System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

India Summary: Palm Oil

India
India
(~80% of total palm oil production)
Date: Dec 31 Value: 1193.57 Date: Dec 25 Value: 1192.05 Date: Dec 20 Value: 1190.89 Date: Dec 15 Value: 1187.8 Date: Dec 10 Value: 1185.78 Date: Dec 05 Value: 1180.31 Date: Nov 30 Value: 1155.63 Date: Nov 25 Value: 1151.99 Date: Nov 20 Value: 1140.57 Date: Nov 15 Value: 1137.65 Date: Nov 10 Value: 1134.05 Date: Nov 05 Value: 1113.33 Date: Oct 31 Value: 1088.01 Date: Oct 25 Value: 1073.26 Date: Oct 20 Value: 1069.02 Date: Oct 15 Value: 1063.28 Date: Oct 10 Value: 1050 Date: Oct 05 Value: 1043.68 Date: Sep 30 Value: 1023.31 Date: Sep 25 Value: 993.2 Date: Sep 20 Value: 960.08 Date: Sep 15 Value: 935.82 Date: Sep 10 Value: 919.6 Date: Sep 05 Value: 884.22 Date: Aug 31 Value: 848.79 Date: Aug 25 Value: 814.78 Date: Aug 20 Value: 782.25 Date: Aug 15 Value: 759.21 Date: Aug 10 Value: 739.57 Date: Aug 05 Value: 728.74 Date: Jul 31 Value: 708.98 Date: Jul 25 Value: 655.15 Date: Jul 20 Value: 562.25 Date: Jul 15 Value: 508.55 Date: Jul 10 Value: 466.31 Date: Jul 05 Value: 410.42 Date: Jun 30 Value: 365.12 Date: Jun 25 Value: 339.29 Date: Jun 20 Value: 269.94 Date: Jun 15 Value: 236.11 Date: Jun 10 Value: 215.51 Date: Jun 05 Value: 203.43 Date: May 31 Value: 182.88 Date: May 25 Value: 152.32 Date: May 20 Value: 132.58 Date: May 15 Value: 117.34 Date: May 10 Value: 104.4 Date: May 05 Value: 88.73 Date: Apr 30 Value: 64.16 Date: Apr 25 Value: 57.32 Date: Apr 20 Value: 51.55 Date: Apr 15 Value: 50.84 Date: Apr 10 Value: 50.19 Date: Apr 05 Value: 49.11 Date: Mar 31 Value: 45.7 Date: Mar 25 Value: 40.44 Date: Mar 20 Value: 32.53 Date: Mar 15 Value: 15.75 Date: Mar 10 Value: 14.53 Date: Mar 05 Value: 13.39 Date: Feb 28 Value: 12.17 Date: Feb 25 Value: 11.69 Date: Feb 20 Value: 10.63 Date: Feb 15 Value: 9.65 Date: Feb 10 Value: 8.2 Date: Feb 05 Value: 6.78 Date: Jan 31 Value: 4.57 Date: Jan 25 Value: 3.94 Date: Jan 20 Value: 3 Date: Jan 15 Value: 2.46 Date: Jan 10 Value: 1.57 Date: Jan 05 Value: 0.89 Date: Dec 31 Value: 1636.3 Date: Dec 25 Value: 1635.22 Date: Dec 20 Value: 1633.91 Date: Dec 15 Value: 1633.38 Date: Dec 10 Value: 1630.2 Date: Dec 05 Value: 1614.49 Date: Nov 30 Value: 1612 Date: Nov 25 Value: 1606.01 Date: Nov 20 Value: 1599.94 Date: Nov 15 Value: 1590.3 Date: Nov 10 Value: 1581.64 Date: Nov 05 Value: 1577.95 Date: Oct 31 Value: 1566.66 Date: Oct 25 Value: 1559.17 Date: Oct 20 Value: 1554.63 Date: Oct 15 Value: 1516 Date: Oct 10 Value: 1431.15 Date: Oct 05 Value: 1359.37 Date: Sep 30 Value: 1293.87 Date: Sep 25 Value: 1253.93 Date: Sep 20 Value: 1241.45 Date: Sep 15 Value: 1226.92 Date: Sep 10 Value: 1198.34 Date: Sep 05 Value: 1122.67 Date: Aug 31 Value: 1110.54 Date: Aug 25 Value: 1045.56 Date: Aug 20 Value: 1012.52 Date: Aug 15 Value: 977.86 Date: Aug 10 Value: 946.03 Date: Aug 05 Value: 896.4 Date: Jul 31 Value: 845.8 Date: Jul 25 Value: 753.91 Date: Jul 20 Value: 688.8 Date: Jul 15 Value: 623.66 Date: Jul 10 Value: 568.93 Date: Jul 05 Value: 469.73 Date: Jun 30 Value: 397.38 Date: Jun 25 Value: 348.4 Date: Jun 20 Value: 278.17 Date: Jun 15 Value: 251.21 Date: Jun 10 Value: 225.38 Date: Jun 05 Value: 203.46 Date: May 31 Value: 185.66 Date: May 25 Value: 171.11 Date: May 20 Value: 153.54 Date: May 15 Value: 131.72 Date: May 10 Value: 95.4 Date: May 05 Value: 78.41 Date: Apr 30 Value: 63.93 Date: Apr 25 Value: 60.96 Date: Apr 20 Value: 54.19 Date: Apr 15 Value: 51.49 