System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

India Summary: Palm Oil

India
India
(~80% of total palm oil production)
Date: Dec 31 Value: 1636.3 Date: Dec 25 Value: 1635.22 Date: Dec 20 Value: 1633.91 Date: Dec 15 Value: 1633.38 Date: Dec 10 Value: 1630.2 Date: Dec 05 Value: 1614.49 Date: Nov 30 Value: 1612 Date: Nov 25 Value: 1606.01 Date: Nov 20 Value: 1599.94 Date: Nov 15 Value: 1590.3 Date: Nov 10 Value: 1581.64 Date: Nov 05 Value: 1577.95 Date: Oct 31 Value: 1566.66 Date: Oct 25 Value: 1559.17 Date: Oct 20 Value: 1554.63 Date: Oct 15 Value: 1516 Date: Oct 10 Value: 1431.15 Date: Oct 05 Value: 1359.37 Date: Sep 30 Value: 1293.87 Date: Sep 25 Value: 1253.93 Date: Sep 20 Value: 1241.45 Date: Sep 15 Value: 1226.92 Date: Sep 10 Value: 1198.34 Date: Sep 05 Value: 1122.67 Date: Aug 31 Value: 1110.54 Date: Aug 25 Value: 1045.56 Date: Aug 20 Value: 1012.52 Date: Aug 15 Value: 977.86 Date: Aug 10 Value: 946.03 Date: Aug 05 Value: 896.4 Date: Jul 31 Value: 845.8 Date: Jul 25 Value: 753.91 Date: Jul 20 Value: 688.8 Date: Jul 15 Value: 623.66 Date: Jul 10 Value: 568.93 Date: Jul 05 Value: 469.73 Date: Jun 30 Value: 397.38 Date: Jun 25 Value: 348.4 Date: Jun 20 Value: 278.17 Date: Jun 15 Value: 251.21 Date: Jun 10 Value: 225.38 Date: Jun 05 Value: 203.46 Date: May 31 Value: 185.66 Date: May 25 Value: 171.11 Date: May 20 Value: 153.54 Date: May 15 Value: 131.72 Date: May 10 Value: 95.4 Date: May 05 Value: 78.41 Date: Apr 30 Value: 63.93 Date: Apr 25 Value: 60.96 Date: Apr 20 Value: 54.19 Date: Apr 15 Value: 51.49 Date: Apr 10 Value: 40.63 Date: Apr 05 Value: 29.52 Date: Mar 31 Value: 27.82 Date: Mar 25 Value: 24.69 Date: Mar 20 Value: 21.71 Date: Mar 15 Value: 20.22 Date: Mar 10 Value: 19.24 Date: Mar 05 Value: 17.42 Date: Feb 28 Value: 16.23 Date: Feb 25 Value: 15.69 Date: Feb 20 Value: 14.44 Date: Feb 15 Value: 13.27 Date: Feb 10 Value: 11.94 Date: Feb 05 Value: 10.92 Date: Jan 31 Value: 10 Date: Jan 25 Value: 8.58 Date: Jan 20 Value: 7.25 Date: Jan 15 Value: 5.94 Date: Jan 10 Value: 4.07 Date: Jan 05 Value: 2.14 Date: Dec 31 Value: 1700.68 Date: Dec 25 Value: 1699.86 Date: Dec 20 Value: 1699.28 Date: Dec 15 Value: 1698.75 Date: Dec 10 Value: 1697.97 Date: Dec 05 Value: 1696.58 Date: Nov 30 Value: 1691.08 Date: Nov 25 Value: 1670.26 Date: Nov 20 Value: 1654.02 Date: Nov 15 Value: 1607.37 Date: Nov 10 Value: 1561.57 Date: Nov 05 Value: 1544.38 Date: Oct 31 Value: 1507.16 Date: Oct 25 Value: 1478.93 Date: Oct 20 Value: 1442.44 Date: Oct 15 Value: 1371.83 Date: Oct 10 Value: 1343.58 Date: Oct 05 Value: 1309.18 Date: Sep 30 Value: 1284.08 Date: Sep 25 Value: 1205.12 Date: Sep 20 Value: 1168.03 Date: Sep 15 Value: 1141.69 Date: Sep 10 Value: 1114.34 Date: Sep 05 Value: 1045.07 Date: Aug 31 Value: 994.62 Date: Aug 25 Value: 933.51 Date: Aug 20 Value: 898.09 Date: Aug 15 Value: 842.31 Date: Aug 10 Value: 752.75 Date: Aug 05 Value: 734.56 Date: Jul 31 Value: 728.3 Date: Jul 25 Value: 701.26 Date: Jul 20 Value: 652.73 Date: Jul 15 Value: 598.37 Date: Jul 10 Value: 511.24 Date: Jul 05 Value: 444.63 Date: Jun 30 Value: 373.44 Date: Jun 25 Value: 349.82 Date: Jun 20 Value: 330.76 Date: Jun 15 Value: 303.13 Date: Jun 10 Value: 263.49 Date: Jun 05 Value: 239.87 Date: May 31 Value: 195.73 Date: May 25 Value: 186.2 Date: May 20 Value: 149.23 Date: May 15 Value: 129.17 Date: May 10 Value: 92.13 Date: May 05 Value: 79.79 Date: Apr 30 Value: 69.04 Date: Apr 25 Value: 66.28 Date: Apr 20 Value: 53.12 Date: Apr 15 Value: 47.21 Date: Apr 10 Value: 37.51 Date: Apr 05 Value: 36.47 Date: Mar 31 Value: 34.36 Date: Mar 25 Value: 30.45 Date: Mar 20 Value: 27.26 Date: Mar 15 Value: 26.14 Date: Mar 10 Value: 24.6 Date: Mar 05 Value: 22.1 Date: Feb 28 Value: 21.26 Date: Feb 25 Value: 20.56 Date: Feb 20 Value: 19.06 Date: Feb 15 Value: 17.54 Date: Feb 10 Value: 16.42 Date: Feb 05 Value: 15.37 Date: Jan 31 Value: 14.37 Date: Jan 25 Value: 13.57 Date: Jan 20 Value: 12.92 Date: Jan 15 Value: 12 Date: Jan 10 Value: 9.34 Date: Jan 05 Value: 4.45 Date: Dec 31 Value: 1438.01 Date: Dec 25 Value: 1436.8 Date: Dec 20 Value: 1435.59 Date: Dec 15 Value: 1434 Date: Dec 10 Value: 1432.07 Date: Dec 05 Value: 1428.79 Date: Nov 30 Value: 1424.97 Date: Nov 25 Value: 1418.6 Date: Nov 20 Value: 1411.57 Date: Nov 15 Value: 1402.6 Date: Nov 10 Value: 1393.18 Date: Nov 05 Value: 1378.83 Date: Oct 31 Value: 1360.89 Date: Oct 25 Value: 1324.01 Date: Oct 20 Value: 1294.02 Date: Oct 15 Value: 1258.9 Date: Oct 10 Value: 1221.82 Date: Oct 05 Value: 1174.69 Date: Sep 30 Value: 1132.3 Date: Sep 25 Value: 1098.9 Date: Sep 20 Value: 1066.41 Date: Sep 15 Value: 1029.49 Date: Sep 10 Value: 997.96 Date: Sep 05 Value: 964.97 Date: Aug 31 Value: 932.92 Date: Aug 25 Value: 881.38 Date: Aug 20 Value: 842.64 Date: Aug 15 Value: 805.17 Date: Aug 10 Value: 759.47 Date: Aug 05 Value: 717.22 Date: Jul 31 Value: 674.31 Date: Jul 25 Value: 613.46 Date: Jul 20 Value: 559.53 Date: Jul 15 Value: 509.42 Date: Jul 10 Value: 459.84 Date: Jul 05 Value: 407.51 Date: Jun 30 Value: 361.84 Date: Jun 25 Value: 325.68 Date: Jun 20 Value: 285.44 Date: Jun 15 Value: 247.36 Date: Jun 10 Value: 201.86 Date: Jun 05 Value: 165.41 Date: May 31 Value: 134.68 Date: May 25 Value: 115.14 Date: May 20 Value: 102.03 Date: May 15 Value: 87.22 Date: May 10 Value: 74.79 Date: May 05 Value: 61.99 Date: Apr 30 Value: 52.35 Date: Apr 25 Value: 46.36 Date: Apr 20 Value: 40.39 Date: Apr 15 Value: 35.79 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 27.66 Date: Mar 31 Value: 25.11 Date: Mar 25 Value: 22.27 Date: Mar 20 Value: 20.32 Date: Mar 15 Value: 18.49 Date: Mar 10 Value: 16.75 Date: Mar 05 Value: 15.16 Date: Feb 28 Value: 13.73 Date: Feb 25 Value: 12.89 Date: Feb 20 Value: 11.35 Date: Feb 15 Value: 9.86 Date: Feb 10 Value: 8.39 Date: Feb 05 Value: 6.93 Date: Jan 31 Value: 5.64 Date: Jan 25 Value: 4.77 Date: Jan 20 Value: 4.02 Date: Jan 15 Value: 3.28 Date: Jan 10 Value: 2.35 Date: Jan 05 Value: 1.28 Date: Dec 31 Value: 1636.3 Date: Dec 25 Value: 1635.22 Date: Dec 20 Value: 1633.91 Date: Dec 15 Value: 1633.38 Date: Dec 10 Value: 1630.2 Date: Dec 05 Value: 1614.49 Date: Nov 30 Value: 1612 Date: Nov 25 Value: 1606.01 Date: Nov 20 Value: 1599.94 Date: Nov 15 Value: 1590.3 Date: Nov 10 Value: 1581.64 Date: Nov 05 Value: 1577.95 Date: Oct 31 Value: 1566.66 Date: Oct 25 Value: 1559.17 Date: Oct 20 Value: 1554.63 Date: Oct 15 Value: 1516 Date: Oct 10 Value: 1431.15 Date: Oct 05 Value: 1359.37 Date: Sep 30 Value: 1293.87 Date: Sep 25 Value: 1253.93 Date: Sep 20 Value: 1241.45 Date: Sep 15 Value: 1226.92 Date: Sep 10 Value: 1198.34 Date: Sep 05 Value: 1122.67 Date: Aug 31 Value: 1110.54 Date: Aug 25 Value: 1045.56 Date: Aug 20 Value: 1012.52 Date: Aug 15 Value: 977.86 Date: Aug 10 Value: 946.03 Date: Aug 05 Value: 896.4 Date: Jul 31 Value: 845.8 Date: Jul 25 Value: 753.91 Date: Jul 20 Value: 688.8 Date: Jul 15 Value: 623.66 Date: Jul 10 Value: 568.93 Date: Jul 05 Value: 469.73 Date: Jun 30 Value: 397.38 Date: Jun 25 Value: 348.4 Date: Jun 20 Value: 