feb 25 Value: 0.66 2020 (Day 48) Date: Feb 17 Value: 0.67 2020 (Day 40) Date: Feb 09 Value: 0.66 2020 (Day 32) Date: Feb 01 Value: 0.67 2020 (Day 24) Date: Jan 24 Value: 0.65 2020 (Day 16) Date: Jan 16 Value: 0.68 2020 (Day 8) Date: Jan 08 Value: 0.68 1900 (Day 360) Date: Dec 26 Value: 0.6 1900 (Day 352) Date: Dec 18 Value: 0.6 1900 (Day 344) Date: Dec 10 Value: 0.6 1900 (Day 336) Date: Dec 02 Value: 0.61 1900 (Day 328) Date: Nov 24 Value: 0.62 1900 (Day 320) Date: Nov 16 Value: 0.64 1900 (Day 312) Date: Nov 08 Value: 0.66 1900 (Day 304) Date: Oct 31 Value: 0.68 1900 (Day 296) Date: Oct 23 Value: 0.69 1900 (Day 288) Date: Oct 15 Value: 0.71 1900 (Day 280) Date: Oct 07 Value: 0.72 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.72 1900 (Day 256) Date: Sep 13 Value: 0.71 1900 (Day 248) Date: Sep 05 Value: 0.71 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.7 1900 (Day 224) Date: Aug 12 Value: 0.69 1900 (Day 216) Date: Aug 04 Value: 0.68 1900 (Day 208) Date: Jul 27 Value: 0.7 1900 (Day 200) Date: Jul 19 Value: 0.67 1900 (Day 192) Date: Jul 11 Value: 0.66 1900 (Day 184) Date: Jul 03 Value: 0.66 1900 (Day 176) Date: Jun 25 Value: 0.58 1900 (Day 168) Date: Jun 17 Value: 0.58 1900 (Day 160) Date: Jun 09 Value: 0.53 1900 (Day 152) Date: Jun 01 Value: 0.5 1900 (Day 144) Date: May 24 Value: 0.49 1900 (Day 136) Date: May 16 Value: 0.49 1900 (Day 128) Date: May 08 Value: 0.49 1900 (Day 120) Date: Apr 30 Value: 0.49 1900 (Day 112) Date: Apr 22 Value: 0.5 1900 (Day 104) Date: Apr 14 Value: 0.51 1900 (Day 96) Date: Apr 06 Value: 0.52 1900 (Day 88) Date: Mar 29 Value: 0.54 1900 (Day 80) Date: Mar 21 Value: 0.55 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.58 1900 (Day 56) Date: Feb 25 Value: 0.6 1900 (Day 48) Date: Feb 17 Value: 0.61 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.61 1900 (Day 8) Date: Jan 08 Value: 0.61 2021 (Day 360) Date: Dec 26 Value: 0.63 2021 (Day 352) Date: Dec 18 Value: 0.65 2021 (Day 344) Date: Dec 10 Value: 0.7 2021 (Day 336) Date: Dec 02 Value: 0.68 2021 (Day 328) Date: Nov 24 Value: 0.71 2021 (Day 320) Date: Nov 16 Value: 0.72 2021 (Day 312) Date: Nov 08 Value: 0.71 2021 (Day 304) Date: Oct 31 Value: 0.76 2021 (Day 296) Date: Oct 23 Value: 0.74 2021 (Day 288) Date: Oct 15 Value: 0.78 2021 (Day 280) Date: Oct 07 Value: 0.76 2021 (Day 272) Date: Sep 29 Value: 0.76 2021 (Day 264) Date: Sep 21 Value: 0.77 2021 (Day 256) Date: Sep 13 Value: 0.78 2021 (Day 248) Date: Sep 05 Value: 0.76 2021 (Day 240) Date: Aug 28 Value: 0.76 2021 (Day 232) Date: Aug 20 Value: 0.78 2021 (Day 224) Date: Aug 12 Value: 0.69 2021 (Day 216) Date: Aug 04 Value: 0.71 2021 (Day 208) Date: Jul 27 Value: 0.71 2021 (Day 200) Date: Jul 19 Value: 0.73 2021 (Day 192) Date: Jul 11 Value: 0.67 2021 (Day 184) Date: Jul 03 Value: 0.69 2021 (Day 176) Date: Jun 25 Value: 0.63 2021 (Day 168) Date: Jun 17 Value: 0.7 2021 (Day 160) Date: Jun 09 Value: 0.66 2021 (Day 152) Date: Jun 01 Value: 0.61 2021 (Day 144) Date: May 24 Value: 0.64 2021 (Day 136) Date: May 16 Value: 0.6 2021 (Day 128) Date: May 08 Value: 0.56 2021 (Day 120) Date: Apr 30 Value: 0.57 2021 (Day 112) Date: Apr 22 Value: 0.57 2021 (Day 104) Date: Apr 14 Value: 0.55 2021 (Day 96) Date: Apr 06 Value: 0.51 2021 (Day 88) Date: Mar 29 Value: 0.56 2021 (Day 80) Date: Mar 21 Value: 0.59 2021 (Day 72) Date: Mar 13 Value: 0.61 2021 (Day 64) Date: Mar 05 Value: 0.62 2021 (Day 56) Date: Feb 25 Value: 0.64 2021 (Day 48) Date: Feb 17 Value: 0.65 2021 (Day 40) Date: Feb 09 Value: 0.65 2021 (Day 32) Date: Feb 01 Value: 0.64 2021 (Day 24) Date: Jan 24 Value: 0.62 2021 (Day 16) Date: Jan 16 Value: 0.63 2021 (Day 8) Date: Jan 08 Value: 0.62 2020 (Day 360) Date: Dec 25 Value: 0.63 2020 (Day 352) Date: Dec 17 Value: 0.64 2020 (Day 344) Date: Dec 09 Value: 0.65 2020 (Day 336) Date: Dec 01 Value: 0.67 2020 (Day 328) Date: Nov 23 Value: 0.66 2020 (Day 320) Date: Nov 15 Value: 0.69 2020 (Day 312) Date: Nov 07 Value: 0.72 2020 (Day 304) Date: Oct 30 Value: 0.73 2020 (Day 296) Date: Oct 22 Value: 0.77 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.77 2020 (Day 264) Date: Sep 20 Value: 0.75 2020 (Day 256) Date: Sep 12 Value: 0.76 2020 (Day 248) Date: Sep 04 Value: 0.76 2020 (Day 240) Date: Aug 27 Value: 0.73 2020 (Day 232) Date: Aug 19 Value: 0.74 2020 (Day 224) Date: Aug 11 Value: 0.74 2020 (Day 216) Date: Aug 03 Value: 0.72 2020 (Day 208) Date: Jul 26 Value: 0.74 2020 (Day 200) Date: Jul 18 Value: 0.75 2020 (Day 192) Date: Jul 10 Value: 0.69 2020 (Day 184) Date: Jul 02 Value: 0.7 2020 (Day 176) Date: Jun 24 Value: 0.7 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.55 2020 (Day 152) Date: May 31 Value: 0.53 2020 (Day 144) Date: May 23 Value: 0.51 2020 (Day 136) Date: May 15 Value: 0.55 2020 (Day 128) Date: May 07 Value: 0.55 2020 (Day 120) Date: Apr 29 Value: 0.55 2020 (Day 112) Date: Apr 21 Value: 0.53 2020 (Day 104) Date: Apr 13 Value: 0.55 2020 (Day 96) Date: Apr 05 Value: 0.57 2020 (Day 88) Date: Mar 28 Value: 0.58 2020 (Day 80) Date: Mar 20 Value: 0.6 2020 (Day 72) Date: Mar 12 Value: 0.62 2020 (Day 64) Date: Mar 04 Value: 0.64 2020 (Day 56) Date: Feb 25 Value: 0.66 2020 (Day 48) Date: Feb 