Date: Apr 10 Value: 40.63 Date: Apr 05 Value: 29.52 Date: Mar 31 Value: 27.82 Date: Mar 25 Value: 24.69 Date: Mar 20 Value: 21.71 Date: Mar 15 Value: 20.22 Date: Mar 10 Value: 19.24 Date: Mar 05 Value: 17.42 Date: Feb 28 Value: 16.23 Date: Feb 25 Value: 15.69 Date: Feb 20 Value: 14.44 Date: Feb 15 Value: 13.27 Date: Feb 10 Value: 11.94 Date: Feb 05 Value: 10.92 Date: Jan 31 Value: 10 Date: Jan 25 Value: 8.58 Date: Jan 20 Value: 7.25 Date: Jan 15 Value: 5.94 Date: Jan 10 Value: 4.07 Date: Jan 05 Value: 2.14 Date: Dec 31 Value: 1438.01 Date: Dec 25 Value: 1436.8 Date: Dec 20 Value: 1435.59 Date: Dec 15 Value: 1434 Date: Dec 10 Value: 1432.07 Date: Dec 05 Value: 1428.79 Date: Nov 30 Value: 1424.97 Date: Nov 25 Value: 1418.6 Date: Nov 20 Value: 1411.57 Date: Nov 15 Value: 1402.6 Date: Nov 10 Value: 1393.18 Date: Nov 05 Value: 1378.83 Date: Oct 31 Value: 1360.89 Date: Oct 25 Value: 1324.01 Date: Oct 20 Value: 1294.02 Date: Oct 15 Value: 1258.9 Date: Oct 10 Value: 1221.82 Date: Oct 05 Value: 1174.69 Date: Sep 30 Value: 1132.3 Date: Sep 25 Value: 1098.9 Date: Sep 20 Value: 1066.41 Date: Sep 15 Value: 1029.49 Date: Sep 10 Value: 997.96 Date: Sep 05 Value: 964.97 Date: Aug 31 Value: 932.92 Date: Aug 25 Value: 881.38 Date: Aug 20 Value: 842.64 Date: Aug 15 Value: 805.17 Date: Aug 10 Value: 759.47 Date: Aug 05 Value: 717.22 Date: Jul 31 Value: 674.31 Date: Jul 25 Value: 613.46 Date: Jul 20 Value: 559.53 Date: Jul 15 Value: 509.42 Date: Jul 10 Value: 459.84 Date: Jul 05 Value: 407.51 Date: Jun 30 Value: 361.84 Date: Jun 25 Value: 325.68 Date: Jun 20 Value: 285.44 Date: Jun 15 Value: 247.36 Date: Jun 10 Value: 201.86 Date: Jun 05 Value: 165.41 Date: May 31 Value: 134.68 Date: May 25 Value: 115.14 Date: May 20 Value: 102.03 Date: May 15 Value: 87.22 Date: May 10 Value: 74.79 Date: May 05 Value: 61.99 Date: Apr 30 Value: 52.35 Date: Apr 25 Value: 46.36 Date: Apr 20 Value: 40.39 Date: Apr 15 Value: 35.79 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 27.66 Date: Mar 31 Value: 25.11 Date: Mar 25 Value: 22.27 Date: Mar 20 Value: 20.32 Date: Mar 15 Value: 18.49 Date: Mar 10 Value: 16.75 Date: Mar 05 Value: 15.16 Date: Feb 28 Value: 13.73 Date: Feb 25 Value: 12.89 Date: Feb 20 Value: 11.35 Date: Feb 15 Value: 9.86 Date: Feb 10 Value: 8.39 Date: Feb 05 Value: 6.93 Date: Jan 31 Value: 5.64 Date: Jan 25 Value: 4.77 Date: Jan 20 Value: 4.02 Date: Jan 15 Value: 3.28 Date: Jan 10 Value: 2.35 Date: Jan 05 Value: 1.28 Date: Dec 31 Value: 1193.57 Date: Dec 25 Value: 1192.05 Date: Dec 20 Value: 1190.89 Date: Dec 15 Value: 1187.8 Date: Dec 10 Value: 1185.78 Date: Dec 05 Value: 1180.31 Date: Nov 30 Value: 1155.63 Date: Nov 25 Value: 1151.99 Date: Nov 20 Value: 1140.57 Date: Nov 15 Value: 1137.65 Date: Nov 10 Value: 1134.05 Date: Nov 05 Value: 1113.33 Date: Oct 31 Value: 1088.01 Date: Oct 25 Value: 1073.26 Date: Oct 20 Value: 1069.02 Date: Oct 15 Value: 1063.28 Date: Oct 10 Value: 1050 Date: Oct 05 Value: 1043.68 Date: Sep 30 Value: 1023.31 Date: Sep 25 Value: 993.2 Date: Sep 20 Value: 960.08 Date: Sep 15 Value: 935.82 Date: Sep 10 Value: 919.6 Date: Sep 05 Value: 884.22 Date: Aug 31 Value: 848.79 Date: Aug 25 Value: 814.78 Date: Aug 20 Value: 782.25 Date: Aug 15 Value: 759.21 Date: Aug 10 Value: 739.57 Date: Aug 05 Value: 728.74 Date: Jul 31 Value: 708.98 Date: Jul 25 Value: 655.15 Date: Jul 20 Value: 562.25 Date: Jul 15 Value: 508.55 Date: Jul 10 Value: 466.31 Date: Jul 05 Value: 410.42 Date: Jun 30 Value: 365.12 Date: Jun 25 Value: 339.29 Date: Jun 20 Value: 269.94 Date: Jun 15 Value: 236.11 Date: Jun 10 Value: 215.51 Date: Jun 05 Value: 203.43 Date: May 31 Value: 182.88 Date: May 25 Value: 152.32 Date: May 20 Value: 132.58 Date: May 15 Value: 117.34 Date: May 10 Value: 104.4 Date: May 05 Value: 88.73 Date: Apr 30 Value: 64.16 Date: Apr 25 Value: 57.32 Date: Apr 20 Value: 51.55 Date: Apr 15 Value: 50.84 Date: Apr 10 Value: 50.19 Date: Apr 05 Value: 49.11 Date: Mar 31 Value: 45.7 Date: Mar 25 Value: 40.44 Date: Mar 20 Value: 32.53 Date: Mar 15 Value: 15.75 Date: Mar 10 Value: 14.53 Date: Mar 05 Value: 13.39 Date: Feb 28 Value: 12.17 Date: Feb 25 Value: 11.69 Date: Feb 20 Value: 10.63 Date: Feb 15 Value: 9.65 Date: Feb 10 Value: 8.2 Date: Feb 05 Value: 6.78 Date: Jan 31 Value: 4.57 Date: Jan 25 Value: 3.94 Date: Jan 20 Value: 3 Date: Jan 15 Value: 2.46 Date: Jan 10 Value: 1.57 Date: Jan 05 Value: 0.89 Date: Dec 31 Value: 1636.3 Date: Dec 25 Value: 1635.22 Date: Dec 20 Value: 1633.91 Date: Dec 15 Value: 1633.38 Date: Dec 10 Value: 1630.2 Date: Dec 05 Value: 1614.49 Date: Nov 30 Value: 1612 Date: Nov 25 Value: 1606.01 Date: Nov 20 Value: 1599.94 Date: Nov 15 Value: 1590.3 Date: Nov 10 Value: 1581.64 Date: Nov 05 Value: 1577.95 Date: Oct 31 Value: 1566.66 Date: Oct 25 Value: 1559.17 Date: Oct 20 Value: 1554.63 Date: Oct 15 Value: 1516 Date: Oct 10 Value: 1431.15 Date: Oct 05 Value: 1359.37 Date: Sep 30 Value: 1293.87 Date: Sep 25 Value: 1253.93 Date: Sep 20 Value: 1241.45 Date: Sep 15 Value: 1226.92 Date: Sep 10 Value: 1198.34 Date: Sep 05 Value: 1122.67 Date: Aug 31 Value: 1110.54 Date: Aug 25 Value: 1045.56 Date: Aug 20 Value: 1012.52 Date: Aug 15 Value: 977.86 Date: Aug 10 Value: 946.03 Date: Aug 05 Value: 896.4 Date: Jul 31 Value: 845.8 Date: Jul 25 Value: 753.91 Date: Jul 20 Value: 688.8 Date: Jul 15 Value: 623.66 Date: Jul 10 Value: 568.93 Date: Jul 05 Value: 469.73 Date: Jun 30 Value: 397.38 Date: Jun 25 Value: 348.4 Date: Jun 20 Value: 278.17 Date: Jun 15 Value: 251.21 Date: Jun 10 Value: 225.38 Date: Jun 05 Value: 203.46 Date: May 31 Value: 185.66 Date: May 25 Value: 171.11 Date: May 20 Value: 153.54 Date: May 15 Value: 131.72 Date: May 10 Value: 95.4 Date: May 05 Value: 78.41 Date: Apr 30 Value: 63.93 Date: Apr 25 Value: 60.96 Date: Apr 20 Value: 54.19 Date: Apr 15 Value: 51.49 Date: Apr 10 Value: 40.63 Date: Apr 05 Value: 29.52 Date: Mar 31 Value: 27.82 Date: Mar 25 Value: 24.69 Date: Mar 20 Value: 21.71 Date: Mar 15 Value: 20.22 Date: Mar 10 Value: 19.24 Date: Mar 05 Value: 17.42 Date: Feb 28 Value: 16.23 Date: Feb 25 Value: 15.69 Date: Feb 20 Value: 14.44 Date: Feb 15 Value: 13.27 Date: Feb 10 Value: 11.94 Date: Feb 05 Value: 10.92 Date: Jan 31 Value: 10 Date: Jan 25 Value: 8.58 Date: Jan 20 Value: 7.25 Date: Jan 15 Value: 5.94 Date: Jan 10 Value: 4.07 Date: Jan 05 Value: 2.14 Date: Dec 31 Value: 1438.01 Date: Dec 25 Value: 1436.8 Date: Dec 20 Value: 1435.59 Date: Dec 15 Value: 1434 Date: Dec 10 Value: 1432.07 Date: Dec 05 Value: 1428.79 Date: Nov 30 Value: 1424.97 Date: Nov 25 Value: 1418.6 Date: Nov 20 Value: 1411.57 Date: Nov 15 Value: 1402.6 Date: Nov 10 Value: 1393.18 Date: Nov 05 Value: 1378.83 Date: Oct 31 Value: 1360.89 Date: Oct 25 Value: 1324.01 Date: Oct 20 Value: 1294.02 Date: Oct 15 Value: 1258.9 Date: Oct 10 Value: 1221.82 Date: Oct 05 Value: 1174.69 Date: Sep 30 Value: 1132.3 Date: Sep 25 Value: 1098.9 Date: Sep 20 Value: 1066.41 Date: Sep 15 Value: 1029.49 Date: Sep 10 Value: 997.96 