278.17 Date: Jun 15 Value: 251.21 Date: Jun 10 Value: 225.38 Date: Jun 05 Value: 203.46 Date: May 31 Value: 185.66 Date: May 25 Value: 171.11 Date: May 20 Value: 153.54 Date: May 15 Value: 131.72 Date: May 10 Value: 95.4 Date: May 05 Value: 78.41 Date: Apr 30 Value: 63.93 Date: Apr 25 Value: 60.96 Date: Apr 20 Value: 54.19 Date: Apr 15 Value: 51.49 Date: Apr 10 Value: 40.63 Date: Apr 05 Value: 29.52 Date: Mar 31 Value: 27.82 Date: Mar 25 Value: 24.69 Date: Mar 20 Value: 21.71 Date: Mar 15 Value: 20.22 Date: Mar 10 Value: 19.24 Date: Mar 05 Value: 17.42 Date: Feb 28 Value: 16.23 Date: Feb 25 Value: 15.69 Date: Feb 20 Value: 14.44 Date: Feb 15 Value: 13.27 Date: Feb 10 Value: 11.94 Date: Feb 05 Value: 10.92 Date: Jan 31 Value: 10 Date: Jan 25 Value: 8.58 Date: Jan 20 Value: 7.25 Date: Jan 15 Value: 5.94 Date: Jan 10 Value: 4.07 Date: Jan 05 Value: 2.14 Date: Dec 31 Value: 1700.68 Date: Dec 25 Value: 1699.86 Date: Dec 20 Value: 1699.28 Date: Dec 15 Value: 1698.75 Date: Dec 10 Value: 1697.97 Date: Dec 05 Value: 1696.58 Date: Nov 30 Value: 1691.08 Date: Nov 25 Value: 1670.26 Date: Nov 20 Value: 1654.02 Date: Nov 15 Value: 1607.37 Date: Nov 10 Value: 1561.57 Date: Nov 05 Value: 1544.38 Date: Oct 31 Value: 1507.16 Date: Oct 25 Value: 1478.93 Date: Oct 20 Value: 1442.44 Date: Oct 15 Value: 1371.83 Date: Oct 10 Value: 1343.58 Date: Oct 05 Value: 1309.18 Date: Sep 30 Value: 1284.08 Date: Sep 25 Value: 1205.12 Date: Sep 20 Value: 1168.03 Date: Sep 15 Value: 1141.69 Date: Sep 10 Value: 1114.34 Date: Sep 05 Value: 1045.07 Date: Aug 31 Value: 994.62 Date: Aug 25 Value: 933.51 Date: Aug 20 Value: 898.09 Date: Aug 15 Value: 842.31 Date: Aug 10 Value: 752.75 Date: Aug 05 Value: 734.56 Date: Jul 31 Value: 728.3 Date: Jul 25 Value: 701.26 Date: Jul 20 Value: 652.73 Date: Jul 15 Value: 598.37 Date: Jul 10 Value: 511.24 Date: Jul 05 Value: 444.63 Date: Jun 30 Value: 373.44 Date: Jun 25 Value: 349.82 Date: Jun 20 Value: 330.76 Date: Jun 15 Value: 303.13 Date: Jun 10 Value: 263.49 Date: Jun 05 Value: 239.87 Date: May 31 Value: 195.73 Date: May 25 Value: 186.2 Date: May 20 Value: 149.23 Date: May 15 Value: 129.17 Date: May 10 Value: 92.13 Date: May 05 Value: 79.79 Date: Apr 30 Value: 69.04 Date: Apr 25 Value: 66.28 Date: Apr 20 Value: 53.12 Date: Apr 15 Value: 47.21 Date: Apr 10 Value: 37.51 Date: Apr 05 Value: 36.47 Date: Mar 31 Value: 34.36 Date: Mar 25 Value: 30.45 Date: Mar 20 Value: 27.26 Date: Mar 15 Value: 26.14 Date: Mar 10 Value: 24.6 Date: Mar 05 Value: 22.1 Date: Feb 28 Value: 21.26 Date: Feb 25 Value: 20.56 Date: Feb 20 Value: 19.06 Date: Feb 15 Value: 17.54 Date: Feb 10 Value: 16.42 Date: Feb 05 Value: 15.37 Date: Jan 31 Value: 14.37 Date: Jan 25 Value: 13.57 Date: Jan 20 Value: 12.92 Date: Jan 15 Value: 12 Date: Jan 10 Value: 9.34 Date: Jan 05 Value: 4.45 Date: Dec 31 Value: 1438.01 Date: Dec 25 Value: 1436.8 Date: Dec 20 Value: 1435.59 Date: Dec 15 Value: 1434 Date: Dec 10 Value: 1432.07 Date: Dec 05 Value: 1428.79 Date: Nov 30 Value: 1424.97 Date: Nov 25 Value: 1418.6 Date: Nov 20 Value: 1411.57 Date: Nov 15 Value: 1402.6 Date: Nov 10 Value: 1393.18 Date: Nov 05 Value: 1378.83 Date: Oct 31 Value: 1360.89 Date: Oct 25 Value: 1324.01 Date: Oct 20 Value: 1294.02 Date: Oct 15 Value: 1258.9 Date: Oct 10 Value: 1221.82 Date: Oct 05 Value: 1174.69 Date: Sep 30 Value: 1132.3 Date: Sep 25 Value: 1098.9 Date: Sep 20 Value: 1066.41 Date: Sep 15 Value: 1029.49 Date: Sep 10 Value: 997.96 Date: Sep 05 Value: 964.97 Date: Aug 31 Value: 932.92 Date: Aug 25 Value: 881.38 Date: Aug 20 Value: 842.64 Date: Aug 15 Value: 805.17 Date: Aug 10 Value: 759.47 Date: Aug 05 Value: 717.22 Date: Jul 31 Value: 674.31 Date: Jul 25 Value: 613.46 Date: Jul 20 Value: 559.53 Date: Jul 15 Value: 509.42 Date: Jul 10 Value: 459.84 Date: Jul 05 Value: 407.51 Date: Jun 30 Value: 361.84 Date: Jun 25 Value: 325.68 Date: Jun 20 Value: 285.44 Date: Jun 15 Value: 247.36 Date: Jun 10 Value: 201.86 Date: Jun 05 Value: 165.41 Date: May 31 Value: 134.68 Date: May 25 Value: 115.14 Date: May 20 Value: 102.03 Date: May 15 Value: 87.22 Date: May 10 Value: 74.79 Date: May 05 Value: 61.99 Date: Apr 30 Value: 52.35 Date: Apr 25 Value: 46.36 Date: Apr 20 Value: 40.39 Date: Apr 15 Value: 35.79 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 27.66 Date: Mar 31 Value: 25.11 Date: Mar 25 Value: 22.27 Date: Mar 20 Value: 20.32 Date: Mar 15 Value: 18.49 Date: Mar 10 Value: 16.75 Date: Mar 05 Value: 15.16 Date: Feb 28 Value: 13.73 Date: Feb 25 Value: 12.89 Date: Feb 20 Value: 11.35 Date: Feb 15 Value: 9.86 Date: Feb 10 Value: 8.39 Date: Feb 05 Value: 6.93 Date: Jan 31 Value: 5.64 Date: Jan 25 Value: 4.77 Date: Jan 20 Value: 4.02 Date: Jan 15 Value: 3.28 Date: Jan 10 Value: 2.35 Date: Jan 05 Value: 1.28
2022 (Day 360) Date: Dec 26 Value: 0.65 2022 (Day 352) Date: Dec 18 Value: 0.67 2022 (Day 344) Date: Dec 10 Value: 0.64 2022 (Day 336) Date: Dec 02 Value: 0.67 2022 (Day 328) Date: Nov 24 Value: 0.7 2022 (Day 320) Date: Nov 16 Value: 0.69 2022 (Day 312) Date: Nov 08 Value: 0.72 2022 (Day 304) Date: Oct 31 Value: 0.75 2022 (Day 288) Date: Oct 15 Value: 0.77 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.76 2022 (Day 264) Date: Sep 21 Value: 0.71 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.72 2022 (Day 232) Date: Aug 20 Value: 0.84 2022 (Day 224) Date: Aug 12 Value: 0.75 2022 (Day 216) Date: Aug 04 Value: 0.68 2022 (Day 208) Date: Jul 27 Value: 0.7 2022 (Day 200) Date: Jul 19 Value: 0.71 2022 (Day 184) Date: Jul 03 Value: 0.75 2022 (Day 176) Date: Jun 25 Value: 0.64 2022 (Day 168) Date: Jun 17 Value: 0.57 2022 (Day 160) Date: Jun 09 Value: 0.49 2022 (Day 152) Date: Jun 01 Value: 0.52 2022 (Day 144) Date: May 24 Value: 0.51 2022 (Day 136) Date: May 16 Value: 0.54 2022 (Day 128) Date: May 08 Value: 0.51 2022 (Day 120) Date: Apr 30 Value: 0.51 2022 (Day 112) Date: Apr 22 Value: 0.51 2022 (Day 104) Date: Apr 14 Value: 0.55 2022 (Day 96) Date: Apr 06 Value: 0.55 2022 (Day 88) Date: Mar 29 Value: 0.58 2022 (Day 80) Date: Mar 21 Value: 0.57 2022 (Day 72) Date: Mar 13 Value: 0.6 2022 (Day 64) Date: Mar 05 Value: 0.62 2022 (Day 56) Date: Feb 25 Value: 0.64 2022 (Day 48) Date: Feb 17 Value: 0.65 2022 (Day 40) Date: Feb 09 Value: 0.65 2022 (Day 32) Date: Feb 01 Value: 0.63 2022 (Day 24) Date: Jan 24 Value: 0.66 2022 (Day 16) Date: Jan 16 Value: 0.66 2022 (Day 8) Date: Jan 08 Value: 0.63 2021 (Day 360) Date: Dec 26 Value: 0.65 2021 (Day 352) Date: Dec 18 Value: 0.66 2021 (Day 344) Date: Dec 10 Value: 0.7 2021 (Day 336) Date: Dec 02 Value: 0.69 2021 (Day 328) Date: Nov 24 Value: 0.71 2021 (Day 320) Date: Nov 16 Value: 0.73 2021 (Day 312) Date: Nov 08 Value: 0.75 2021 (Day 304) Date: Oct 31 Value: 0.77 2021 (Day 296) Date: Oct 23 Value: 0.75 2021 (Day 288) Date: Oct 15 Value: 0.79 2021 (Day 280) Date: Oct 07 Value: 0.76 2021 (Day 272) Date: Sep 29 Value: 0.78 2021 (Day 264) Date: Sep 21 Value: 0.75 2021 (Day 256) Date: Sep 13 Value: 0.77 2021 (Day 248) Date: Sep 05 Value: 0.75 2021 (Day 240) Date: Aug 28 Value: 