17 Value: 0.67 2020 (Day 40) Date: Feb 09 Value: 0.66 2020 (Day 32) Date: Feb 01 Value: 0.67 2020 (Day 24) Date: Jan 24 Value: 0.65 2020 (Day 16) Date: Jan 16 Value: 0.68 2020 (Day 8) Date: Jan 08 Value: 0.68 1900 (Day 360) Date: Dec 26 Value: 0.6 1900 (Day 352) Date: Dec 18 Value: 0.6 1900 (Day 344) Date: Dec 10 Value: 0.6 1900 (Day 336) Date: Dec 02 Value: 0.61 1900 (Day 328) Date: Nov 24 Value: 0.62 1900 (Day 320) Date: Nov 16 Value: 0.64 1900 (Day 312) Date: Nov 08 Value: 0.66 1900 (Day 304) Date: Oct 31 Value: 0.68 1900 (Day 296) Date: Oct 23 Value: 0.69 1900 (Day 288) Date: Oct 15 Value: 0.71 1900 (Day 280) Date: Oct 07 Value: 0.72 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.72 1900 (Day 256) Date: Sep 13 Value: 0.71 1900 (Day 248) Date: Sep 05 Value: 0.71 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.7 1900 (Day 224) Date: Aug 12 Value: 0.69 1900 (Day 216) Date: Aug 04 Value: 0.68 1900 (Day 208) Date: Jul 27 Value: 0.7 1900 (Day 200) Date: Jul 19 Value: 0.67 1900 (Day 192) Date: Jul 11 Value: 0.66 1900 (Day 184) Date: Jul 03 Value: 0.66 1900 (Day 176) Date: Jun 25 Value: 0.58 1900 (Day 168) Date: Jun 17 Value: 0.58 1900 (Day 160) Date: Jun 09 Value: 0.53 1900 (Day 152) Date: Jun 01 Value: 0.5 1900 (Day 144) Date: May 24 Value: 0.49 1900 (Day 136) Date: May 16 Value: 0.49 1900 (Day 128) Date: May 08 Value: 0.49 1900 (Day 120) Date: Apr 30 Value: 0.49 1900 (Day 112) Date: Apr 22 Value: 0.5 1900 (Day 104) Date: Apr 14 Value: 0.51 1900 (Day 96) Date: Apr 06 Value: 0.52 1900 (Day 88) Date: Mar 29 Value: 0.54 1900 (Day 80) Date: Mar 21 Value: 0.55 1900 (Day 72) Date: Mar 13 Value: 0.56 1900 (Day 64) Date: Mar 05 Value: 0.58 1900 (Day 56) Date: Feb 25 Value: 0.6 1900 (Day 48) Date: Feb 17 Value: 0.61 1900 (Day 40) Date: Feb 09 Value: 0.61 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.61 1900 (Day 8) Date: Jan 08 Value: 0.61
Date: Dec 31 Value: 443.23 Date: Dec 25 Value: 460.93 Date: Dec 20 Value: 474.86 Date: Dec 15 Value: 489.56 Date: Dec 10 Value: 507.61 Date: Dec 05 Value: 525.05 Date: Nov 30 Value: 537.84 Date: Nov 25 Value: 554.65 Date: Nov 20 Value: 567.28 Date: Nov 15 Value: 571.96 Date: Nov 10 Value: 536.88 Date: Nov 05 Value: 552.49 Date: Oct 31 Value: 534.3 Date: Oct 25 Value: 546.82 Date: Oct 20 Value: 554.72 Date: Oct 15 Value: 562.5 Date: Oct 10 Value: 565.15 Date: Oct 05 Value: 579.68 Date: Sep 30 Value: 596.56 Date: Sep 25 Value: 521.34 Date: Sep 20 Value: 528.94 Date: Sep 15 Value: 542.44 Date: Sep 10 Value: 550.49 Date: Sep 05 Value: 506.77 Date: Aug 31 Value: 499.56 Date: Aug 25 Value: 484.26 Date: Aug 20 Value: 482.43 Date: Aug 15 Value: 475.96 Date: Aug 10 Value: 429.55 Date: Aug 05 Value: 436.41 Date: Jul 31 Value: 452.02 Date: Jul 25 Value: 470.6 Date: Jul 20 Value: 426.6 Date: Jul 15 Value: 422.32 Date: Jul 10 Value: 383.11 Date: Jul 05 Value: 339.68 Date: Jun 30 Value: 313.5 Date: Jun 25 Value: 301.3 Date: Jun 20 Value: 284.48 Date: Jun 15 Value: 287.77 Date: Jun 10 Value: 283.91 Date: Jun 05 Value: 281.62 Date: May 31 Value: 280.41 Date: May 25 Value: 285.12 Date: May 20 Value: 261.78 Date: May 15 Value: 263.13 Date: May 10 Value: 233.11 Date: May 05 Value: 226.23 Date: Apr 30 Value: 222.18 Date: Apr 25 Value: 229.13 Date: Apr 20 Value: 228.75 Date: Apr 15 Value: 233.67 Date: Apr 10 Value: 224.94 Date: Apr 05 Value: 235.49 Date: Mar 31 Value: 242.68 Date: Mar 25 Value: 251.93 Date: Mar 20 Value: 260.79 Date: Mar 15 Value: 273.11 Date: Mar 10 Value: 285.85 Date: Mar 05 Value: 298.19 Date: Feb 28 Value: 312 Date: Feb 25 Value: 321.34 Date: Feb 20 Value: 335.5 Date: Feb 15 Value: 350.37 Date: Feb 10 Value: 364.33 Date: Feb 05 Value: 378.4 Date: Jan 31 Value: 393.39 Date: Jan 25 Value: 408.19 Date: Jan 20 Value: 423.89 Date: Jan 15 Value: 430.78 Date: Jan 10 Value: 440.93 Date: Jan 05 Value: 450.37 Date: Dec 31 Value: 463.81 Date: Dec 25 Value: 478.05 Date: Dec 20 Value: 491.78 Date: Dec 15 Value: 508.16 Date: Dec 10 Value: 523.44 Date: Dec 05 Value: 539.32 Date: Nov 30 Value: 556.86 Date: Nov 25 Value: 507.59 Date: Nov 20 Value: 519.03 Date: Nov 15 Value: 532.67 Date: Nov 10 Value: 541.57 Date: Nov 05 Value: 561.03 Date: Oct 31 Value: 580.91 Date: Oct 25 Value: 611.42 Date: Oct 20 Value: 638.25 Date: Oct 15 Value: 646.35 Date: Oct 10 Value: 556.76 Date: Oct 05 Value: 550.63 Date: Sep 30 Value: 562.88 Date: Sep 25 Value: 566.64 Date: Sep 20 Value: 573.03 Date: Sep 15 Value: 561.86 Date: Sep 10 Value: 515.11 Date: Sep 05 Value: 521.53 Date: Aug 31 Value: 502.53 Date: Aug 25 Value: 520.85 Date: Aug 20 Value: 530.37 Date: Aug 15 Value: 523.45 Date: Aug 10 Value: 459.98 Date: Aug 05 Value: 458.35 Date: Jul 31 Value: 437.34 Date: Jul 25 Value: 439.85 Date: Jul 20 Value: 442.66 Date: Jul 15 Value: 424.58 Date: Jul 10 Value: 377.96 Date: Jul 05 Value: 345.17 Date: Jun 30 Value: 305.38 Date: Jun 25 Value: 307.11 Date: Jun 20 Value: 305 Date: Jun 15 Value: 300.6 Date: Jun 10 Value: 283.14 Date: Jun 05 Value: 251.74 Date: May 31 Value: 236.5 Date: May 25 Value: 232.16 Date: May 20 Value: 237.22 Date: May 15 Value: 240.43 Date: May 10 Value: 241.2 Date: May 05 Value: 239.05 Date: Apr 30 Value: 238.83 