Date: Sep 05 Value: 964.97 Date: Aug 31 Value: 932.92 Date: Aug 25 Value: 881.38 Date: Aug 20 Value: 842.64 Date: Aug 15 Value: 805.17 Date: Aug 10 Value: 759.47 Date: Aug 05 Value: 717.22 Date: Jul 31 Value: 674.31 Date: Jul 25 Value: 613.46 Date: Jul 20 Value: 559.53 Date: Jul 15 Value: 509.42 Date: Jul 10 Value: 459.84 Date: Jul 05 Value: 407.51 Date: Jun 30 Value: 361.84 Date: Jun 25 Value: 325.68 Date: Jun 20 Value: 285.44 Date: Jun 15 Value: 247.36 Date: Jun 10 Value: 201.86 Date: Jun 05 Value: 165.41 Date: May 31 Value: 134.68 Date: May 25 Value: 115.14 Date: May 20 Value: 102.03 Date: May 15 Value: 87.22 Date: May 10 Value: 74.79 Date: May 05 Value: 61.99 Date: Apr 30 Value: 52.35 Date: Apr 25 Value: 46.36 Date: Apr 20 Value: 40.39 Date: Apr 15 Value: 35.79 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 27.66 Date: Mar 31 Value: 25.11 Date: Mar 25 Value: 22.27 Date: Mar 20 Value: 20.32 Date: Mar 15 Value: 18.49 Date: Mar 10 Value: 16.75 Date: Mar 05 Value: 15.16 Date: Feb 28 Value: 13.73 Date: Feb 25 Value: 12.89 Date: Feb 20 Value: 11.35 Date: Feb 15 Value: 9.86 Date: Feb 10 Value: 8.39 Date: Feb 05 Value: 6.93 Date: Jan 31 Value: 5.64 Date: Jan 25 Value: 4.77 Date: Jan 20 Value: 4.02 Date: Jan 15 Value: 3.28 Date: Jan 10 Value: 2.35 Date: Jan 05 Value: 1.28
2023 (Day 360) Date: Dec 26 Value: 0.67 2023 (Day 352) Date: Dec 18 Value: 0.68 2023 (Day 344) Date: Dec 10 Value: 0.68 2023 (Day 336) Date: Dec 02 Value: 0.68 2023 (Day 328) Date: Nov 24 Value: 0.7 2023 (Day 320) Date: Nov 16 Value: 0.7 2023 (Day 312) Date: Nov 08 Value: 0.72 2023 (Day 304) Date: Oct 31 Value: 0.72 2023 (Day 296) Date: Oct 23 Value: 0.73 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.73 2023 (Day 272) Date: Sep 29 Value: 0.78 2023 (Day 264) Date: Sep 21 Value: 0.74 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.66 2023 (Day 240) Date: Aug 28 Value: 0.75 2023 (Day 232) Date: Aug 20 Value: 0.7 2023 (Day 224) Date: Aug 12 Value: 0.68 2023 (Day 216) Date: Aug 04 Value: 0.7 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.84 2023 (Day 192) Date: Jul 11 Value: 0.65 2023 (Day 184) Date: Jul 03 Value: 0.66 2023 (Day 176) Date: Jun 25 Value: 0.56 2023 (Day 168) Date: Jun 17 Value: 0.56 2023 (Day 160) Date: Jun 09 Value: 0.59 2023 (Day 152) Date: Jun 01 Value: 0.64 2023 (Day 144) Date: May 24 Value: 0.64 2023 (Day 136) Date: May 16 Value: 0.61 2023 (Day 128) Date: May 08 Value: 0.6 2023 (Day 120) Date: Apr 30 Value: 0.56 2023 (Day 112) Date: Apr 22 Value: 0.57 2023 (Day 104) Date: Apr 14 Value: 0.59 2023 (Day 96) Date: Apr 06 Value: 0.63 2023 (Day 88) Date: Mar 29 Value: 0.61 2023 (Day 80) Date: Mar 21 Value: 0.56 2023 (Day 72) Date: Mar 13 Value: 0.57 2023 (Day 64) Date: Mar 05 Value: 0.58 2023 (Day 56) Date: Feb 25 Value: 0.6 2023 (Day 48) Date: Feb 17 Value: 0.62 2023 (Day 40) Date: Feb 09 Value: 0.63 2023 (Day 32) Date: Feb 01 Value: 0.64 2023 (Day 24) Date: Jan 24 Value: 0.64 2023 (Day 16) Date: Jan 16 Value: 0.66 2023 (Day 8) Date: Jan 08 Value: 0.66 2022 (Day 360) Date: Dec 26 Value: 0.65 2022 (Day 352) Date: Dec 18 Value: 0.67 2022 (Day 344) Date: Dec 10 Value: 0.64 2022 (Day 336) Date: Dec 02 Value: 0.67 2022 (Day 328) Date: Nov 24 Value: 0.7 2022 (Day 320) Date: Nov 16 Value: 0.69 2022 (Day 312) Date: Nov 08 Value: 0.72 2022 (Day 304) Date: Oct 31 Value: 0.75 2022 (Day 288) Date: Oct 15 Value: 0.77 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.76 2022 (Day 264) Date: Sep 21 Value: 0.71 