0.75 2021 (Day 232) Date: Aug 20 Value: 0.88 2021 (Day 224) Date: Aug 12 Value: 0.71 2021 (Day 216) Date: Aug 04 Value: 0.68 2021 (Day 208) Date: Jul 27 Value: 0.69 2021 (Day 200) Date: Jul 19 Value: 0.76 2021 (Day 192) Date: Jul 11 Value: 0.7 2021 (Day 184) Date: Jul 03 Value: 0.7 2021 (Day 176) Date: Jun 25 Value: 0.62 2021 (Day 168) Date: Jun 17 Value: 0.72 2021 (Day 160) Date: Jun 09 Value: 0.65 2021 (Day 152) Date: Jun 01 Value: 0.62 2021 (Day 144) Date: May 24 Value: 0.64 2021 (Day 136) Date: May 16 Value: 0.59 2021 (Day 128) Date: May 08 Value: 0.53 2021 (Day 120) Date: Apr 30 Value: 0.54 2021 (Day 112) Date: Apr 22 Value: 0.54 2021 (Day 104) Date: Apr 14 Value: 0.52 2021 (Day 96) Date: Apr 06 Value: 0.49 2021 (Day 88) Date: Mar 29 Value: 0.53 2021 (Day 80) Date: Mar 21 Value: 0.57 2021 (Day 72) Date: Mar 13 Value: 0.58 2021 (Day 64) Date: Mar 05 Value: 0.6 2021 (Day 56) Date: Feb 25 Value: 0.62 2021 (Day 48) Date: Feb 17 Value: 0.63 2021 (Day 40) Date: Feb 09 Value: 0.64 2021 (Day 32) Date: Feb 01 Value: 0.63 2021 (Day 24) Date: Jan 24 Value: 0.62 2021 (Day 16) Date: Jan 16 Value: 0.64 2021 (Day 8) Date: Jan 08 Value: 0.64 1900 (Day 360) Date: Dec 26 Value: 0.62 1900 (Day 352) Date: Dec 18 Value: 0.62 1900 (Day 344) Date: Dec 10 Value: 0.63 1900 (Day 336) Date: Dec 02 Value: 0.64 1900 (Day 328) Date: Nov 24 Value: 0.65 1900 (Day 320) Date: Nov 16 Value: 0.67 1900 (Day 312) Date: Nov 08 Value: 0.69 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.72 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.72 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.71 1900 (Day 240) Date: Aug 28 Value: 0.73 1900 (Day 232) Date: Aug 20 Value: 0.7 1900 (Day 224) Date: Aug 12 Value: 0.68 1900 (Day 216) Date: Aug 04 Value: 0.68 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.66 1900 (Day 192) Date: Jul 11 Value: 0.65 1900 (Day 184) Date: Jul 03 Value: 0.64 1900 (Day 176) Date: Jun 25 Value: 0.58 1900 (Day 168) Date: Jun 17 Value: 0.57 1900 (Day 160) Date: Jun 09 Value: 0.51 1900 (Day 152) Date: Jun 01 Value: 0.48 1900 (Day 144) Date: May 24 Value: 0.48 1900 (Day 136) Date: May 16 Value: 0.48 1900 (Day 128) Date: May 08 Value: 0.47 1900 (Day 120) Date: Apr 30 Value: 0.47 1900 (Day 112) Date: Apr 22 Value: 0.47 1900 (Day 104) Date: Apr 14 Value: 0.48 1900 (Day 96) Date: Apr 06 Value: 0.49 1900 (Day 88) Date: Mar 29 Value: 0.51 1900 (Day 80) Date: Mar 21 Value: 0.53 1900 (Day 72) Date: Mar 13 Value: 0.54 1900 (Day 64) Date: Mar 05 Value: 0.56 1900 (Day 56) Date: Feb 25 Value: 0.58 1900 (Day 48) Date: Feb 17 Value: 0.59 1900 (Day 40) Date: Feb 09 Value: 0.6 1900 (Day 32) Date: Feb 01 Value: 0.6 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.61 1900 (Day 8) Date: Jan 08 Value: 0.61 2022 (Day 360) Date: Dec 26 Value: 0.65 2022 (Day 352) Date: Dec 18 Value: 0.67 2022 (Day 344) Date: Dec 10 Value: 0.64 2022 (Day 336) Date: Dec 02 Value: 0.67 2022 (Day 328) Date: Nov 24 Value: 0.7 2022 (Day 320) Date: Nov 16 Value: 0.69 2022 (Day 312) Date: Nov 08 Value: 0.72 2022 (Day 288) Date: Oct 15 Value: 0.77 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.76 2022 (Day 264) Date: Sep 21 Value: 0.71 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.72 2022 (Day 232) Date: Aug 20 Value: 0.84 2022 (Day 224) Date: Aug 12 Value: 0.75 2022 (Day 216) Date: Aug 04 Value: 0.68 2022 (Day 208) Date: Jul 27 Value: 0.7 2022 (Day 184) Date: Jul 03 Value: 0.75 2022 (Day 176) Date: Jun 25 Value: 0.64 2022 (Day 168) Date: Jun 17 Value: 0.57 2022 (Day 160) Date: Jun 09 Value: 0.49 2022 (Day 152) Date: Jun 01 Value: 0.52 2022 (Day 144) Date: May 24 Value: 0.51 2022 (Day 136) Date: May 16 Value: 0.54 2022 (Day 128) Date: May 08 Value: 0.51 2022 (Day 120) Date: Apr 30 Value: 0.51 2022 (Day 112) Date: Apr 22 Value: 0.51 2022 (Day 104) Date: Apr 14 Value: 0.55 2022 (Day 96) Date: Apr 06 Value: 0.55 2022 (Day 88) Date: Mar 29 Value: 0.58 2022 (Day 80) Date: Mar 21 Value: 0.57 2022 (Day 72) Date: Mar 13 Value: 0.6 2022 (Day 64) Date: Mar 05 Value: 0.62 2022 (Day 56) Date: Feb 25 Value: 0.64 2022 (Day 48) Date: Feb 17 Value: 0.65 2022 (Day 40) Date: Feb 09 Value: 0.65 2022 (Day 32) Date: Feb 01 Value: 0.63 2022 (Day 24) Date: Jan 24 Value: 0.66 2022 (Day 16) Date: Jan 16 Value: 0.66 2022 (Day 8) Date: Jan 08 Value: 0.63 2021 (Day 360) Date: Dec 26 Value: 0.65 2021 (Day 352) Date: Dec 18 Value: 0.66 2021 (Day 344) Date: Dec 10 Value: 0.7 2021 (Day 336) Date: Dec 02 Value: 0.69 2021 (Day 328) Date: Nov 24 Value: 0.71 2021 (Day 320) Date: Nov 16 Value: 0.73 2021 (Day 312) Date: Nov 08 Value: 0.75 2021 (Day 304) Date: Oct 31 Value: 0.77 2021 (Day 296) Date: Oct 23 Value: 0.75 2021 (Day 288) Date: Oct 15 Value: 0.79 2021 (Day 280) Date: Oct 07 Value: 0.76 2021 (Day 272) Date: Sep 29 Value: 0.78 2021 (Day 264) Date: Sep 21 Value: 0.75 2021 (Day 256) Date: Sep 13 Value: 0.77 2021 (Day 248) Date: Sep 05 Value: 0.75 2021 (Day 240) Date: Aug 28 Value: 0.75 2021 (Day 232) Date: Aug 20 Value: 0.88 2021 (Day 224) Date: Aug 12 Value: 0.71 2021 (Day 216) Date: Aug 04 Value: 0.68 2021 (Day 208) Date: Jul 27 Value: 0.69 2021 (Day 200) Date: Jul 19 Value: 0.76 2021 (Day 192) Date: Jul 11 Value: 0.7 2021 (Day 184) Date: Jul 03 Value: 0.7 2021 (Day 176) Date: Jun 25 Value: 0.62 2021 (Day 168) Date: Jun 17 Value: 0.72 2021 (Day 160) Date: Jun 09 Value: 0.65 2021 (Day 152) Date: Jun 01 Value: 0.62 2021 (Day 144) Date: May 24 Value: 0.64 2021 (Day 136) Date: May 16 Value: 0.59 2021 (Day 128) Date: May 08 Value: 0.53 2021 (Day 120) Date: Apr 30 Value: 0.54 2021 (Day 112) Date: Apr 22 Value: 0.54 2021 (Day 104) Date: Apr 14 Value: 0.52 2021 (Day 96) Date: Apr 06 Value: 0.49 2021 (Day 88) Date: Mar 29 Value: 0.53 2021 (Day 80) Date: Mar 21 Value: 0.57 2021 (Day 72) Date: Mar 13 Value: 0.58 2021 (Day 64) Date: Mar 05 Value: 0.6 2021 (Day 56) Date: Feb 25 Value: 0.62 2021 (Day 48) Date: Feb 17 Value: 0.63 2021 (Day 40) Date: Feb 09 Value: 0.64 2021 (Day 32) Date: Feb 01 Value: 0.63 2021 (Day 24) Date: Jan 24 Value: 0.62 2021 (Day 16) Date: Jan 16 Value: 0.64 2021 (Day 8) Date: Jan 08 Value: 0.64 1900 (Day 360) Date: Dec 26 Value: 0.62 1900 (Day 352) Date: Dec 18 Value: 0.62 1900 (Day 344) Date: Dec 10 Value: 0.63 1900 (Day 336) Date: Dec 02 Value: 0.64 1900 (Day 328) Date: Nov 24 Value: 0.65 1900 (Day 320) Date: Nov 16 Value: 0.67 1900 (Day 312) Date: Nov 08 Value: 0.69 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.72 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.72 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.71 1900 (Day 240) Date: Aug 28 Value: 0.73 1900 (Day 232) Date: Aug 20 Value: 0.7 1900 (Day 224) Date: Aug 12 Value: 0.68 1900 (Day 216) Date: Aug 04 Value: 0.68 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.66 1900 (Day 192) Date: Jul 11 Value: 0.65 1900 (Day 184) Date: Jul 03 Value: 0.64 1900 (Day 176) Date: Jun 25 Value: 0.58 1900 (Day 168) Date: Jun 17 Value: 0.57 1900 (Day 160) Date: Jun 09 Value: 0.51 1900 (Day 152) Date: Jun 01 Value: 0.48 1900 (Day 144) Date: May 24 Value: 0.48 1900 (Day 136) Date: May 16 Value: 0.48 1900 (Day 128) Date: May 08 Value: 0.47 1900 (Day 120) Date: Apr 30 Value: 0.47 1900 (Day 112) Date: Apr 22 Value: 0.47 1900 (Day 104) Date: Apr 14 Value: 0.48 1900 (Day 96) Date: Apr 06 Value: 0.49 1900 (Day 88) Date: Mar 29 Value: 0.51 1900 (Day 80) Date: Mar 21 Value: 0.53 1900 (Day 72) Date: Mar 13 Value: 0.54 1900 (Day 64) Date: Mar 05 Value: 0.56 1900 (Day 56) Date: Feb 25 Value: 0.58 1900 (Day 48) Date: Feb 17 Value: 0.59 1900 (Day 40) Date: Feb 09 Value: 0.6 1900 (Day 32) Date: Feb 01 Value: 0.6 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.61 1900 (Day 8) Date: Jan 08 Value: 0.61