Date: Apr 25 Value: 202.7 Date: Apr 20 Value: 185.45 Date: Apr 15 Value: 192.78 Date: Apr 10 Value: 202.86 Date: Apr 05 Value: 208.17 Date: Mar 31 Value: 216.07 Date: Mar 25 Value: 226.82 Date: Mar 20 Value: 229.39 Date: Mar 15 Value: 233.51 Date: Mar 10 Value: 244.42 Date: Mar 05 Value: 253.61 Date: Feb 28 Value: 263.66 Date: Feb 25 Value: 272.03 Date: Feb 20 Value: 282.53 Date: Feb 15 Value: 295.02 Date: Feb 10 Value: 306.07 Date: Feb 05 Value: 313.58 Date: Jan 31 Value: 319.59 Date: Jan 25 Value: 329.64 Date: Jan 20 Value: 341.91 Date: Jan 15 Value: 353.67 Date: Jan 10 Value: 364.83 Date: Jan 05 Value: 372.99 Date: Dec 31 Value: 385.89 Date: Dec 25 Value: 400.54 Date: Dec 20 Value: 412.27 Date: Dec 15 Value: 413.76 Date: Dec 10 Value: 426.35 Date: Dec 05 Value: 435.04 Date: Nov 30 Value: 436.51 Date: Nov 25 Value: 442.38 Date: Nov 20 Value: 455.89 Date: Nov 15 Value: 464.06 Date: Nov 10 Value: 474.02 Date: Nov 05 Value: 489.06 Date: Oct 31 Value: 495.93 Date: Oct 25 Value: 507.58 Date: Oct 20 Value: 516.01 Date: Oct 15 Value: 523.96 Date: Oct 10 Value: 514.9 Date: Oct 05 Value: 516.8 Date: Sep 30 Value: 521.83 Date: Sep 25 Value: 512.45 Date: Sep 20 Value: 510.13 Date: Sep 15 Value: 511.04 Date: Sep 10 Value: 505.26 Date: Sep 05 Value: 494.86 Date: Aug 31 Value: 486.85 Date: Aug 25 Value: 477.39 Date: Aug 20 Value: 477.73 Date: Aug 15 Value: 473.59 Date: Aug 10 Value: 453.83 Date: Aug 05 Value: 446.01 Date: Jul 31 Value: 440.61 Date: Jul 25 Value: 433.65 Date: Jul 20 Value: 411.55 Date: Jul 15 Value: 383 Date: Jul 10 Value: 360.8 Date: Jul 05 Value: 342.31 Date: Jun 30 Value: 325.86 Date: Jun 25 Value: 302.36 Date: Jun 20 Value: 286.16 Date: Jun 15 Value: 265.75 Date: Jun 10 Value: 255.69 Date: Jun 05 Value: 236.94 Date: May 31 Value: 221.59 Date: May 25 Value: 222.09 Date: May 20 Value: 217.99 Date: May 15 Value: 203 Date: May 10 Value: 197.05 Date: May 05 Value: 194.64 Date: Apr 30 Value: 188.06 Date: Apr 25 Value: 186.76 Date: Apr 20 Value: 186.89 Date: Apr 15 Value: 192.29 Date: Apr 10 Value: 196.88 Date: Apr 05 Value: 201.45 Date: Mar 31 Value: 207.63 Date: Mar 25 Value: 217 Date: Mar 20 Value: 223.85 Date: Mar 15 Value: 227.04 Date: Mar 10 Value: 236.39 Date: Mar 05 Value: 244.9 Date: Feb 28 Value: 254.87 Date: Feb 25 Value: 261.82 Date: Feb 20 Value: 273.87 Date: Feb 15 Value: 285.75 Date: Feb 10 Value: 297.51 Date: Feb 05 Value: 309.14 Date: Jan 31 Value: 320.99 Date: Jan 25 Value: 332.84 Date: Jan 20 Value: 343.77 Date: Jan 15 Value: 354.24 Date: Jan 10 Value: 363.22 Date: Jan 05 Value: 374.02 Date: Dec 31 Value: 443.23 Date: Dec 25 Value: 460.93 Date: Dec 20 Value: 474.86 Date: Dec 15 Value: 489.56 Date: Dec 10 Value: 507.61 Date: Dec 05 Value: 525.05 Date: Nov 30 Value: 537.84 Date: Nov 25 Value: 554.65 Date: Nov 20 Value: 567.28 Date: Nov 15 Value: 571.96 Date: Nov 10 Value: 536.88 Date: Nov 05 Value: 552.49 Date: Oct 31 Value: 534.3 Date: Oct 25 Value: 546.82 Date: Oct 20 Value: 554.72 Date: Oct 15 Value: 562.5 Date: Oct 10 Value: 565.15 Date: Oct 05 Value: 579.68 Date: Sep 30 Value: 596.56 Date: Sep 25 Value: 521.34 Date: Sep 20 Value: 528.94 Date: Sep 15 Value: 542.44 Date: Sep 10 Value: 550.49 Date: Sep 05 Value: 506.77 Date: Aug 31 Value: 499.56 Date: Aug 25 Value: 484.26 Date: Aug 20 Value: 482.43 Date: Aug 15 Value: 475.96 Date: Aug 10 Value: 429.55 Date: Aug 05 Value: 436.41 Date: Jul 31 Value: 452.02 Date: Jul 25 Value: 470.6 Date: Jul 20 Value: 426.6 Date: Jul 15 Value: 422.32 Date: Jul 10 Value: 383.11 Date: Jul 05 Value: 339.68 Date: Jun 30 Value: 313.5 Date: Jun 25 Value: 301.3 Date: Jun 20 Value: 284.48 Date: Jun 15 Value: 287.77 Date: Jun 10 Value: 283.91 Date: Jun 05 Value: 281.62 Date: May 31 Value: 280.41 Date: May 25 Value: 285.12 Date: May 20 Value: 261.78 Date: May 15 Value: 263.13 Date: May 10 Value: 233.11 Date: May 05 Value: 226.23 Date: Apr 30 Value: 222.18 Date: Apr 25 Value: 229.13 Date: Apr 20 Value: 228.75 Date: Apr 15 Value: 233.67 Date: Apr 10 Value: 224.94 Date: Apr 05 Value: 235.49 Date: Mar 31 Value: 242.68 Date: Mar 25 Value: 251.93 Date: Mar 20 Value: 260.79 Date: Mar 15 Value: 273.11 Date: Mar 10 Value: 285.85 Date: Mar 05 Value: 298.19 Date: Feb 28 Value: 312 Date: Feb 25 Value: 321.34 Date: Feb 20 Value: 335.5 Date: Feb 15 Value: 350.37 Date: Feb 10 Value: 364.33 Date: Feb 05 Value: 378.4 Date: Jan 31 Value: 393.39 Date: Jan 25 Value: 408.19 Date: Jan 20 Value: 423.89 Date: Jan 15 Value: 430.78 Date: Jan 10 Value: 440.93 Date: Jan 05 Value: 450.37 Date: Dec 31 Value: 463.81 Date: Dec 25 Value: 478.05 Date: Dec 20 Value: 491.78 Date: Dec 15 Value: 508.16 Date: Dec 10 Value: 523.44 Date: Dec 05 Value: 539.32 Date: Nov 30 Value: 556.86 Date: Nov 25 Value: 507.59 Date: Nov 20 Value: 519.03 Date: Nov 15 Value: 532.67 Date: Nov 10 Value: 541.57 Date: Nov 05 Value: 561.03 Date: Oct 31 Value: 580.91 Date: Oct 25 Value: 611.42 Date: Oct 20 Value: 638.25 Date: Oct 15 Value: 646.35 Date: Oct 10 Value: 556.76 Date: Oct 05 Value: 550.63 Date: Sep 30 Value: 562.88 Date: Sep 25 Value: 566.64 Date: Sep 20 Value: 573.03 Date: Sep 15 Value: 561.86 Date: Sep 10 Value: 515.11 Date: Sep 05 Value: 521.53 Date: Aug 31 Value: 502.53 Date: Aug 25 Value: 520.85 Date: Aug 20 Value: 530.37 Date: Aug 15 Value: 523.45 Date: Aug 10 Value: 459.98 Date: Aug 05 Value: 458.35 Date: Jul 31 Value: 437.34 Date: Jul 25 Value: 439.85 Date: Jul 20 Value: 442.66 Date: Jul 15 Value: 424.58 Date: Jul 10 Value: 377.96 Date: Jul 05 Value: 345.17 Date: Jun 30 Value: 305.38 Date: Jun 25 Value: 307.11 Date: Jun 20 Value: 305 Date: Jun 15 Value: 300.6 Date: Jun 10 Value: 283.14 Date: Jun 05 Value: 251.74 Date: May 31 Value: 236.5 Date: May 25 Value: 232.16 Date: May 20 Value: 237.22 Date: May 15 Value: 240.43 Date: May 10 Value: 241.2 Date: May 05 Value: 239.05 Date: Apr 30 Value: 238.83 Date: Apr 25 Value: 202.7 Date: Apr 20 Value: 185.45 Date: Apr 15 Value: 192.78 Date: Apr 10 Value: 202.86 Date: Apr 05 Value: 208.17 Date: Mar 31 Value: 216.07 Date: Mar 25 Value: 226.82 Date: Mar 20 Value: 229.39 Date: Mar 15 Value: 233.51 Date: Mar 10 Value: 244.42 Date: Mar 05 Value: 253.61 Date: Feb 28 Value: 263.66 Date: Feb 25 Value: 272.03 Date: Feb 20 Value: 282.53 Date: Feb 15 Value: 295.02 Date: Feb 10 Value: 306.07 Date: Feb 05 Value: 313.58 Date: Jan 31 Value: 319.59 Date: Jan 25 Value: 329.64 Date: Jan 20 Value: 341.91 Date: Jan 15 Value: 353.67 Date: Jan 10 Value: 364.83 Date: Jan 05 Value: 372.99 Date: Dec 31 Value: 385.89 Date: Dec 25 Value: 400.54 Date: Dec 20 Value: 412.27 Date: Dec 15 Value: 413.76 Date: Dec 10 Value: 426.35 Date: Dec 05 Value: 435.04 Date: Nov 30 Value: 436.51 Date: Nov 25 Value: 442.38 Date: Nov 20 Value: 455.89 Date: Nov 15 Value: 464.06 Date: Nov 10 Value: 474.02 Date: Nov 05 Value: 489.06 Date: Oct 31 Value: 495.93 Date: Oct 25 Value: 507.58 Date: Oct 20 Value: 516.01 Date: Oct 15 Value: 523.96 Date: Oct 10 Value: 514.9 Date: Oct 05 Value: 516.8 Date: Sep 30 Value: 521.83 Date: Sep 25 Value: 512.45 Date: Sep 20 Value: 510.13 Date: Sep 15 Value: 511.04 Date: Sep 10 Value: 505.26 Date: Sep 05 Value: 494.86 Date: Aug 31 Value: 486.85 Date: Aug 25 Value: 477.39 Date: Aug 20 Value: 477.73 Date: Aug 15 Value: 473.59 Date: Aug 10 Value: 453.83 Date: Aug 05 Value: 446.01 Date: Jul 31 Value: 440.61 Date: Jul 25 Value: 433.65 Date: Jul 20 Value: 411.55 Date: Jul 15 Value: 383 Date: Jul 10 Value: 360.8 Date: Jul 05 Value: 342.31 Date: Jun 30 Value: 325.86 Date: Jun 25 Value: 302.36 Date: Jun 20 Value: 286.16 Date: Jun 15 Value: 265.75 Date: Jun 10 Value: 255.69 Date: Jun 05 Value: 236.94 Date: May 31 Value: 221.59 Date: May 25 Value: 222.09 Date: May 20 Value: 217.99 Date: May 15 Value: 203 Date: May 10 Value: 197.05 Date: May 05 Value: 194.64 Date: Apr 30 Value: 188.06 Date: Apr 25 Value: 186.76 Date: Apr 20 Value: 186.89 Date: Apr 15 Value: 192.29 Date: Apr 10 Value: 196.88 Date: Apr 05 Value: 201.45 Date: Mar 31 Value: 207.63 Date: Mar 25 Value: 217 Date: Mar 20 Value: 223.85 Date: Mar 15 Value: 227.04 Date: Mar 10 Value: 236.39 Date: Mar 05 Value: 244.9 Date: Feb 28 Value: 254.87 Date: Feb 25 Value: 261.82 Date: Feb 20 Value: 273.87 Date: Feb 15 Value: 285.75 Date: Feb 10 Value: 297.51 Date: Feb 05 Value: 309.14 Date: Jan 31 Value: 320.99 Date: Jan 25 Value: 332.84 Date: Jan 20 Value: 343.77 Date: Jan 15 Value: 354.24 Date: Jan 10 Value: 363.22 Date: Jan 05 Value: 374.02
Date: Dec 31 Value: 28.96 Date: Dec 25 Value: 28.71 Date: Dec 20 Value: 28.74 Date: Dec 15 Value: 29.39 Date: Dec 10 Value: 29.58 Date: Dec 05 Value: 29.08 Date: Nov 30 Value: 29.31 Date: Nov 25 Value: 30.71 Date: Nov 20 Value: 28.75 Date: Nov 15 Value: 28.75 Date: Nov 10 Value: 29.42 Date: Nov 05 Value: 28.88 Date: Oct 31 Value: 31.12 Date: Oct 25 Value: 32.04 Date: Oct 20 Value: 31.47 Date: Oct 15 Value: 32.23 Date: Oct 10 Value: 33.11 Date: Oct 05 Value: 32.67 Date: Sep 30 Value: 29.96 Date: Sep 25 Value: 32.19 Date: Sep 20 Value: 32.99 Date: Sep 15 Value: 30.84 Date: Sep 10 Value: 30.3 Date: Sep 05 Value: 31.76 Date: Aug 31 Value: 30.61 Date: Aug 25 Value: 32.03 Date: Aug 20 Value: 29.57 Date: Aug 15 Value: 33.49 Date: Aug 10 Value: 33.39 Date: Aug 05 Value: 34.01 Date: Jul 31 Value: 32.05 Date: Jul 25 Value: 29.62 Date: Jul 20 Value: 32.11 Date: Jul 15 Value: 29.38 Date: Jul 10 Value: 32.08 Date: Jul 05 Value: 32.4 Date: Jun 30 Value: 33.63 Date: Jun 25 Value: 33.89 Date: Jun 20 Value: 33.73 Date: Jun 15 Value: 31.66 Date: Jun 10 Value: 35.2 Date: Jun 05 Value: 34.58 Date: May 31 Value: 37.7 Date: May 25 Value: 34.35 Date: May 20 Value: 35.13 Date: May 15 Value: 35.13 Date: May 10 Value: 35.33 Date: May 05 Value: 34.99 Date: Apr 30 Value: 35.31 Date: Apr 25 Value: 35.56 Date: Apr 20 Value: 35 Date: Apr 15 Value: 34.89 Date: Apr 10 Value: 34.34 Date: Apr 05 Value: 35.45 Date: Mar 31 Value: 35.43 Date: Mar 25 Value: 35.41 Date: Mar 20 Value: 34.05 Date: Mar 15 Value: 33.61 Date: Mar 10 Value: 33.42 Date: Mar 05 Value: 34.08 Date: Feb 28 Value: 33.84 Date: Feb 25 Value: 32.23 Date: Feb 20 Value: 30.59 Date: Feb 15 Value: 30.97 Date: Feb 10 Value: 30.38 Date: Feb 05 Value: 30.14 Date: Jan 31 Value: 30.17 Date: Jan 25 Value: 30.69 Date: Jan 20 Value: 29.81 Date: Jan 15 Value: 29.87 Date: Jan 10 Value: 30.08 Date: Jan 05 Value: 28.77 Date: Dec 31 Value: 28.61 Date: Dec 25 Value: 28.37 Date: Dec 20 Value: 29.08 Date: Dec 15 Value: 29.58 Date: Dec 10 Value: 30.21 Date: Dec 05 Value: 29.34 Date: Nov 30 Value: 26.96 Date: Nov 25 Value: 29.89 Date: Nov 20 Value: 30.91 Date: Nov 15 Value: 29.81 Date: Nov 10 Value: 30.99 Date: Nov 05 Value: 32.54 Date: Oct 31 Value: 32.06 Date: Oct 25 Value: 31.77 Date: Oct 20 Value: 31.58 Date: Oct 15 Value: 28.87 Date: Oct 10 Value: 31.32 Date: Oct 05 Value: 31.02 Date: Sep 30 Value: 30.88 Date: Sep 25 Value: 30.68 Date: Sep 20 Value: 31.76 Date: Sep 15 Value: 31.39 Date: Sep 10 Value: 33.37 Date: Sep 05 Value: 32.34 Date: Aug 31 Value: 32.03 Date: Aug 25 Value: 31.34 Date: Aug 20 Value: 29.79 Date: Aug 15 Value: 28.21 Date: Aug 10 Value: 31.21 Date: Aug 05 Value: 31.07 Date: Jul 31 Value: 32.94 Date: Jul 25 Value: 31.02 Date: Jul 20 Value: 31.31 Date: Jul 15 Value: 31.13 Date: Jul 10 Value: 31.31 Date: Jul 05 Value: 31.12 Date: Jun 30 Value: 33.23 Date: Jun 25 Value: 33.36 Date: Jun 20 Value: 32.73 Date: Jun 15 Value: 32.42 Date: Jun 10 Value: 35 Date: Jun 05 Value: 34.27 Date: May 31 Value: 36.23 Date: May 25 Value: 36.72 Date: May 20 Value: 36.39 Date: May 15 Value: 35.58 Date: May 10 Value: 36.08 Date: May 05 Value: 36.04 Date: Apr 30 Value: 34.65 Date: Apr 25 Value: 35.68 Date: Apr 20 Value: 35.78 Date: Apr 15 Value: 36.01 Date: Apr 10 Value: 34.97 Date: Apr 05 Value: 35.71 Date: Mar 31 Value: 35.9 Date: Mar 25 Value: 33.67 Date: Mar 20 Value: 34.13 Date: Mar 15 Value: 33.44 Date: Mar 10 Value: 32.23 Date: Mar 05 Value: 32.02 Date: Feb 28 Value: 31.06 Date: Feb 25 Value: 31.76 Date: Feb 20 Value: 31.54 Date: Feb 15 Value: 31.4 Date: Feb 10 Value: 29.58 Date: Feb 05 Value: 29.62 Date: Jan 31 Value: 30.88 Date: Jan 25 Value: 30.3 Date: Jan 20 Value: 29.75 Date: Jan 15 Value: 28.71 Date: Jan 10 Value: 28.67 Date: Jan 05 Value: 28.3 Date: Dec 31 Value: 28.38 Date: Dec 25 Value: 28.28 Date: Dec 20 Value: 28.32 Date: Dec 15 Value: 29.27 Date: Dec 10 Value: 29.1 Date: Dec 05 Value: 29.06 Date: Nov 30 Value: 29.38 Date: Nov 25 Value: 29.7 Date: Nov 20 Value: 29.91 Date: Nov 15 Value: 30.11 Date: Nov 10 Value: 30.43 Date: Nov 05 Value: 30.38 Date: Oct 31 Value: 30.78 Date: Oct 25 Value: 31.25 Date: Oct 20 Value: 31.44 Date: Oct 15 Value: 31.6 Date: Oct 10 Value: 31.71 Date: Oct 05 Value: 31.61 Date: Sep 30 Value: 31.45 Date: Sep 25 Value: 31.58 Date: Sep 20 Value: 31.44 Date: Sep 15 Value: 31.22 Date: Sep 10 Value: 31.04 Date: Sep 05 Value: 31.17 Date: Aug 31 Value: 30.93 Date: Aug 25 Value: 31.54 Date: Aug 20 Value: 30.97 Date: Aug 15 Value: 31.47 Date: Aug 10 Value: 31.53 Date: Aug 05 Value: 31.37 Date: Jul 31 Value: 31.13 Date: Jul 25 Value: 30.45 Date: Jul 20 Value: 30.52 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 31.09 Date: Jul 05 Value: 31.77 Date: Jun 30 Value: 32.17 Date: Jun 25 Value: 32.77 Date: Jun 20 Value: 33.55 Date: Jun 15 Value: 34.05 Date: Jun 10 Value: 34.4 Date: Jun 05 Value: 35.32 Date: May 31 Value: 36.28 Date: May 25 Value: 36.16 Date: May 20 Value: 35.22 Date: May 15 Value: 35.44 Date: May 10 Value: 35.27 Date: May 05 Value: 35.08 Date: Apr 30 Value: 35.23 Date: Apr 25 Value: 35.09 Date: Apr 20 Value: 35.33 Date: Apr 15 Value: 34.84 Date: Apr 10 Value: 34.51 Date: Apr 05 Value: 34.28 Date: Mar 31 Value: 34.15 Date: Mar 25 Value: 33.64 Date: Mar 20 Value: 33.19 Date: Mar 15 Value: 33.27 Date: Mar 10 Value: 32.81 Date: Mar 05 Value: 32.73 Date: Feb 28 Value: 32.14 Date: Feb 25 Value: 31.97 Date: Feb 20 Value: 31.12 Date: Feb 15 Value: 30.89 Date: Feb 10 Value: 30.4 Date: Feb 05 Value: 30.01 Date: Jan 31 Value: 29.39 Date: Jan 25 Value: 29.16 Date: Jan 20 Value: 28.91 Date: Jan 15 Value: 28.76 Date: Jan 10 Value: 28.74 Date: Jan 05 Value: 28.64 Date: Dec 31 Value: 28.96 Date: Dec 25 Value: 28.71 Date: Dec 20 Value: 28.74 Date: Dec 15 Value: 29.39 Date: Dec 10 Value: 29.58 Date: Dec 05 Value: 29.08 Date: Nov 30 Value: 29.31 Date: Nov 25 Value: 30.71 Date: Nov 20 Value: 28.75 Date: Nov 15 Value: 28.75 Date: Nov 10 Value: 29.42 Date: Nov 05 Value: 28.88 Date: Oct 31 Value: 31.12 Date: Oct 25 Value: 32.04 Date: Oct 20 Value: 31.47 Date: Oct 15 Value: 32.23 Date: Oct 10 Value: 33.11 Date: Oct 05 Value: 32.67 Date: Sep 30 Value: 29.96 Date: Sep 25 Value: 32.19 Date: Sep 20 Value: 32.99 Date: Sep 15 Value: 30.84 Date: Sep 10 Value: 30.3 Date: Sep 05 Value: 31.76 Date: Aug 31 Value: 30.61 Date: Aug 25 Value: 32.03 Date: Aug 20 Value: 29.57 Date: Aug 15 Value: 33.49 Date: Aug 10 Value: 33.39 Date: Aug 05 Value: 34.01 Date: Jul 31 Value: 32.05 Date: Jul 25 Value: 29.62 Date: Jul 20 Value: 32.11 Date: Jul 15 Value: 29.38 Date: Jul 10 Value: 32.08 Date: Jul 05 Value: 32.4 Date: Jun 30 Value: 33.63 Date: Jun 25 Value: 33.89 Date: Jun 20 Value: 33.73 Date: Jun 15 Value: 31.66 Date: Jun 10 Value: 35.2 Date: Jun 05 Value: 34.58 Date: May 31 Value: 37.7 Date: May 25 Value: 34.35 Date: May 20 Value: 35.13 Date: May 15 Value: 35.13 Date: May 10 Value: 35.33 Date: May 05 Value: 34.99 Date: Apr 30 Value: 35.31 Date: Apr 25 Value: 35.56 Date: Apr 20 Value: 35 Date: Apr 15 Value: 34.89 Date: Apr 10 Value: 34.34 Date: Apr 05 Value: 35.45 Date: Mar 31 Value: 35.43 Date: Mar 25 Value: 35.41 Date: Mar 20 Value: 34.05 Date: Mar 15 Value: 33.61 Date: Mar 10 Value: 33.42 Date: Mar 05 Value: 34.08 Date: Feb 28 Value: 33.84 Date: Feb 25 Value: 32.23 Date: Feb 20 Value: 30.59 Date: Feb 15 Value: 30.97 Date: Feb 10 Value: 30.38 Date: Feb 05 Value: 30.14 Date: Jan 31 Value: 30.17 Date: Jan 25 Value: 30.69 Date: Jan 20 Value: 29.81 Date: Jan 15 Value: 29.87 Date: Jan 10 Value: 30.08 Date: Jan 05 Value: 28.77 Date: Dec 31 Value: 28.61 Date: Dec 25 Value: 28.37 Date: Dec 20 Value: 29.08 Date: Dec 15 Value: 29.58 Date: Dec 10 Value: 30.21 Date: Dec 05 Value: 29.34 Date: Nov 30 Value: 26.96 Date: Nov 25 Value: 29.89 Date: Nov 20 Value: 30.91 Date: Nov 15 Value: 29.81 Date: Nov 10 Value: 30.99 Date: Nov 05 Value: 32.54 Date: Oct 31 Value: 32.06 Date: Oct 25 Value: 31.77 Date: Oct 20 Value: 31.58 Date: Oct 15 Value: 28.87 Date: Oct 10 Value: 31.32 Date: Oct 05 Value: 31.02 Date: Sep 30 Value: 30.88 Date: Sep 25 Value: 30.68 Date: Sep 20 Value: 31.76 Date: Sep 15 Value: 31.39 Date: Sep 10 Value: 33.37 Date: Sep 05 Value: 32.34 Date: Aug 31 Value: 32.03 Date: Aug 25 Value: 31.34 Date: Aug 20 Value: 29.79 Date: Aug 15 Value: 28.21 Date: Aug 10 Value: 31.21 Date: Aug 05 Value: 31.07 Date: Jul 31 Value: 32.94 Date: Jul 25 Value: 31.02 Date: Jul 20 Value: 31.31 Date: Jul 15 Value: 31.13 Date: Jul 10 Value: 31.31 Date: Jul 05 Value: 31.12 Date: Jun 30 Value: 33.23 Date: Jun 25 Value: 33.36 Date: Jun 20 Value: 32.73 Date: Jun 15 Value: 32.42 Date: Jun 10 Value: 35 Date: Jun 05 Value: 34.27 Date: May 31 Value: 36.23 Date: May 25 Value: 36.72 Date: May 20 Value: 36.39 Date: May 15 Value: 35.58 Date: May 10 Value: 36.08 Date: May 05 Value: 36.04 Date: Apr 30 Value: 34.65 Date: Apr 25 Value: 35.68 Date: Apr 20 Value: 35.78 Date: Apr 15 Value: 36.01 Date: Apr 10 Value: 34.97 Date: Apr 05 Value: 35.71 Date: Mar 31 Value: 35.9 Date: Mar 25 Value: 33.67 Date: Mar 20 Value: 34.13 Date: Mar 15 Value: 33.44 Date: Mar 10 Value: 32.23 Date: Mar 05 Value: 32.02 Date: Feb 28 Value: 31.06 Date: Feb 25 Value: 31.76 Date: Feb 20 Value: 31.54 Date: Feb 15 Value: 31.4 Date: Feb 10 Value: 29.58 Date: Feb 05 Value: 29.62 Date: Jan 31 Value: 30.88 Date: Jan 25 Value: 30.3 Date: Jan 20 Value: 29.75 Date: Jan 15 Value: 28.71 Date: Jan 10 Value: 28.67 Date: Jan 05 Value: 28.3 Date: Dec 31 Value: 28.38 Date: Dec 25 Value: 28.28 Date: Dec 20 Value: 28.32 Date: Dec 15 Value: 29.27 Date: Dec 10 Value: 29.1 Date: Dec 05 Value: 29.06 Date: Nov 30 Value: 29.38 Date: Nov 25 Value: 29.7 Date: Nov 20 Value: 29.91 Date: Nov 15 Value: 30.11 Date: Nov 10 Value: 30.43 Date: Nov 05 Value: 30.38 Date: Oct 31 Value: 30.78 Date: Oct 25 Value: 31.25 Date: Oct 20 Value: 31.44 Date: Oct 15 Value: 31.6 Date: Oct 10 Value: 31.71 Date: Oct 05 Value: 31.61 Date: Sep 30 Value: 31.45 Date: Sep 25 Value: 31.58 Date: Sep 20 Value: 31.44 Date: Sep 15 Value: 31.22 Date: Sep 10 Value: 31.04 Date: Sep 05 Value: 31.17 Date: Aug 31 Value: 30.93 Date: Aug 25 Value: 31.54 Date: Aug 20 Value: 30.97 Date: Aug 15 Value: 31.47 Date: Aug 10 Value: 31.53 Date: Aug 05 Value: 31.37 Date: Jul 31 Value: 31.13 Date: Jul 25 Value: 30.45 Date: Jul 20 Value: 30.52 Date: Jul 15 Value: 30.57 Date: Jul 10 Value: 31.09 Date: Jul 05 Value: 31.77 Date: Jun 30 Value: 32.17 Date: Jun 25 Value: 32.77 Date: Jun 20 Value: 33.55 Date: Jun 15 Value: 34.05 Date: Jun 10 Value: 34.4 Date: Jun 05 Value: 35.32 Date: May 31 Value: 36.28 Date: May 25 Value: 36.16 Date: May 20 Value: 35.22 Date: May 15 Value: 35.44 Date: May 10 Value: 35.27 Date: May 05 Value: 35.08 Date: Apr 30 Value: 35.23 Date: Apr 25 Value: 35.09 Date: Apr 20 Value: 35.33 Date: Apr 15 Value: 34.84 Date: Apr 10 Value: 34.51 Date: Apr 05 Value: 34.28 Date: Mar 31 Value: 34.15 Date: Mar 25 Value: 33.64 Date: Mar 20 Value: 33.19 Date: Mar 15 Value: 33.27 Date: Mar 10 Value: 32.81 Date: Mar 05 Value: 32.73 Date: Feb 28 Value: 32.14 Date: Feb 25 Value: 31.97 Date: Feb 20 Value: 31.12 Date: Feb 15 Value: 30.89 Date: Feb 10 Value: 30.4 Date: Feb 05 Value: 30.01 Date: Jan 31 Value: 29.39 Date: Jan 25 Value: 29.16 Date: Jan 20 Value: 28.91 Date: Jan 15 Value: 28.76 Date: Jan 10 Value: 28.74 Date: Jan 05 Value: 28.64
Date: Dec 31 Value: 19.23 Date: Dec 25 Value: 16.57 Date: Dec 20 Value: 17.1 Date: Dec 15 Value: 20.54 Date: Dec 10 Value: 21.67 Date: Dec 05 Value: 19.94 Date: Nov 30 Value: 21.68 Date: Nov 25 Value: 22.85 Date: Nov 20 Value: 22.66 Date: Nov 15 Value: 22.56 Date: Nov 10 Value: 21 Date: Nov 05 Value: 22.33 Date: Oct 31 Value: 23.32 Date: Oct 25 Value: 23.94 Date: Oct 20 Value: 24.41 Date: Oct 15 Value: 24.52 Date: Oct 10 Value: 24.68 Date: Oct 05 Value: 24.43 Date: Sep 30 Value: 23.88 Date: Sep 25 Value: 24.75 Date: Sep 20 Value: 24.96 Date: Sep 15 Value: 24.86 Date: Sep 10 Value: 24.35 Date: Sep 05 Value: 24.38 Date: Aug 31 Value: 24.14 Date: Aug 25 Value: 24.68 Date: Aug 20 Value: 24.27 Date: Aug 15 Value: 24.87 Date: Aug 10 Value: 26.22 Date: Aug 05 Value: 25.86 Date: Jul 31 Value: 25.44 Date: Jul 25 Value: 23.88 Date: Jul 20 Value: 24.76 Date: Jul 15 Value: 24.28 Date: Jul 10 Value: 25.07 Date: Jul 05 Value: 24.61 Date: Jun 30 Value: 25.81 Date: Jun 25 Value: 25.75 Date: Jun 