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.72 2022 (Day 232) Date: Aug 20 Value: 0.84 2022 (Day 224) Date: Aug 12 Value: 0.75 2022 (Day 216) Date: Aug 04 Value: 0.68 2022 (Day 208) Date: Jul 27 Value: 0.7 2022 (Day 200) Date: Jul 19 Value: 0.71 2022 (Day 184) Date: Jul 03 Value: 0.75 2022 (Day 176) Date: Jun 25 Value: 0.64 2022 (Day 168) Date: Jun 17 Value: 0.57 2022 (Day 160) Date: Jun 09 Value: 0.49 2022 (Day 152) Date: Jun 01 Value: 0.52 2022 (Day 144) Date: May 24 Value: 0.51 2022 (Day 136) Date: May 16 Value: 0.54 2022 (Day 128) Date: May 08 Value: 0.51 2022 (Day 120) Date: Apr 30 Value: 0.51 2022 (Day 112) Date: Apr 22 Value: 0.51 2022 (Day 104) Date: Apr 14 Value: 0.55 2022 (Day 96) Date: Apr 06 Value: 0.55 2022 (Day 88) Date: Mar 29 Value: 0.58 2022 (Day 80) Date: Mar 21 Value: 0.57 2022 (Day 72) Date: Mar 13 Value: 0.6 2022 (Day 64) Date: Mar 05 Value: 0.62 2022 (Day 56) Date: Feb 25 Value: 0.64 2022 (Day 48) Date: Feb 17 Value: 0.65 2022 (Day 40) Date: Feb 09 Value: 0.65 2022 (Day 32) Date: Feb 01 Value: 0.63 2022 (Day 24) Date: Jan 24 Value: 0.66 2022 (Day 16) Date: Jan 16 Value: 0.66 2022 (Day 8) Date: Jan 08 Value: 0.63 1900 (Day 360) Date: Dec 26 Value: 0.62 1900 (Day 352) Date: Dec 18 Value: 0.62 1900 (Day 344) Date: Dec 10 Value: 0.63 1900 (Day 336) Date: Dec 02 Value: 0.64 1900 (Day 328) Date: Nov 24 Value: 0.65 1900 (Day 320) Date: Nov 16 Value: 0.67 1900 (Day 312) Date: Nov 08 Value: 0.69 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.72 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.72 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.71 1900 (Day 240) Date: Aug 28 Value: 0.73 1900 (Day 232) Date: Aug 20 Value: 0.7 1900 (Day 224) Date: Aug 12 Value: 0.68 1900 (Day 216) Date: Aug 04 Value: 0.68 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.66 1900 (Day 192) Date: Jul 11 Value: 0.65 1900 (Day 184) Date: Jul 03 Value: 0.64 1900 (Day 176) Date: Jun 25 Value: 0.58 1900 (Day 168) Date: Jun 17 Value: 0.57 1900 (Day 160) Date: Jun 09 Value: 0.51 1900 (Day 152) Date: Jun 01 Value: 0.48 1900 (Day 144) Date: May 24 Value: 0.48 1900 (Day 136) Date: May 16 Value: 0.48 1900 (Day 128) Date: May 08 Value: 0.47 1900 (Day 120) Date: Apr 30 Value: 0.47 1900 (Day 112) Date: Apr 22 Value: 0.47 1900 (Day 104) Date: Apr 14 Value: 0.48 1900 (Day 96) Date: Apr 06 Value: 0.49 1900 (Day 88) Date: Mar 29 Value: 0.51 1900 (Day 80) Date: Mar 21 Value: 0.53 1900 (Day 72) Date: Mar 13 Value: 0.54 1900 (Day 64) Date: Mar 05 Value: 0.56 1900 (Day 56) Date: Feb 25 Value: 0.58 1900 (Day 48) Date: Feb 17 Value: 0.59 1900 (Day 40) Date: Feb 09 Value: 0.6 1900 (Day 32) Date: Feb 01 Value: 0.6 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.61 1900 (Day 8) Date: Jan 08 Value: 0.61 2023 (Day 360) Date: Dec 26 Value: 0.67 2023 (Day 352) Date: Dec 18 Value: 0.68 2023 (Day 344) Date: Dec 10 Value: 0.68 2023 (Day 336) Date: Dec 02 Value: 0.68 2023 (Day 328) Date: Nov 24 Value: 0.7 2023 (Day 320) Date: Nov 16 Value: 0.7 2023 (Day 312) Date: Nov 08 Value: 0.72 2023 (Day 304) Date: Oct 31 Value: 0.72 2023 (Day 296) Date: Oct 23 Value: 0.73 2023 (Day 288) Date: Oct 15 Value: 0.76 2023 (Day 280) Date: Oct 07 Value: 0.73 2023 (Day 272) Date: Sep 29 Value: 0.78 2023 (Day 264) Date: Sep 21 Value: 0.74 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.66 2023 (Day 240) Date: Aug 28 Value: 0.75 2023 (Day 232) Date: Aug 20 Value: 0.7 2023 (Day 224) Date: Aug 12 Value: 0.68 2023 (Day 