Date: Dec 31 Value: 440.29 Date: Dec 25 Value: 459.29 Date: Dec 20 Value: 471.89 Date: Dec 15 Value: 489.14 Date: Dec 10 Value: 477.13 Date: Dec 05 Value: 471.93 Date: Nov 30 Value: 483.7 Date: Nov 25 Value: 488.91 Date: Nov 20 Value: 505.28 Date: Nov 15 Value: 523.46 Date: Nov 10 Value: 524.68 Date: Nov 05 Value: 538.27 Date: Oct 31 Value: 541.85 Date: Oct 25 Value: 557.99 Date: Oct 20 Value: 574.06 Date: Oct 15 Value: 569.35 Date: Oct 10 Value: 549.94 Date: Oct 05 Value: 529.96 Date: Sep 30 Value: 525.67 Date: Sep 25 Value: 526.46 Date: Sep 20 Value: 547.38 Date: Sep 15 Value: 564.91 Date: Sep 10 Value: 579.8 Date: Sep 05 Value: 559.89 Date: Aug 31 Value: 561.28 Date: Aug 25 Value: 546.19 Date: Aug 20 Value: 547.71 Date: Aug 15 Value: 564.49 Date: Aug 10 Value: 582.69 Date: Aug 05 Value: 582.04 Date: Jul 31 Value: 550.11 Date: Jul 25 Value: 544.42 Date: Jul 20 Value: 539.38 Date: Jul 15 Value: 523.95 Date: Jul 10 Value: 512.14 Date: Jul 05 Value: 474.39 Date: Jun 30 Value: 436.04 Date: Jun 25 Value: 406.27 Date: Jun 20 Value: 389.07 Date: Jun 15 Value: 376.39 Date: Jun 10 Value: 367.08 Date: Jun 05 Value: 362.39 Date: May 31 Value: 370.04 Date: May 25 Value: 364.33 Date: May 20 Value: 353.09 Date: May 15 Value: 314.92 Date: May 10 Value: 282.15 Date: May 05 Value: 266.14 Date: Apr 30 Value: 268.79 Date: Apr 25 Value: 277.33 Date: Apr 20 Value: 280.42 Date: Apr 15 Value: 285.12 Date: Apr 10 Value: 271.57 Date: Apr 05 Value: 259.26 Date: Mar 31 Value: 264.1 Date: Mar 25 Value: 274.27 Date: Mar 20 Value: 273.89 Date: Mar 15 Value: 281.79 Date: Mar 10 Value: 294.82 Date: Mar 05 Value: 306.39 Date: Feb 28 Value: 320.18 Date: Feb 25 Value: 328.81 Date: Feb 20 Value: 344.29 Date: Feb 15 Value: 359.86 Date: Feb 10 Value: 372.96 Date: Feb 05 Value: 389.58 Date: Jan 31 Value: 407.04 Date: Jan 25 Value: 424.57 Date: Jan 20 Value: 440.87 Date: Jan 15 Value: 456.63 Date: Jan 10 Value: 461.83 Date: Jan 05 Value: 479.62 Date: Dec 31 Value: 480.21 Date: Dec 25 Value: 499.58 Date: Dec 20 Value: 517.13 Date: Dec 15 Value: 536.14 Date: Dec 10 Value: 556.36 Date: Dec 05 Value: 576.56 Date: Nov 30 Value: 593.65 Date: Nov 25 Value: 602.67 Date: Nov 20 Value: 608.91 Date: Nov 15 Value: 608.24 Date: Nov 10 Value: 586.27 Date: Nov 05 Value: 599.27 Date: Oct 31 Value: 588.91 Date: Oct 25 Value: 595.07 Date: Oct 20 Value: 600.4 Date: Oct 15 Value: 598.29 Date: Oct 10 Value: 589.16 Date: Oct 05 Value: 589.51 Date: Sep 30 Value: 585.62 Date: Sep 25 Value: 548.56 Date: Sep 20 Value: 560.58 Date: Sep 15 Value: 574.43 Date: Sep 10 Value: 578.04 Date: Sep 05 Value: 571.1 Date: Aug 31 Value: 566.97 Date: Aug 25 Value: 552.07 Date: Aug 20 Value: 547.42 Date: Aug 15 Value: 551.03 Date: Aug 10 Value: 532.01 Date: Aug 05 Value: 532.44 Date: Jul 31 Value: 548.62 Date: Jul 25 Value: 572.64 Date: Jul 20 Value: 524.23 Date: Jul 15 Value: 522.36 Date: Jul 10 Value: 488.03 Date: Jul 05 Value: 449.43 Date: Jun 30 Value: 437.21 Date: Jun 25 Value: 428.11 Date: Jun 20 Value: 436.43 Date: Jun 15 Value: 439.42 Date: Jun 10 Value: 416.01 Date: Jun 05 Value: 417.97 Date: May 31 Value: 404.11 Date: May 25 Value: 402.98 Date: May 20 Value: 382.81 Date: May 15 Value: 357.46 Date: May 10 Value: 272.75 Date: May 05 Value: 267.69 Date: Apr 30 Value: 266.59 Date: Apr 25 Value: 275.7 Date: Apr 20 Value: 274.33 Date: Apr 15 Value: 278.26 Date: Apr 10 Value: 260.69 Date: Apr 05 Value: 272.83 Date: Mar 31 Value: 285.3 Date: Mar 25 Value: 293.54 Date: Mar 20 Value: 300.97 Date: Mar 15 Value: 314.64 Date: Mar 10 Value: 326.43 Date: Mar 05 Value: 332.58 Date: Feb 28 Value: 347.68 Date: Feb 25 Value: 358.15 Date: Feb 20 Value: 372.69 Date: Feb 15 Value: 382.29 Date: Feb 10 Value: 398.58 Date: Feb 05 Value: 415.49 Date: Jan 31 Value: 433.72 Date: Jan 25 Value: 452.68 Date: Jan 20 Value: 470.9 Date: Jan 15 Value: 479.67 Date: Jan 10 Value: 483.37 Date: Jan 05 Value: 473.64 Date: Dec 31 Value: 421.19 Date: Dec 25 Value: 437.62 Date: Dec 20 Value: 452.02 Date: Dec 15 Value: 459.91 Date: Dec 10 Value: 469.83 Date: Dec 05 Value: 477.71 Date: Nov 30 Value: 480.21 Date: Nov 25 Value: 485.27 Date: Nov 20 Value: 496.77 Date: Nov 15 Value: 501.26 Date: Nov 10 Value: 509.26 Date: Nov 05 Value: 518.9 Date: Oct 31 Value: 519.24 Date: Oct 25 Value: 526.84 Date: Oct 20 Value: 534.65 Date: Oct 15 Value: 537.12 Date: Oct 10 Value: 528.13 Date: Oct 05 Value: 528.41 Date: Sep 30 Value: 528.43 Date: Sep 25 Value: 523 Date: Sep 20 Value: 525.57 Date: Sep 15 Value: 525.63 Date: Sep 10 Value: 523.57 Date: Sep 05 Value: 519.13 Date: Aug 31 Value: 517.46 Date: Aug 25 Value: 516.43 Date: Aug 20 Value: 520.84 Date: Aug 15 Value: 521.35 Date: Aug 10 Value: 516.09 Date: Aug 05 Value: 507.47 Date: Jul 31 Value: 503.39 Date: Jul 25 Value: 503.67 Date: Jul 20 Value: 488.29 Date: Jul 15 Value: 470.09 Date: Jul 10 Value: 453.58 Date: Jul 05 Value: 429.36 Date: Jun 30 Value: 411.69 Date: Jun 25 Value: 389.61 Date: Jun 20 Value: 372.33 Date: Jun 15 Value: 356.62 Date: Jun 10 Value: 344.45 Date: Jun 05 Value: 314.64 Date: May 31 Value: 300.54 Date: May 25 Value: 289.36 Date: May 20 Value: 277.94 Date: May 15 Value: 254.28 Date: May 10 Value: 235.46 Date: May 05 Value: 228.27 Date: Apr 30 Value: 224.02 Date: Apr 25 Value: 223.3 Date: Apr 20 Value: 221.69 Date: Apr 15 Value: 224.03 Date: Apr 10 Value: 222.66 Date: Apr 05 Value: 224.61 Date: Mar 31 Value: 231.63 Date: Mar 25 Value: 240.84 Date: Mar 20 Value: 247.67 Date: Mar 15 Value: 253.71 Date: Mar 10 Value: 260.48 Date: Mar 05 Value: 268.56 Date: Feb 28 Value: 278.33 Date: Feb 25 Value: 285.72 Date: Feb 20 Value: 298.33 Date: Feb 15 Value: 310.31 Date: Feb 10 Value: 323.32 Date: Feb 05 Value: 335.74 Date: Jan 31 Value: 349.16 Date: Jan 25 Value: 363.19 Date: Jan 20 Value: 375.43 Date: Jan 15 Value: 387.48 Date: Jan 10 Value: 398.52 Date: Jan 05 Value: 408.69 Date: Dec 31 Value: 440.29 Date: Dec 25 Value: 459.29 Date: Dec 20 Value: 471.89 Date: Dec 15 Value: 489.14 Date: Dec 10 Value: 477.13 Date: Dec 05 Value: 471.93 Date: Nov 30 Value: 483.7 Date: Nov 25 Value: 488.91 Date: Nov 20 Value: 505.28 Date: Nov 15 Value: 523.46 Date: Nov 10 Value: 524.68 Date: Nov 05 Value: 538.27 Date: Oct 31 Value: 541.85 Date: Oct 25 Value: 557.99 Date: Oct 20 Value: 574.06 Date: Oct 15 Value: 569.35 Date: Oct 10 Value: 549.94 Date: Oct 05 Value: 529.96 