20 Value: 26.16 Date: Jun 15 Value: 25.27 Date: Jun 10 Value: 26.37 Date: Jun 05 Value: 26 Date: May 31 Value: 27 Date: May 25 Value: 25.57 Date: May 20 Value: 26.59 Date: May 15 Value: 25.78 Date: May 10 Value: 25.44 Date: May 05 Value: 24.99 Date: Apr 30 Value: 25.26 Date: Apr 25 Value: 25.03 Date: Apr 20 Value: 24.66 Date: Apr 15 Value: 24.16 Date: Apr 10 Value: 24.49 Date: Apr 05 Value: 25.36 Date: Mar 31 Value: 23.99 Date: Mar 25 Value: 22.68 Date: Mar 20 Value: 22.34 Date: Mar 15 Value: 22 Date: Mar 10 Value: 21.5 Date: Mar 05 Value: 20.77 Date: Feb 28 Value: 21.26 Date: Feb 25 Value: 19.54 Date: Feb 20 Value: 20.4 Date: Feb 15 Value: 18.12 Date: Feb 10 Value: 17.76 Date: Feb 05 Value: 18.42 Date: Jan 31 Value: 20.32 Date: Jan 25 Value: 19.99 Date: Jan 20 Value: 19.05 Date: Jan 15 Value: 19.27 Date: Jan 10 Value: 19.81 Date: Jan 05 Value: 18.01 Date: Dec 31 Value: 17.73 Date: Dec 25 Value: 15.94 Date: Dec 20 Value: 19.69 Date: Dec 15 Value: 18.03 Date: Dec 10 Value: 18.48 Date: Dec 05 Value: 19.17 Date: Nov 30 Value: 19.28 Date: Nov 25 Value: 21.46 Date: Nov 20 Value: 21.69 Date: Nov 15 Value: 21.65 Date: Nov 10 Value: 21.1 Date: Nov 05 Value: 23.25 Date: Oct 31 Value: 22.42 Date: Oct 25 Value: 23.85 Date: Oct 20 Value: 23.97 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 24.39 Date: Oct 05 Value: 23.89 Date: Sep 30 Value: 24.05 Date: Sep 25 Value: 24.94 Date: Sep 20 Value: 24.8 Date: Sep 15 Value: 24.81 Date: Sep 10 Value: 25.54 Date: Sep 05 Value: 25.09 Date: Aug 31 Value: 24.99 Date: Aug 25 Value: 24.96 Date: Aug 20 Value: 24.23 Date: Aug 15 Value: 23.72 Date: Aug 10 Value: 25.48 Date: Aug 05 Value: 24.57 Date: Jul 31 Value: 24.95 Date: Jul 25 Value: 24.62 Date: Jul 20 Value: 24.47 Date: Jul 15 Value: 24.22 Date: Jul 10 Value: 24.4 Date: Jul 05 Value: 24.55 Date: Jun 30 Value: 25.62 Date: Jun 25 Value: 25.4 Date: Jun 20 Value: 24.76 Date: Jun 15 Value: 24.83 Date: Jun 10 Value: 25.76 Date: Jun 05 Value: 26.1 Date: May 31 Value: 26.84 Date: May 25 Value: 27.33 Date: May 20 Value: 26.05 Date: May 15 Value: 25.37 Date: May 10 Value: 25.59 Date: May 05 Value: 25.33 Date: Apr 30 Value: 23.65 Date: Apr 25 Value: 25.63 Date: Apr 20 Value: 24.86 Date: Apr 15 Value: 24.11 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 24.16 Date: Mar 31 Value: 23.61 Date: Mar 25 Value: 21.81 Date: Mar 20 Value: 22.77 Date: Mar 15 Value: 22.4 Date: Mar 10 Value: 22.83 Date: Mar 05 Value: 20.92 Date: Feb 28 Value: 20.58 Date: Feb 25 Value: 20.32 Date: Feb 20 Value: 20.35 Date: Feb 15 Value: 19.87 Date: Feb 10 Value: 20.35 Date: Feb 05 Value: 20.77 Date: Jan 31 Value: 20.25 Date: Jan 25 Value: 19.96 Date: Jan 20 Value: 18.86 Date: Jan 15 Value: 17.71 Date: Jan 10 Value: 19.21 Date: Jan 05 Value: 20.22 Date: Dec 31 Value: 18.06 Date: Dec 25 Value: 17.56 Date: Dec 20 Value: 18.35 Date: Dec 15 Value: 19.71 Date: Dec 10 Value: 19.43 Date: Dec 05 Value: 20.03 Date: Nov 30 Value: 19.74 Date: Nov 25 Value: 20.88 Date: Nov 20 Value: 21.14 Date: Nov 15 Value: 21.17 Date: Nov 10 Value: 21.35 Date: Nov 05 Value: 22.19 Date: Oct 31 Value: 22.41 Date: Oct 25 Value: 22.94 Date: Oct 20 Value: 23.34 Date: Oct 15 Value: 23.76 Date: Oct 10 Value: 24.06 Date: Oct 05 Value: 24.07 Date: Sep 30 Value: 24.2 Date: Sep 25 Value: 24.45 Date: Sep 20 Value: 24.6 Date: Sep 15 Value: 24.54 Date: Sep 10 Value: 24.57 Date: Sep 05 Value: 24.52 Date: Aug 31 Value: 24.37 Date: Aug 25 Value: 24.69 Date: Aug 20 Value: 24.61 Date: Aug 15 Value: 24.87 Date: Aug 10 Value: 24.99 Date: Aug 05 Value: 24.82 Date: Jul 31 Value: 24.72 Date: Jul 25 Value: 24.51 Date: Jul 20 Value: 24.55 Date: Jul 15 Value: 24.55 Date: Jul 10 Value: 24.75 Date: Jul 05 Value: 25.01 Date: Jun 30 Value: 25.1 Date: Jun 25 Value: 25.42 Date: Jun 20 Value: 25.88 Date: Jun 15 Value: 26 Date: Jun 10 Value: 25.95 Date: Jun 05 Value: 26.51 Date: May 31 Value: 26.7 Date: May 25 Value: 26.57 Date: May 20 Value: 26.47 Date: May 15 Value: 26.07 Date: May 10 Value: 25.79 Date: May 05 Value: 25.63 Date: Apr 30 Value: 25.47 Date: Apr 25 Value: 25.32 Date: Apr 20 Value: 25.23 Date: Apr 15 Value: 24.43 Date: Apr 10 Value: 24.35 Date: Apr 05 Value: 24.43 Date: Mar 31 Value: 23.81 Date: Mar 25 Value: 23.19 Date: Mar 20 Value: 22.5 Date: Mar 15 Value: 22.15 Date: Mar 10 Value: 22.12 Date: Mar 05 Value: 21.19 Date: Feb 28 Value: 20.64 Date: Feb 25 Value: 20.68 Date: Feb 20 Value: 20.03 Date: Feb 15 Value: 19.42 Date: Feb 10 Value: 19.21 Date: Feb 05 Value: 18.8 Date: Jan 31 Value: 18.8 Date: Jan 25 Value: 18.23 Date: Jan 20 Value: 17.85 Date: Jan 15 Value: 18.07 Date: Jan 10 Value: 18.27 Date: Jan 05 Value: 18.66 Date: Dec 31 Value: 19.23 Date: Dec 25 Value: 16.57 Date: Dec 20 Value: 17.1 Date: Dec 15 Value: 20.54 Date: Dec 10 Value: 21.67 Date: Dec 05 Value: 19.94 Date: Nov 30 Value: 21.68 Date: Nov 25 Value: 22.85 Date: Nov 20 Value: 22.66 Date: Nov 15 Value: 22.56 Date: Nov 10 Value: 21 Date: Nov 05 Value: 22.33 Date: Oct 31 Value: 23.32 Date: Oct 25 Value: 23.94 Date: Oct 20 Value: 24.41 Date: Oct 15 Value: 24.52 Date: Oct 10 Value: 24.68 Date: Oct 05 Value: 24.43 Date: Sep 30 Value: 23.88 Date: Sep 25 Value: 24.75 Date: Sep 20 