216) Date: Aug 04 Value: 0.7 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.84 2023 (Day 192) Date: Jul 11 Value: 0.65 2023 (Day 184) Date: Jul 03 Value: 0.66 2023 (Day 176) Date: Jun 25 Value: 0.56 2023 (Day 168) Date: Jun 17 Value: 0.56 2023 (Day 160) Date: Jun 09 Value: 0.59 2023 (Day 152) Date: Jun 01 Value: 0.64 2023 (Day 144) Date: May 24 Value: 0.64 2023 (Day 136) Date: May 16 Value: 0.61 2023 (Day 128) Date: May 08 Value: 0.6 2023 (Day 120) Date: Apr 30 Value: 0.56 2023 (Day 112) Date: Apr 22 Value: 0.57 2023 (Day 104) Date: Apr 14 Value: 0.59 2023 (Day 96) Date: Apr 06 Value: 0.63 2023 (Day 88) Date: Mar 29 Value: 0.61 2023 (Day 80) Date: Mar 21 Value: 0.56 2023 (Day 72) Date: Mar 13 Value: 0.57 2023 (Day 64) Date: Mar 05 Value: 0.58 2023 (Day 56) Date: Feb 25 Value: 0.6 2023 (Day 48) Date: Feb 17 Value: 0.62 2023 (Day 40) Date: Feb 09 Value: 0.63 2023 (Day 32) Date: Feb 01 Value: 0.64 2023 (Day 24) Date: Jan 24 Value: 0.64 2023 (Day 16) Date: Jan 16 Value: 0.66 2023 (Day 8) Date: Jan 08 Value: 0.66 2022 (Day 360) Date: Dec 26 Value: 0.65 2022 (Day 352) Date: Dec 18 Value: 0.67 2022 (Day 344) Date: Dec 10 Value: 0.64 2022 (Day 336) Date: Dec 02 Value: 0.67 2022 (Day 328) Date: Nov 24 Value: 0.7 2022 (Day 320) Date: Nov 16 Value: 0.69 2022 (Day 312) Date: Nov 08 Value: 0.72 2022 (Day 288) Date: Oct 15 Value: 0.77 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.76 2022 (Day 264) Date: Sep 21 Value: 0.71 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.75 2022 (Day 240) Date: Aug 28 Value: 0.72 2022 (Day 232) Date: Aug 20 Value: 0.84 2022 (Day 224) Date: Aug 12 Value: 0.75 2022 (Day 216) Date: Aug 04 Value: 0.68 2022 (Day 208) Date: Jul 27 Value: 0.7 2022 (Day 184) Date: Jul 03 Value: 0.75 2022 (Day 176) Date: Jun 25 Value: 0.64 2022 (Day 168) Date: Jun 17 Value: 0.57 2022 (Day 160) Date: Jun 09 Value: 0.49 2022 (Day 152) Date: Jun 01 Value: 0.52 2022 (Day 144) Date: May 24 Value: 0.51 2022 (Day 136) Date: May 16 Value: 0.54 2022 (Day 128) Date: May 08 Value: 0.51 2022 (Day 120) Date: Apr 30 Value: 0.51 2022 (Day 112) Date: Apr 22 Value: 0.51 2022 (Day 104) Date: Apr 14 Value: 0.55 2022 (Day 96) Date: Apr 06 Value: 0.55 2022 (Day 88) Date: Mar 29 Value: 0.58 2022 (Day 80) Date: Mar 21 Value: 0.57 2022 (Day 72) Date: Mar 13 Value: 0.6 2022 (Day 64) Date: Mar 05 Value: 0.62 2022 (Day 56) Date: Feb 25 Value: 0.64 2022 (Day 48) Date: Feb 17 Value: 0.65 2022 (Day 40) Date: Feb 09 Value: 0.65 2022 (Day 32) Date: Feb 01 Value: 0.63 2022 (Day 24) Date: Jan 24 Value: 0.66 2022 (Day 16) Date: Jan 16 Value: 0.66 2022 (Day 8) Date: Jan 08 Value: 0.63 1900 (Day 360) Date: Dec 26 Value: 0.62 1900 (Day 352) Date: Dec 18 Value: 0.62 1900 (Day 344) Date: Dec 10 Value: 0.63 1900 (Day 336) Date: Dec 02 Value: 0.64 1900 (Day 328) Date: Nov 24 Value: 0.65 1900 (Day 320) Date: Nov 16 Value: 0.67 1900 (Day 312) Date: Nov 08 Value: 0.69 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.72 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.72 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.71 1900 (Day 240) Date: Aug 28 Value: 0.73 1900 (Day 232) Date: Aug 20 Value: 0.7 1900 (Day 224) Date: Aug 12 Value: 0.68 1900 (Day 216) Date: Aug 04 Value: 0.68 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.66 1900 (Day 192) Date: Jul 11 Value: 0.65 1900 (Day 184) Date: Jul 03 Value: 0.64 1900 (Day 176) Date: Jun 25 Value: 0.58 1900 (Day 168) Date: Jun 17 Value: 0.57 1900 (Day 160) Date: Jun 