Date: Sep 30 Value: 525.67 Date: Sep 25 Value: 526.46 Date: Sep 20 Value: 547.38 Date: Sep 15 Value: 564.91 Date: Sep 10 Value: 579.8 Date: Sep 05 Value: 559.89 Date: Aug 31 Value: 561.28 Date: Aug 25 Value: 546.19 Date: Aug 20 Value: 547.71 Date: Aug 15 Value: 564.49 Date: Aug 10 Value: 582.69 Date: Aug 05 Value: 582.04 Date: Jul 31 Value: 550.11 Date: Jul 25 Value: 544.42 Date: Jul 20 Value: 539.38 Date: Jul 15 Value: 523.95 Date: Jul 10 Value: 512.14 Date: Jul 05 Value: 474.39 Date: Jun 30 Value: 436.04 Date: Jun 25 Value: 406.27 Date: Jun 20 Value: 389.07 Date: Jun 15 Value: 376.39 Date: Jun 10 Value: 367.08 Date: Jun 05 Value: 362.39 Date: May 31 Value: 370.04 Date: May 25 Value: 364.33 Date: May 20 Value: 353.09 Date: May 15 Value: 314.92 Date: May 10 Value: 282.15 Date: May 05 Value: 266.14 Date: Apr 30 Value: 268.79 Date: Apr 25 Value: 277.33 Date: Apr 20 Value: 280.42 Date: Apr 15 Value: 285.12 Date: Apr 10 Value: 271.57 Date: Apr 05 Value: 259.26 Date: Mar 31 Value: 264.1 Date: Mar 25 Value: 274.27 Date: Mar 20 Value: 273.89 Date: Mar 15 Value: 281.79 Date: Mar 10 Value: 294.82 Date: Mar 05 Value: 306.39 Date: Feb 28 Value: 320.18 Date: Feb 25 Value: 328.81 Date: Feb 20 Value: 344.29 Date: Feb 15 Value: 359.86 Date: Feb 10 Value: 372.96 Date: Feb 05 Value: 389.58 Date: Jan 31 Value: 407.04 Date: Jan 25 Value: 424.57 Date: Jan 20 Value: 440.87 Date: Jan 15 Value: 456.63 Date: Jan 10 Value: 461.83 Date: Jan 05 Value: 479.62 Date: Dec 31 Value: 480.21 Date: Dec 25 Value: 499.58 Date: Dec 20 Value: 517.13 Date: Dec 15 Value: 536.14 Date: Dec 10 Value: 556.36 Date: Dec 05 Value: 576.56 Date: Nov 30 Value: 593.65 Date: Nov 25 Value: 602.67 Date: Nov 20 Value: 608.91 Date: Nov 15 Value: 608.24 Date: Nov 10 Value: 586.27 Date: Nov 05 Value: 599.27 Date: Oct 31 Value: 588.91 Date: Oct 25 Value: 595.07 Date: Oct 20 Value: 600.4 Date: Oct 15 Value: 598.29 Date: Oct 10 Value: 589.16 Date: Oct 05 Value: 589.51 Date: Sep 30 Value: 585.62 Date: Sep 25 Value: 548.56 Date: Sep 20 Value: 560.58 Date: Sep 15 Value: 574.43 Date: Sep 10 Value: 578.04 Date: Sep 05 Value: 571.1 Date: Aug 31 Value: 566.97 Date: Aug 25 Value: 552.07 Date: Aug 20 Value: 547.42 Date: Aug 15 Value: 551.03 Date: Aug 10 Value: 532.01 Date: Aug 05 Value: 532.44 Date: Jul 31 Value: 548.62 Date: Jul 25 Value: 572.64 Date: Jul 20 Value: 524.23 Date: Jul 15 Value: 522.36 Date: Jul 10 Value: 488.03 Date: Jul 05 Value: 449.43 Date: Jun 30 Value: 437.21 Date: Jun 25 Value: 428.11 Date: Jun 20 Value: 436.43 Date: Jun 15 Value: 439.42 Date: Jun 10 Value: 416.01 Date: Jun 05 Value: 417.97 Date: May 31 Value: 404.11 Date: May 25 Value: 402.98 Date: May 20 Value: 382.81 Date: May 15 Value: 357.46 Date: May 10 Value: 272.75 Date: May 05 Value: 267.69 Date: Apr 30 Value: 266.59 Date: Apr 25 Value: 275.7 Date: Apr 20 Value: 274.33 Date: Apr 15 Value: 278.26 Date: Apr 10 Value: 260.69 Date: Apr 05 Value: 272.83 Date: Mar 31 Value: 285.3 Date: Mar 25 Value: 293.54 Date: Mar 20 Value: 300.97 Date: Mar 15 Value: 314.64 Date: Mar 10 Value: 326.43 Date: Mar 05 Value: 332.58 Date: Feb 28 Value: 347.68 Date: Feb 25 Value: 358.15 Date: Feb 20 Value: 372.69 Date: Feb 15 Value: 382.29 Date: Feb 10 Value: 398.58 Date: Feb 05 Value: 415.49 Date: Jan 31 Value: 433.72 Date: Jan 25 Value: 452.68 Date: Jan 20 Value: 470.9 Date: Jan 15 Value: 479.67 Date: Jan 10 Value: 483.37 Date: Jan 05 Value: 473.64 Date: Dec 31 Value: 421.19 Date: Dec 25 Value: 437.62 Date: Dec 20 Value: 452.02 Date: Dec 15 Value: 459.91 Date: Dec 10 Value: 469.83 Date: Dec 05 Value: 477.71 Date: Nov 30 Value: 480.21 Date: Nov 25 Value: 485.27 Date: Nov 20 Value: 496.77 Date: Nov 15 Value: 501.26 Date: Nov 10 Value: 509.26 Date: Nov 05 Value: 518.9 Date: Oct 31 Value: 519.24 Date: Oct 25 Value: 526.84 Date: Oct 20 Value: 534.65 Date: Oct 15 Value: 537.12 Date: Oct 10 Value: 528.13 Date: Oct 05 Value: 528.41 Date: Sep 30 Value: 528.43 Date: Sep 25 Value: 523 Date: Sep 20 Value: 525.57 Date: Sep 15 Value: 525.63 Date: Sep 10 Value: 523.57 Date: Sep 05 Value: 519.13 Date: Aug 31 Value: 517.46 Date: Aug 25 Value: 516.43 Date: Aug 20 Value: 520.84 Date: Aug 15 Value: 521.35 Date: Aug 10 Value: 516.09 Date: Aug 05 Value: 507.47 Date: Jul 31 Value: 503.39 Date: Jul 25 Value: 503.67 Date: Jul 20 Value: 488.29 Date: Jul 15 Value: 470.09 Date: Jul 10 Value: 453.58 Date: Jul 05 Value: 429.36 Date: Jun 30 Value: 411.69 Date: Jun 25 Value: 389.61 Date: Jun 20 Value: 372.33 Date: Jun 15 Value: 356.62 Date: Jun 10 Value: 344.45 Date: Jun 05 Value: 314.64 Date: May 31 Value: 300.54 Date: May 25 Value: 289.36 Date: May 20 Value: 277.94 Date: May 15 Value: 254.28 Date: May 10 Value: 235.46 Date: May 05 Value: 228.27 Date: Apr 30 Value: 224.02 Date: Apr 25 Value: 223.3 Date: Apr 20 Value: 221.69 Date: Apr 15 Value: 224.03 Date: Apr 10 Value: 222.66 Date: Apr 05 Value: 224.61 Date: Mar 31 Value: 231.63 Date: Mar 25 Value: 240.84 Date: Mar 20 Value: 247.67 Date: Mar 15 Value: 253.71 Date: Mar 10 Value: 260.48 Date: Mar 05 Value: 268.56 Date: Feb 28 Value: 278.33 Date: Feb 25 Value: 285.72 Date: Feb 20 Value: 298.33 Date: Feb 15 Value: 310.31 Date: Feb 10 Value: 323.32 Date: Feb 05 Value: 335.74 Date: Jan 31 Value: 349.16 Date: Jan 25 Value: 363.19 Date: Jan 20 Value: 375.43 Date: Jan 15 Value: 387.48 Date: Jan 10 Value: 398.52 Date: Jan 05 Value: 408.69
Date: Dec 31 Value: 30.93 Date: Dec 25 Value: 30.19 Date: Dec 20 Value: 30.34 Date: Dec 15 Value: 29.4 Date: Dec 10 Value: 28.29 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.14 Date: Nov 25 Value: 30.08 Date: Nov 20 Value: 30.1 Date: Nov 15 Value: 29.66 Date: Nov 10 Value: 30.93 Date: Nov 05 Value: 30.14 Date: Oct 31 Value: 31.06 Date: Oct 25 Value: 31.34 Date: Oct 20 Value: 30.94 Date: Oct 15 Value: 30.65 Date: Oct 10 Value: 29.32 Date: Oct 05 Value: 30.39 Date: Sep 30 Value: 31.34 Date: Sep 25 Value: 32.09 Date: Sep 20 Value: 31.35 Date: Sep 15 Value: 30.42 Date: Sep 10 Value: 28.78 Date: Sep 05 Value: 31.34 Date: Aug 31 Value: 30.64 Date: Aug 25 Value: 30.62 Date: Aug 20 Value: 30.97 Date: Aug 15 Value: 31.15 Date: Aug 10 Value: 29.07 Date: Aug 05 Value: 29.06 Date: Jul 31 Value: 31.28 Date: Jul 25 Value: 30.36 Date: Jul 20 Value: 30.39 Date: Jul 15 Value: 28.68 Date: Jul 10 Value: 28.17 Date: Jul 05 Value: 29.66 Date: Jun 30 Value: 30.77 Date: Jun 25 Value: 31.11 Date: Jun 20 Value: 32.7 Date: Jun 15 Value: 34.27 Date: Jun 10 Value: 34.09 Date: Jun 05 Value: 35.49 Date: May 31 Value: 34.96 Date: May 25 Value: 34.63 Date: May 20 Value: 31.88 Date: May 15 Value: 31.35 Date: May 10 Value: 34.11 Date: May 05 Value: 35.19 Date: Apr 30 Value: 35.8 Date: Apr 25 Value: 35.12 Date: Apr 20 Value: 34.88 Date: Apr 15 Value: 33.57 Date: Apr 10 Value: 34.19 Date: Apr 05 Value: 34.29 Date: Mar 31 Value: 34.35 Date: Mar 25 Value: 34.15 Date: Mar 20 Value: 34.48 Date: Mar 15 Value: 34.74 Date: Mar 10 Value: 33.59 Date: Mar 05 Value: 33.43 Date: Feb 28 Value: 32.73 Date: Feb 25 Value: 32.33 Date: Feb 20 Value: 31.67 Date: Feb 15 Value: 31.33 Date: Feb 10 Value: 31.12 Date: Feb 05 Value: 31.53 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 31.14 Date: Jan 20 Value: 30.45 Date: Jan 15 Value: 30.26 Date: Jan 10 Value: 30.22 Date: Jan 05 Value: 30.21 Date: Dec 31 Value: 29.99 Date: Dec 25 Value: 29.74 Date: Dec 20 Value: 29.88 Date: Dec 15 Value: 30.29 Date: Dec 10 Value: 30.4 Date: Dec 05 Value: 30.19 Date: Nov 30 Value: 29.12 Date: Nov 25 Value: 29.97 Date: Nov 20 Value: 29.1 Date: Nov 15 Value: 28.63 Date: Nov 10 Value: 29.1 Date: Nov 05 Value: 28.93 Date: Oct 31 Value: 30.28 Date: Oct 25 Value: 31.51 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.95 Date: Oct 10 Value: 31.3 Date: Oct 05 Value: 31.43 Date: Sep 30 Value: 30.14 Date: Sep 25 Value: 31.88 Date: Sep 20 Value: 32.29 Date: Sep 15 Value: 31.04 Date: Sep 10 Value: 30.29 Date: Sep 05 Value: 30.13 Date: Aug 31 Value: 29.63 Date: Aug 25 Value: 31.25 Date: Aug 20 Value: 29.78 Date: Aug 15 Value: 31.32 Date: Aug 10 Value: 31.87 Date: Aug 05 Value: 32.34 Date: Jul 31 Value: 31.29 Date: Jul 25 Value: 29.3 Date: Jul 20 Value: 30.4 Date: Jul 15 Value: 28.72 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 32.07 Date: Jun 30 Value: 32.36 Date: Jun 25 Value: 33.09 Date: Jun 20 Value: 32.59 Date: Jun 15 Value: 30.53 Date: Jun 10 Value: 33.97 Date: Jun 05 Value: 33.11 Date: May 31 Value: 34.97 Date: May 25 Value: 32.9 Date: May 20 Value: 33.05 Date: May 15 Value: 33.13 Date: May 10 Value: 34.64 Date: May 05 Value: 34.49 Date: Apr 30 Value: 34.72 Date: Apr 25 Value: 34.69 Date: Apr 20 Value: 34.13 Date: Apr 15 Value: 34.23 Date: Apr 10 Value: 34.37 Date: Apr 05 Value: 35.3 Date: Mar 31 Value: 34.98 Date: Mar 25 Value: 34.7 Date: Mar 20 Value: 33.87 Date: Mar 15 Value: 33.59 Date: Mar 10 Value: 33.61 Date: Mar 05 Value: 33.52 Date: Feb 28 Value: 33.69 Date: Feb 25 Value: 32.26 Date: Feb 20 Value: 31.22 Date: Feb 15 Value: 31.47 Date: Feb 10 Value: 31.22 Date: Feb 05 Value: 31.08 Date: Jan 31 Value: 30.77 Date: Jan 25 Value: 30.94 Date: Jan 20 Value: 30.26 Date: Jan 15 Value: 28.95 Date: Jan 10 Value: 29.78 Date: Jan 05 Value: 29.14 Date: Dec 31 Value: 28.7 Date: Dec 25 Value: 28.76 Date: Dec 20 Value: 28.58 Date: Dec 15 Value: 29.11 Date: Dec 10 Value: 29.08 Date: Dec 05 Value: 28.81 Date: Nov 30 Value: 29.03 Date: Nov 25 Value: 29.34 Date: Nov 20 Value: 29.52 Date: Nov 15 Value: 29.45 Date: Nov 10 Value: 29.58 Date: Nov 05 Value: 29.57 Date: Oct 31 Value: 29.96 Date: Oct 25 Value: 30.26 Date: Oct 20 Value: 30.35 Date: Oct 15 Value: 30.68 Date: Oct 10 Value: 30.63 Date: Oct 05 Value: 30.46 Date: Sep 30 Value: 30.57 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 30.26 Date: Sep 15 Value: 30.18 Date: Sep 10 Value: 30.08 Date: Sep 05 Value: 30.26 Date: Aug 31 Value: 30.06 Date: Aug 25 Value: 30.39 Date: Aug 20 Value: 29.95 Date: Aug 15 Value: 30.26 Date: Aug 10 Value: 30.32 Date: Aug 05 Value: 30.14 Date: Jul 31 Value: 30.18 Date: Jul 25 Value: 29.71 Date: Jul 20 Value: 29.49 Date: Jul 15 Value: 29.67 Date: Jul 10 Value: 29.9 Date: Jul 05 Value: 30.6 Date: Jun 30 Value: 31 Date: Jun 25 Value: 31.37 Date: Jun 20 Value: 31.55 Date: Jun 15 Value: 32.01 Date: Jun 10 Value: 32.39 Date: Jun 05 Value: 33.42 Date: May 31 Value: 34.25 Date: May 25 Value: 34.33 Date: May 20 Value: 33.61 Date: May 15 Value: 33.84 Date: May 10 Value: 34.03 Date: May 05 Value: 34.24 Date: Apr 30 Value: 34.37 Date: Apr 25 Value: 34.17 Date: Apr 20 Value: 34.41 Date: Apr 15 Value: 33.97 Date: Apr 10 Value: 33.89 Date: Apr 05 Value: 33.79 Date: Mar 31 Value: 33.58 Date: Mar 25 Value: 33.21 Date: Mar 20 Value: 32.7 Date: Mar 15 Value: 32.61 Date: Mar 10 Value: 32.32 Date: Mar 05 Value: 32.17 Date: Feb 28 Value: 31.77 Date: Feb 25 Value: 31.59 Date: Feb 20 Value: 30.97 Date: Feb 15 Value: 30.7 Date: Feb 10 Value: 30.48 Date: Feb 05 Value: 29.97 Date: Jan 31 Value: 29.56 Date: Jan 25 Value: 29.35 Date: Jan 20 Value: 29.12 Date: Jan 15 Value: 28.99 Date: Jan 10 Value: 29.01 Date: Jan 05 Value: 29.01 Date: Dec 31 Value: 30.93 Date: Dec 25 Value: 30.19 Date: Dec 20 Value: 30.34 Date: Dec 15 Value: 29.4 Date: Dec 10 Value: 28.29 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.14 Date: Nov 25 Value: 30.08 Date: Nov 20 Value: 30.1 Date: Nov 15 Value: 29.66 Date: Nov 10 Value: 30.93 Date: Nov 05 Value: 30.14 Date: Oct 31 Value: 31.06 Date: Oct 25 Value: 31.34 Date: Oct 20 Value: 30.94 Date: Oct 15 Value: 30.65 Date: Oct 10 Value: 29.32 Date: Oct 05 Value: 30.39 Date: Sep 30 Value: 31.34 Date: Sep 25 Value: 32.09 Date: Sep 20 Value: 31.35 Date: Sep 15 Value: 30.42 Date: Sep 10 Value: 28.78 Date: Sep 05 Value: 31.34 Date: Aug 31 Value: 30.64 Date: Aug 25 Value: 30.62 Date: Aug 20 Value: 30.97 Date: Aug 15 Value: 31.15 Date: Aug 10 Value: 29.07 Date: Aug 05 Value: 29.06 Date: Jul 31 Value: 31.28 Date: Jul 25 Value: 30.36 Date: Jul 20 Value: 30.39 Date: Jul 15 Value: 28.68 Date: Jul 10 Value: 28.17 Date: Jul 05 Value: 29.66 Date: Jun 30 Value: 30.77 Date: Jun 25 Value: 31.11 Date: Jun 20 Value: 32.7 Date: Jun 15 Value: 34.27 Date: Jun 10 Value: 34.09 Date: Jun 05 Value: 35.49 Date: May 31 Value: 34.96 Date: May 25 Value: 34.63 Date: May 20 Value: 31.88 Date: May 15 Value: 31.35 Date: May 10 Value: 34.11 Date: May 05 Value: 35.19 Date: Apr 30 Value: 35.8 Date: Apr 25 Value: 35.12 Date: Apr 20 Value: 34.88 Date: Apr 15 Value: 33.57 Date: Apr 10 Value: 34.19 Date: Apr 05 Value: 34.29 Date: Mar 31 Value: 34.35 Date: Mar 25 Value: 34.15 Date: Mar 20 Value: 34.48 Date: Mar 15 Value: 34.74 Date: Mar 10 Value: 33.59 Date: Mar 05 Value: 33.43 Date: Feb 28 Value: 32.73 Date: Feb 25 Value: 32.33 Date: Feb 20 Value: 31.67 Date: Feb 15 Value: 31.33 Date: Feb 10 Value: 31.12 Date: Feb 05 Value: 31.53 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 31.14 Date: Jan 20 Value: 30.45 Date: Jan 15 Value: 30.26 Date: Jan 10 Value: 30.22 Date: Jan 05 Value: 30.21 Date: Dec 31 Value: 29.99 Date: Dec 25 Value: 29.74 Date: Dec 20 Value: 29.88 Date: Dec 15 Value: 30.29 Date: Dec 10 Value: 30.4 Date: Dec 05 Value: 30.19 Date: Nov 30 Value: 29.12 Date: Nov 25 Value: 29.97 Date: Nov 20 Value: 29.1 Date: Nov 15 Value: 28.63 Date: Nov 10 Value: 29.1 Date: Nov 05 Value: 28.93 Date: Oct 31 Value: 30.28 Date: Oct 25 Value: 31.51 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.95 Date: Oct 10 Value: 31.3 Date: Oct 05 Value: 31.43 Date: Sep 30 Value: 30.14 Date: Sep 25 Value: 31.88 Date: Sep 20 Value: 32.29 Date: Sep 15 Value: 31.04 Date: Sep 10 Value: 30.29 Date: Sep 05 Value: 30.13 Date: Aug 31 Value: 29.63 Date: Aug 25 Value: 31.25 Date: Aug 20 Value: 29.78 Date: Aug 15 Value: 31.32 Date: Aug 10 Value: 31.87 Date: Aug 05 Value: 32.34 Date: Jul 31 Value: 31.29 Date: Jul 25 Value: 29.3 Date: Jul 20 Value: 30.4 Date: Jul 15 Value: 28.72 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 32.07 Date: Jun 30 Value: 32.36 Date: Jun 25 Value: 33.09 Date: Jun 20 Value: 32.59 Date: Jun 15 Value: 30.53 Date: Jun 10 Value: 33.97 Date: Jun 05 Value: 33.11 Date: May 31 