Value: 24.96 Date: Sep 15 Value: 24.86 Date: Sep 10 Value: 24.35 Date: Sep 05 Value: 24.38 Date: Aug 31 Value: 24.14 Date: Aug 25 Value: 24.68 Date: Aug 20 Value: 24.27 Date: Aug 15 Value: 24.87 Date: Aug 10 Value: 26.22 Date: Aug 05 Value: 25.86 Date: Jul 31 Value: 25.44 Date: Jul 25 Value: 23.88 Date: Jul 20 Value: 24.76 Date: Jul 15 Value: 24.28 Date: Jul 10 Value: 25.07 Date: Jul 05 Value: 24.61 Date: Jun 30 Value: 25.81 Date: Jun 25 Value: 25.75 Date: Jun 20 Value: 26.16 Date: Jun 15 Value: 25.27 Date: Jun 10 Value: 26.37 Date: Jun 05 Value: 26 Date: May 31 Value: 27 Date: May 25 Value: 25.57 Date: May 20 Value: 26.59 Date: May 15 Value: 25.78 Date: May 10 Value: 25.44 Date: May 05 Value: 24.99 Date: Apr 30 Value: 25.26 Date: Apr 25 Value: 25.03 Date: Apr 20 Value: 24.66 Date: Apr 15 Value: 24.16 Date: Apr 10 Value: 24.49 Date: Apr 05 Value: 25.36 Date: Mar 31 Value: 23.99 Date: Mar 25 Value: 22.68 Date: Mar 20 Value: 22.34 Date: Mar 15 Value: 22 Date: Mar 10 Value: 21.5 Date: Mar 05 Value: 20.77 Date: Feb 28 Value: 21.26 Date: Feb 25 Value: 19.54 Date: Feb 20 Value: 20.4 Date: Feb 15 Value: 18.12 Date: Feb 10 Value: 17.76 Date: Feb 05 Value: 18.42 Date: Jan 31 Value: 20.32 Date: Jan 25 Value: 19.99 Date: Jan 20 Value: 19.05 Date: Jan 15 Value: 19.27 Date: Jan 10 Value: 19.81 Date: Jan 05 Value: 18.01 Date: Dec 31 Value: 17.73 Date: Dec 25 Value: 15.94 Date: Dec 20 Value: 19.69 Date: Dec 15 Value: 18.03 Date: Dec 10 Value: 18.48 Date: Dec 05 Value: 19.17 Date: Nov 30 Value: 19.28 Date: Nov 25 Value: 21.46 Date: Nov 20 Value: 21.69 Date: Nov 15 Value: 21.65 Date: Nov 10 Value: 21.1 Date: Nov 05 Value: 23.25 Date: Oct 31 Value: 22.42 Date: Oct 25 Value: 23.85 Date: Oct 20 Value: 23.97 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 24.39 Date: Oct 05 Value: 23.89 Date: Sep 30 Value: 24.05 Date: Sep 25 Value: 24.94 Date: Sep 20 Value: 24.8 Date: Sep 15 Value: 24.81 Date: Sep 10 Value: 25.54 Date: Sep 05 Value: 25.09 Date: Aug 31 Value: 24.99 Date: Aug 25 Value: 24.96 Date: Aug 20 Value: 24.23 Date: Aug 15 Value: 23.72 Date: Aug 10 Value: 25.48 Date: Aug 05 Value: 24.57 Date: Jul 31 Value: 24.95 Date: Jul 25 Value: 24.62 Date: Jul 20 Value: 24.47 Date: Jul 15 Value: 24.22 Date: Jul 10 Value: 24.4 Date: Jul 05 Value: 24.55 Date: Jun 30 Value: 25.62 Date: Jun 25 Value: 25.4 Date: Jun 20 Value: 24.76 Date: Jun 15 Value: 24.83 Date: Jun 10 Value: 25.76 Date: Jun 05 Value: 26.1 Date: May 31 Value: 26.84 Date: May 25 Value: 27.33 Date: May 20 Value: 26.05 Date: May 15 Value: 25.37 Date: May 10 Value: 25.59 Date: May 05 Value: 25.33 Date: Apr 30 Value: 23.65 Date: Apr 25 Value: 25.63 Date: Apr 20 Value: 24.86 Date: Apr 15 Value: 24.11 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 24.16 Date: Mar 31 Value: 23.61 Date: Mar 25 Value: 21.81 Date: Mar 20 Value: 22.77 Date: Mar 15 Value: 22.4 Date: Mar 10 Value: 22.83 Date: Mar 05 Value: 20.92 Date: Feb 28 Value: 20.58 Date: Feb 25 Value: 20.32 Date: Feb 20 Value: 20.35 Date: Feb 15 Value: 19.87 Date: Feb 10 Value: 20.35 Date: Feb 05 Value: 20.77 Date: Jan 31 Value: 20.25 Date: Jan 25 Value: 19.96 Date: Jan 20 Value: 18.86 Date: Jan 15 Value: 17.71 Date: Jan 10 Value: 19.21 Date: Jan 05 Value: 20.22 Date: Dec 31 Value: 18.06 Date: Dec 25 Value: 17.56 Date: Dec 20 Value: 18.35 Date: Dec 15 Value: 19.71 Date: Dec 10 Value: 19.43 Date: Dec 05 Value: 20.03 Date: Nov 30 Value: 19.74 Date: Nov 25 Value: 20.88 Date: Nov 20 Value: 21.14 Date: Nov 15 Value: 21.17 Date: Nov 10 Value: 21.35 Date: Nov 05 Value: 22.19 Date: Oct 31 Value: 22.41 Date: Oct 25 Value: 22.94 Date: Oct 20 Value: 23.34 Date: Oct 15 Value: 23.76 Date: Oct 10 Value: 24.06 Date: Oct 05 Value: 24.07 Date: Sep 30 Value: 24.2 Date: Sep 25 Value: 24.45 Date: Sep 20 Value: 24.6 Date: Sep 15 Value: 24.54 Date: Sep 10 Value: 24.57 Date: Sep 05 Value: 24.52 Date: Aug 31 Value: 24.37 Date: Aug 25 Value: 24.69 Date: Aug 20 Value: 24.61 Date: Aug 15 Value: 24.87 Date: Aug 10 Value: 24.99 Date: Aug 05 Value: 24.82 Date: Jul 31 Value: 24.72 Date: Jul 25 Value: 24.51 Date: Jul 20 Value: 24.55 Date: Jul 15 Value: 24.55 Date: Jul 10 Value: 24.75 Date: Jul 05 Value: 25.01 Date: Jun 30 Value: 25.1 Date: Jun 25 Value: 25.42 Date: Jun 20 Value: 25.88 Date: Jun 15 Value: 26 Date: Jun 10 Value: 25.95 Date: Jun 05 Value: 26.51 Date: May 31 Value: 26.7 Date: May 25 Value: 26.57 Date: May 20 Value: 26.47 Date: May 15 Value: 26.07 Date: May 10 Value: 25.79 Date: May 05 Value: 25.63 Date: Apr 30 Value: 25.47 Date: Apr 25 Value: 25.32 Date: Apr 20 Value: 25.23 Date: Apr 15 Value: 24.43 Date: Apr 10 Value: 24.35 Date: Apr 05 Value: 24.43 Date: Mar 31 Value: 23.81 Date: Mar 25 Value: 23.19 Date: Mar 20 Value: 22.5 Date: Mar 15 Value: 22.15 Date: Mar 10 Value: 22.12 Date: Mar 05 Value: 21.19 Date: Feb 28 Value: 20.64 Date: Feb 25 Value: 20.68 Date: Feb 20 Value: 20.03 Date: Feb 15 Value: 19.42 Date: Feb 10 Value: 19.21 Date: Feb 05 Value: 18.8 Date: Jan 31 Value: 18.8 Date: Jan 25 Value: 18.23 Date: Jan 20 Value: 17.85 Date: Jan 15 Value: 18.07 Date: Jan 10 Value: 18.27 Date: Jan 05 Value: 18.66

Stay Connected              

FAS on Twitter

Get Email Updates