09 Value: 0.51 1900 (Day 152) Date: Jun 01 Value: 0.48 1900 (Day 144) Date: May 24 Value: 0.48 1900 (Day 136) Date: May 16 Value: 0.48 1900 (Day 128) Date: May 08 Value: 0.47 1900 (Day 120) Date: Apr 30 Value: 0.47 1900 (Day 112) Date: Apr 22 Value: 0.47 1900 (Day 104) Date: Apr 14 Value: 0.48 1900 (Day 96) Date: Apr 06 Value: 0.49 1900 (Day 88) Date: Mar 29 Value: 0.51 1900 (Day 80) Date: Mar 21 Value: 0.53 1900 (Day 72) Date: Mar 13 Value: 0.54 1900 (Day 64) Date: Mar 05 Value: 0.56 1900 (Day 56) Date: Feb 25 Value: 0.58 1900 (Day 48) Date: Feb 17 Value: 0.59 1900 (Day 40) Date: Feb 09 Value: 0.6 1900 (Day 32) Date: Feb 01 Value: 0.6 1900 (Day 24) Date: Jan 24 Value: 0.61 1900 (Day 16) Date: Jan 16 Value: 0.61 1900 (Day 8) Date: Jan 08 Value: 0.61
Date: Dec 31 Value: 469.71 Date: Dec 25 Value: 491.74 Date: Dec 20 Value: 507.29 Date: Dec 15 Value: 505.13 Date: Dec 10 Value: 523.71 Date: Dec 05 Value: 507.9 Date: Nov 30 Value: 452.44 Date: Nov 25 Value: 470.24 Date: Nov 20 Value: 469.9 Date: Nov 15 Value: 485.65 Date: Nov 10 Value: 505.44 Date: Nov 05 Value: 500.21 Date: Oct 31 Value: 483.68 Date: Oct 25 Value: 490.98 Date: Oct 20 Value: 505.68 Date: Oct 15 Value: 514.32 Date: Oct 10 Value: 508.59 Date: Oct 05 Value: 525.03 Date: Sep 30 Value: 513.37 Date: Sep 25 Value: 504.9 Date: Sep 20 Value: 491.38 Date: Sep 15 Value: 482.89 Date: Sep 10 Value: 466.57 Date: Sep 05 Value: 445.68 Date: Aug 31 Value: 432.88 Date: Aug 25 Value: 439.47 Date: Aug 20 Value: 440.84 Date: Aug 15 Value: 450.74 Date: Aug 10 Value: 459.64 Date: Aug 05 Value: 474.88 Date: Jul 31 Value: 494.96 Date: Jul 25 Value: 484.3 Date: Jul 20 Value: 420.95 Date: Jul 15 Value: 417.54 Date: Jul 10 Value: 420.39 Date: Jul 05 Value: 385.08 Date: Jun 30 Value: 343.13 Date: Jun 25 Value: 324.49 Date: Jun 20 Value: 287.55 Date: Jun 15 Value: 280.77 Date: Jun 10 Value: 272 Date: Jun 05 Value: 263.4 Date: May 31 Value: 263.37 Date: May 25 Value: 264.85 Date: May 20 Value: 264.03 Date: May 15 Value: 269.34 Date: May 10 Value: 277.29 Date: May 05 Value: 276.13 Date: Apr 30 Value: 250.82 Date: Apr 25 Value: 215.49 Date: Apr 20 Value: 214.22 Date: Apr 15 Value: 225.31 Date: Apr 10 Value: 236.93 Date: Apr 05 Value: 245.28 Date: Mar 31 Value: 249.54 Date: Mar 25 Value: 254.24 Date: Mar 20 Value: 262.49 Date: Mar 15 Value: 248.66 Date: Mar 10 Value: 259.55 Date: Mar 05 Value: 271.36 Date: Feb 28 Value: 282.92 Date: Feb 25 Value: 290.43 Date: Feb 20 Value: 304.73 Date: Feb 15 Value: 319.02 Date: Feb 10 Value: 333.62 Date: Feb 05 Value: 348.78 Date: Jan 31 Value: 361.17 Date: Jan 25 Value: 376.64 Date: Jan 20 Value: 385.17 Date: Jan 15 Value: 399.04 Date: Jan 10 Value: 412.66 Date: Jan 05 Value: 427.35 Date: Dec 31 Value: 440.29 Date: Dec 25 Value: 459.29 Date: Dec 20 Value: 471.89 Date: Dec 15 Value: 489.14 Date: Dec 10 Value: 477.13 Date: Dec 05 Value: 471.93 Date: Nov 30 Value: 483.7 Date: Nov 25 Value: 488.91 Date: Nov 20 Value: 505.28 Date: Nov 15 Value: 523.46 Date: Nov 10 Value: 524.68 Date: Nov 05 Value: 538.27 Date: Oct 31 Value: 541.85 Date: Oct 25 Value: 557.99 Date: Oct 20 Value: 574.06 Date: Oct 15 Value: 569.35 Date: Oct 10 Value: 549.94 Date: Oct 05 Value: 529.96 Date: Sep 30 Value: 525.67 Date: Sep 25 Value: 526.46 Date: Sep 20 Value: 547.38 Date: Sep 15 Value: 564.91 Date: Sep 10 Value: 579.8 Date: Sep 05 Value: 559.89 Date: Aug 31 Value: 561.28 Date: Aug 25 Value: 546.19 Date: Aug 20 Value: 547.71 Date: Aug 15 Value: 564.49 Date: Aug 