Value: 34.97 Date: May 25 Value: 32.9 Date: May 20 Value: 33.05 Date: May 15 Value: 33.13 Date: May 10 Value: 34.64 Date: May 05 Value: 34.49 Date: Apr 30 Value: 34.72 Date: Apr 25 Value: 34.69 Date: Apr 20 Value: 34.13 Date: Apr 15 Value: 34.23 Date: Apr 10 Value: 34.37 Date: Apr 05 Value: 35.3 Date: Mar 31 Value: 34.98 Date: Mar 25 Value: 34.7 Date: Mar 20 Value: 33.87 Date: Mar 15 Value: 33.59 Date: Mar 10 Value: 33.61 Date: Mar 05 Value: 33.52 Date: Feb 28 Value: 33.69 Date: Feb 25 Value: 32.26 Date: Feb 20 Value: 31.22 Date: Feb 15 Value: 31.47 Date: Feb 10 Value: 31.22 Date: Feb 05 Value: 31.08 Date: Jan 31 Value: 30.77 Date: Jan 25 Value: 30.94 Date: Jan 20 Value: 30.26 Date: Jan 15 Value: 28.95 Date: Jan 10 Value: 29.78 Date: Jan 05 Value: 29.14 Date: Dec 31 Value: 28.7 Date: Dec 25 Value: 28.76 Date: Dec 20 Value: 28.58 Date: Dec 15 Value: 29.11 Date: Dec 10 Value: 29.08 Date: Dec 05 Value: 28.81 Date: Nov 30 Value: 29.03 Date: Nov 25 Value: 29.34 Date: Nov 20 Value: 29.52 Date: Nov 15 Value: 29.45 Date: Nov 10 Value: 29.58 Date: Nov 05 Value: 29.57 Date: Oct 31 Value: 29.96 Date: Oct 25 Value: 30.26 Date: Oct 20 Value: 30.35 Date: Oct 15 Value: 30.68 Date: Oct 10 Value: 30.63 Date: Oct 05 Value: 30.46 Date: Sep 30 Value: 30.57 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 30.26 Date: Sep 15 Value: 30.18 Date: Sep 10 Value: 30.08 Date: Sep 05 Value: 30.26 Date: Aug 31 Value: 30.06 Date: Aug 25 Value: 30.39 Date: Aug 20 Value: 29.95 Date: Aug 15 Value: 30.26 Date: Aug 10 Value: 30.32 Date: Aug 05 Value: 30.14 Date: Jul 31 Value: 30.18 Date: Jul 25 Value: 29.71 Date: Jul 20 Value: 29.49 Date: Jul 15 Value: 29.67 Date: Jul 10 Value: 29.9 Date: Jul 05 Value: 30.6 Date: Jun 30 Value: 31 Date: Jun 25 Value: 31.37 Date: Jun 20 Value: 31.55 Date: Jun 15 Value: 32.01 Date: Jun 10 Value: 32.39 Date: Jun 05 Value: 33.42 Date: May 31 Value: 34.25 Date: May 25 Value: 34.33 Date: May 20 Value: 33.61 Date: May 15 Value: 33.84 Date: May 10 Value: 34.03 Date: May 05 Value: 34.24 Date: Apr 30 Value: 34.37 Date: Apr 25 Value: 34.17 Date: Apr 20 Value: 34.41 Date: Apr 15 Value: 33.97 Date: Apr 10 Value: 33.89 Date: Apr 05 Value: 33.79 Date: Mar 31 Value: 33.58 Date: Mar 25 Value: 33.21 Date: Mar 20 Value: 32.7 Date: Mar 15 Value: 32.61 Date: Mar 10 Value: 32.32 Date: Mar 05 Value: 32.17 Date: Feb 28 Value: 31.77 Date: Feb 25 Value: 31.59 Date: Feb 20 Value: 30.97 Date: Feb 15 Value: 30.7 Date: Feb 10 Value: 30.48 Date: Feb 05 Value: 29.97 Date: Jan 31 Value: 29.56 Date: Jan 25 Value: 29.35 Date: Jan 20 Value: 29.12 Date: Jan 15 Value: 28.99 Date: Jan 10 Value: 29.01 Date: Jan 05 Value: 29.01
Date: Dec 31 Value: 21.59 Date: Dec 25 Value: 18.37 Date: Dec 20 Value: 19.13 Date: Dec 15 Value: 20.78 Date: Dec 10 Value: 20.06 Date: Dec 05 Value: 22.08 Date: Nov 30 Value: 20.6 Date: Nov 25 Value: 21.31 Date: Nov 20 Value: 20.02 Date: Nov 15 Value: 21.24 Date: Nov 10 Value: 21.51 Date: Nov 05 Value: 22.39 Date: Oct 31 Value: 21.05 Date: Oct 25 Value: 21.58 Date: Oct 20 Value: 22.93 Date: Oct 15 Value: 22.86 Date: Oct 10 Value: 22.49 Date: Oct 05 Value: 23.4 Date: Sep 30 Value: 22.43 Date: Sep 25 Value: 22.85 Date: Sep 20 Value: 23.67 Date: Sep 15 Value: 23.59 Date: Sep 10 Value: 23.33 Date: Sep 05 Value: 23.43 Date: Aug 31 Value: 23.19 Date: Aug 25 Value: 23.76 Date: Aug 20 Value: 23.73 Date: Aug 15 Value: 22.68 Date: Aug 10 Value: 22.65 Date: Aug 05 Value: 23.27 Date: Jul 31 Value: 22.9 Date: Jul 25 Value: 23.37 Date: Jul 20 Value: 22.88 Date: Jul 15 Value: 22.33 Date: Jul 10 Value: 22.8 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 23.54 Date: Jun 25 Value: 23.45 Date: Jun 20 Value: 24.39 Date: Jun 15 Value: 24.69 Date: Jun 10 Value: 25.25 Date: Jun 05 Value: 25.83 Date: May 31 Value: 24.78 Date: May 25 Value: 24.56 Date: May 20 Value: 24.39 Date: May 15 Value: 23.84 Date: May 10 Value: 25.02 Date: May 05 Value: 25.64 Date: Apr 30 Value: 25.55 Date: Apr 25 Value: 25.11 Date: Apr 20 Value: 24.79 Date: Apr 15 Value: 23.73 Date: Apr 10 Value: 23.66 Date: Apr 05 Value: 24.49 Date: Mar 31 Value: 24.47 Date: Mar 25 Value: 24.38 Date: Mar 20 Value: 23.27 Date: Mar 15 Value: 22.07 Date: Mar 10 Value: 22.04 Date: Mar 05 Value: 20.68 Date: Feb 28 Value: 20.98 Date: Feb 25 Value: 21.76 Date: Feb 20 Value: 20.83 Date: Feb 15 Value: 21.03 Date: Feb 10 Value: 20.46 Date: Feb 05 Value: 20.32 Date: Jan 31 Value: 20.33 Date: Jan 25 Value: 20.37 Date: Jan 20 Value: 20.47 Date: Jan 15 Value: 20.78 Date: Jan 10 Value: 20.53 Date: Jan 05 Value: 20.27 Date: Dec 31 Value: 19.86 Date: Dec 25 Value: 18.52 Date: Dec 20 Value: 19.42 Date: Dec 15 Value: 21.46 Date: Dec 10 Value: 22.2 Date: Dec 05 Value: 21.25 Date: Nov 30 Value: 22.02 Date: Nov 25 Value: 22.59 Date: Nov 20 Value: 22.49 Date: Nov 15 Value: 22.36 Date: Nov 10 Value: 21.67 Date: Nov 05 Value: 22.38 Date: Oct 31 Value: 22.94 Date: Oct 25 Value: 23.24 Date: Oct 20 Value: 23.76 Date: Oct 15 Value: 23.45 Date: Oct 10 Value: 23.68 Date: Oct 05 Value: 23.58 Date: Sep 30 Value: 23.16 Date: Sep 25 Value: 23.91 Date: Sep 20 Value: 24.23 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 23.47 Date: Sep 05 Value: 23.35 Date: Aug 31 Value: 23.09 Date: Aug 25 Value: 23.76 Date: Aug 20 Value: 23.23 Date: Aug 15 Value: 23.4 Date: Aug 10 Value: 24.31 Date: Aug 05 Value: 24.19 Date: Jul 31 Value: 24.01 Date: Jul 25 Value: 23.14 Date: Jul 20 Value: 23.29 Date: Jul 15 Value: 22.99 Date: Jul 10 Value: 24.08 Date: Jul 05 Value: 23.89 Date: Jun 30 Value: 24.28 Date: Jun 25 Value: 24.4 Date: Jun 20 Value: 24.49 Date: Jun 15 Value: 23.54 Date: Jun 10 Value: 24.75 Date: Jun 05 Value: 24.77 Date: May 31 Value: 24.83 Date: May 25 Value: 24.42 Date: May 20 Value: 24.73 Date: May 15 Value: 24.67 Date: May 10 Value: 25.15 Date: May 05 Value: 24.58 Date: Apr 30 Value: 24.92 Date: Apr 25 Value: 24.48 Date: Apr 20 Value: 24.15 Date: Apr 15 Value: 23.56 Date: Apr 10 Value: 24.29 Date: Apr 05 Value: 24.95 Date: Mar 31 Value: 23.9 Date: Mar 25 Value: 23.24 Date: Mar 20 Value: 22.52 Date: Mar 15 Value: 21.99 Date: Mar 10 Value: 22.06 Date: Mar 05 Value: 21.22 Date: Feb 28 Value: 21.89 Date: Feb 25 Value: 21.18 Date: Feb 20 Value: 21.22 Date: Feb 15 Value: 19.2 Date: Feb 10 Value: 19.31 Date: Feb 05 Value: 20.25 Date: Jan 31 Value: 20.26 Date: Jan 25 Value: 21.14 Date: Jan 20 Value: 20.17 Date: Jan 15 Value: 20.95 Date: Jan 10 Value: 21.27 Date: Jan 05 Value: 19.89 Date: Dec 31 Value: 19.55 Date: Dec 25 Value: 19.09 Date: Dec 20 Value: 19.68 Date: Dec 15 Value: 20.55 Date: Dec 10 Value: 20.43 Date: Dec 05 Value: 20.89 Date: Nov 30 Value: 20.81 Date: Nov 25 Value: 21.57 Date: Nov 20 Value: 21.58 Date: Nov 15 Value: 21.44 Date: Nov 10 Value: 21.56 Date: Nov 05 Value: 22.25 Date: Oct 31 Value: 22.17 Date: Oct 25 Value: 22.45 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 23.09 Date: Oct 10 Value: 23.17 Date: Oct 05 Value: 23.13 Date: Sep 30 Value: 23.23 Date: Sep 25 Value: 23.37 Date: Sep 20 Value: 23.39 Date: Sep 15 Value: 23.35 Date: Sep 10 Value: 23.34 Date: Sep 05 Value: 23.42 Date: Aug 31 Value: 23.27 Date: Aug 25 Value: 23.47 Date: Aug 20 Value: 23.33 Date: Aug 15 Value: 23.4 Date: Aug 10 Value: 23.48 Date: Aug 05 Value: 23.5 Date: Jul 31 Value: 23.36 Date: Jul 25 Value: 23.28 Date: Jul 20 Value: 23.2 Date: Jul 15 Value: 23.21 Date: Jul 10 Value: 23.32 Date: Jul 05 Value: 23.58 Date: Jun 30 Value: 23.67 Date: Jun 25 Value: 23.97 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.25 Date: Jun 10 Value: 24.41 Date: Jun 05 Value: 25.02 Date: May 31 Value: 25.17 Date: May 25 Value: 25.24 Date: May 20 Value: 25.15 Date: May 15 Value: 25.02 Date: May 10 Value: 24.92 Date: May 05 Value: 24.94 Date: Apr 30 Value: 24.87 Date: Apr 25 Value: 24.67 Date: Apr 20 Value: 24.55 Date: Apr 15 Value: 24.04 Date: Apr 10 Value: 24.07 Date: Apr 05 Value: 24.09 Date: Mar 31 Value: 23.51 Date: Mar 25 Value: 23.19 Date: Mar 20 Value: 22.52 Date: Mar 15 Value: 22.26 Date: Mar 10 Value: 22.34 Date: Mar 05 Value: 21.55 Date: Feb 28 Value: 21.18 Date: Feb 25 Value: 21.11 Date: Feb 20 Value: 20.63 Date: Feb 15 Value: 20.23 Date: Feb 10 Value: 20.04 Date: Feb 05 Value: 19.61 Date: Jan 31 Value: 19.75 Date: Jan 25 Value: 19.41 Date: Jan 20 Value: 19.07 Date: Jan 15 Value: 19.18 Date: Jan 10 Value: 19.62 Date: Jan 05 Value: 19.6 Date: Dec 31 Value: 21.59 Date: Dec 25 Value: 18.37 Date: Dec 20 Value: 19.13 Date: Dec 15 Value: 20.78 Date: Dec 10 Value: 20.06 Date: Dec 05 Value: 22.08 Date: Nov 30 Value: 20.6 Date: Nov 25 Value: 21.31 Date: Nov 20 Value: 20.02 Date: Nov 15 Value: 21.24 Date: Nov 10 Value: 21.51 Date: Nov 05 Value: 22.39 Date: Oct 31 Value: 21.05 Date: Oct 25 Value: 21.58 Date: Oct 20 Value: 22.93 Date: Oct 15 Value: 22.86 Date: Oct 10 Value: 22.49 Date: Oct 05 Value: 23.4 Date: Sep 30 Value: 22.43 Date: Sep 25 Value: 22.85 Date: Sep 20 Value: 23.67 Date: Sep 15 Value: 23.59 Date: Sep 10 Value: 23.33 Date: Sep 05 Value: 23.43 Date: Aug 31 Value: 23.19 Date: Aug 25 Value: 23.76 Date: Aug 20 Value: 23.73 Date: Aug 15 Value: 22.68 Date: Aug 10 Value: 22.65 Date: Aug 05 Value: 23.27 Date: Jul 31 Value: 22.9 Date: Jul 25 Value: 23.37 Date: Jul 20 Value: 22.88 Date: Jul 15 Value: 22.33 Date: Jul 10 Value: 22.8 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 23.54 Date: Jun 25 Value: 23.45 Date: Jun 20 Value: 24.39 Date: Jun 15 Value: 24.69 Date: Jun 10 Value: 25.25 Date: Jun 05 Value: 25.83 Date: May 31 Value: 24.78 Date: May 25 Value: 24.56 Date: May 20 Value: 24.39 Date: May 15 Value: 23.84 Date: May 10 Value: 25.02 Date: May 05 Value: 25.64 Date: Apr 30 Value: 25.55 Date: Apr 25 Value: 25.11 Date: Apr 20 Value: 24.79 Date: Apr 15 Value: 23.73 Date: Apr 10 Value: 23.66 Date: Apr 05 Value: 24.49 Date: Mar 31 Value: 24.47 Date: Mar 25 Value: 24.38 Date: Mar 20 Value: 23.27 Date: Mar 15 Value: 22.07 Date: Mar 10 Value: 22.04 Date: Mar 05 Value: 20.68 Date: Feb 28 Value: 20.98 Date: Feb 25 Value: 21.76 Date: Feb 20 Value: 20.83 Date: Feb 15 Value: 21.03 Date: Feb 10 Value: 20.46 Date: Feb 05 Value: 20.32 Date: Jan 31 Value: 20.33 Date: Jan 25 Value: 20.37 Date: Jan 20 Value: 20.47 Date: Jan 15 Value: 20.78 Date: Jan 10 Value: 20.53 Date: Jan 05 Value: 20.27 Date: Dec 31 Value: 19.86 Date: Dec 25 Value: 18.52 Date: Dec 20 Value: 19.42 Date: Dec 15 Value: 21.46 Date: Dec 10 Value: 22.2 Date: Dec 05 Value: 21.25 Date: Nov 30 Value: 22.02 Date: Nov 25 Value: 22.59 Date: Nov 20 Value: 22.49 Date: Nov 15 Value: 22.36 Date: Nov 10 Value: 21.67 Date: Nov 05 Value: 22.38 Date: Oct 31 Value: 22.94 Date: Oct 25 Value: 23.24 Date: Oct 20 Value: 23.76 Date: Oct 15 Value: 23.45 Date: Oct 10 Value: 23.68 Date: Oct 05 Value: 23.58 Date: Sep 30 Value: 23.16 Date: Sep 25 Value: 23.91 Date: Sep 20 Value: 24.23 Date: Sep 15 Value: 23.94 Date: Sep 10 Value: 23.47 Date: Sep 05 Value: 23.35 Date: Aug 31 Value: 23.09 Date: Aug 25 Value: 23.76 Date: Aug 20 Value: 23.23 Date: Aug 15 Value: 23.4 Date: Aug 10 Value: 24.31 Date: Aug 05 Value: 24.19 Date: Jul 31 Value: 24.01 Date: Jul 25 Value: 23.14 Date: Jul 20 Value: 23.29 Date: Jul 15 Value: 22.99 Date: Jul 10 Value: 24.08 Date: Jul 05 Value: 23.89 Date: Jun 30 Value: 24.28 Date: Jun 25 Value: 24.4 Date: Jun 20 Value: 24.49 Date: Jun 15 Value: 23.54 Date: Jun 10 Value: 24.75 Date: Jun 05 Value: 24.77 Date: May 31 Value: 24.83 Date: May 25 Value: 24.42 Date: May 20 Value: 24.73 Date: May 15 Value: 24.67 Date: May 10 Value: 25.15 Date: May 05 Value: 24.58 Date: Apr 30 Value: 24.92 Date: Apr 25 Value: 24.48 Date: Apr 20 Value: 24.15 Date: Apr 15 Value: 23.56 Date: Apr 10 Value: 24.29 Date: Apr 05 Value: 24.95 Date: Mar 31 Value: 23.9 Date: Mar 25 Value: 23.24 Date: Mar 20 Value: 22.52 Date: Mar 15 Value: 21.99 Date: Mar 10 Value: 22.06 Date: Mar 05 Value: 21.22 Date: Feb 28 Value: 21.89 Date: Feb 25 Value: 21.18 Date: Feb 20 Value: 21.22 Date: Feb 15 Value: 19.2 Date: Feb 10 Value: 19.31 Date: Feb 05 Value: 20.25 Date: Jan 31 Value: 20.26 Date: Jan 25 Value: 21.14 Date: Jan 20 Value: 20.17 Date: Jan 15 Value: 20.95 Date: Jan 10 Value: 21.27 Date: Jan 05 Value: 19.89 Date: Dec 31 Value: 19.55 Date: Dec 25 Value: 19.09 Date: Dec 20 Value: 19.68 Date: Dec 15 Value: 20.55 Date: Dec 10 Value: 20.43 Date: Dec 05 Value: 20.89 Date: Nov 30 Value: 20.81 Date: Nov 25 Value: 21.57 Date: Nov 20 Value: 21.58 Date: Nov 15 Value: 21.44 Date: Nov 10 Value: 21.56 Date: Nov 05 Value: 22.25 Date: Oct 31 Value: 22.17 Date: Oct 25 Value: 22.45 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 23.09 Date: Oct 10 Value: 23.17 Date: Oct 05 Value: 23.13 Date: Sep 30 Value: 23.23 Date: Sep 25 Value: 23.37 Date: Sep 20 Value: 23.39 Date: Sep 15 Value: 23.35 Date: Sep 10 Value: 23.34 Date: Sep 05 Value: 23.42 Date: Aug 31 Value: 23.27 Date: Aug 25 Value: 23.47 Date: Aug 20 Value: 23.33 Date: Aug 15 Value: 23.4 Date: Aug 10 Value: 23.48 Date: Aug 05 Value: 23.5 Date: Jul 31 Value: 23.36 Date: Jul 25 Value: 23.28 Date: Jul 20 Value: 23.2 Date: Jul 15 Value: 23.21 Date: Jul 10 Value: 23.32 Date: Jul 05 Value: 23.58 Date: Jun 30 Value: 23.67 Date: Jun 25 Value: 23.97 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.25 Date: Jun 10 Value: 24.41 Date: Jun 05 Value: 25.02 Date: May 31 Value: 25.17 Date: May 25 Value: 25.24 Date: May 20 Value: 25.15 Date: May 15 Value: 25.02 Date: May 10 Value: 24.92 Date: May 05 Value: 24.94 Date: Apr 30 Value: 24.87 Date: Apr 25 Value: 24.67 Date: Apr 20 Value: 24.55 Date: Apr 15 Value: 24.04 Date: Apr 10 Value: 24.07 Date: Apr 05 Value: 24.09 Date: Mar 31 Value: 23.51 Date: Mar 25 Value: 23.19 Date: Mar 20 Value: 22.52 Date: Mar 15 Value: 22.26 Date: Mar 10 Value: 22.34 Date: Mar 05 Value: 21.55 Date: Feb 28 Value: 21.18 Date: Feb 25 Value: 21.11 Date: Feb 20 Value: 20.63 Date: Feb 15 Value: 20.23 Date: Feb 10 Value: 20.04 Date: Feb 05 Value: 19.61 Date: Jan 31 Value: 19.75 Date: Jan 25 Value: 19.41 Date: Jan 20 Value: 19.07 Date: Jan 15 Value: 19.18 Date: Jan 10 Value: 19.62 Date: Jan 05 Value: 19.6

Stay Connected              

FAS on Twitter

Get Email Updates