10 Value: 582.69 Date: Aug 05 Value: 582.04 Date: Jul 31 Value: 550.11 Date: Jul 25 Value: 544.42 Date: Jul 20 Value: 539.38 Date: Jul 15 Value: 523.95 Date: Jul 10 Value: 512.14 Date: Jul 05 Value: 474.39 Date: Jun 30 Value: 436.04 Date: Jun 25 Value: 406.27 Date: Jun 20 Value: 389.07 Date: Jun 15 Value: 376.39 Date: Jun 10 Value: 367.08 Date: Jun 05 Value: 362.39 Date: May 31 Value: 370.04 Date: May 25 Value: 364.33 Date: May 20 Value: 353.09 Date: May 15 Value: 314.92 Date: May 10 Value: 282.15 Date: May 05 Value: 266.14 Date: Apr 30 Value: 268.79 Date: Apr 25 Value: 277.33 Date: Apr 20 Value: 280.42 Date: Apr 15 Value: 285.12 Date: Apr 10 Value: 271.57 Date: Apr 05 Value: 259.26 Date: Mar 31 Value: 264.1 Date: Mar 25 Value: 274.27 Date: Mar 20 Value: 273.89 Date: Mar 15 Value: 281.79 Date: Mar 10 Value: 294.82 Date: Mar 05 Value: 306.39 Date: Feb 28 Value: 320.18 Date: Feb 25 Value: 328.81 Date: Feb 20 Value: 344.29 Date: Feb 15 Value: 359.86 Date: Feb 10 Value: 372.96 Date: Feb 05 Value: 389.58 Date: Jan 31 Value: 407.04 Date: Jan 25 Value: 424.57 Date: Jan 20 Value: 440.87 Date: Jan 15 Value: 456.63 Date: Jan 10 Value: 461.83 Date: Jan 05 Value: 479.62 Date: Dec 31 Value: 421.19 Date: Dec 25 Value: 437.62 Date: Dec 20 Value: 452.02 Date: Dec 15 Value: 459.91 Date: Dec 10 Value: 469.83 Date: Dec 05 Value: 477.71 Date: Nov 30 Value: 480.21 Date: Nov 25 Value: 485.27 Date: Nov 20 Value: 496.77 Date: Nov 15 Value: 501.26 Date: Nov 10 Value: 509.26 Date: Nov 05 Value: 518.9 Date: Oct 31 Value: 519.24 Date: Oct 25 Value: 526.84 Date: Oct 20 Value: 534.65 Date: Oct 15 Value: 537.12 Date: Oct 10 Value: 528.13 Date: Oct 05 Value: 528.41 Date: Sep 30 Value: 528.43 Date: Sep 25 Value: 523 Date: Sep 20 Value: 525.57 Date: Sep 15 Value: 525.63 Date: Sep 10 Value: 523.57 Date: Sep 05 Value: 519.13 Date: Aug 31 Value: 517.46 Date: Aug 25 Value: 516.43 Date: Aug 20 Value: 520.84 Date: Aug 15 Value: 521.35 Date: Aug 10 Value: 516.09 Date: Aug 05 Value: 507.47 Date: Jul 31 Value: 503.39 Date: Jul 25 Value: 503.67 Date: Jul 20 Value: 488.29 Date: Jul 15 Value: 470.09 Date: Jul 10 Value: 453.58 Date: Jul 05 Value: 429.36 Date: Jun 30 Value: 411.69 Date: Jun 25 Value: 389.61 Date: Jun 20 Value: 372.33 Date: Jun 15 Value: 356.62 Date: Jun 10 Value: 344.45 Date: Jun 05 Value: 320.91 Date: May 31 Value: 300.54 Date: May 25 Value: 289.36 Date: May 20 Value: 277.94 Date: May 15 Value: 254.28 Date: May 10 Value: 235.46 Date: May 05 Value: 228.27 Date: Apr 30 Value: 224.02 Date: Apr 25 Value: 223.3 Date: Apr 20 Value: 221.69 Date: Apr 15 Value: 224.03 Date: Apr 10 Value: 222.66 Date: Apr 05 Value: 224.61 Date: Mar 31 Value: 231.63 Date: Mar 25 Value: 240.84 Date: Mar 20 Value: 247.67 Date: Mar 15 Value: 253.71 Date: Mar 10 Value: 260.48 Date: Mar 05 Value: 268.56 Date: Feb 28 Value: 278.33 Date: Feb 25 Value: 285.72 Date: Feb 20 Value: 298.33 Date: Feb 15 Value: 310.31 Date: Feb 10 Value: 323.32 Date: Feb 05 Value: 335.74 Date: Jan 31 Value: 349.16 Date: Jan 25 Value: 363.19 Date: Jan 20 Value: 375.43 Date: Jan 15 Value: 387.48 Date: Jan 10 Value: 398.52 Date: Jan 05 Value: 408.69 Date: Dec 31 Value: 469.71 Date: Dec 25 Value: 491.74 Date: Dec 20 Value: 507.29 Date: Dec 15 Value: 505.13 Date: Dec 10 Value: 523.71 Date: Dec 05 Value: 507.9 Date: Nov 30 Value: 452.44 Date: Nov 25 Value: 470.24 Date: Nov 20 Value: 469.9 Date: Nov 15 Value: 485.65 Date: Nov 10 Value: 505.44 Date: Nov 05 Value: 500.21 Date: Oct 31 Value: 483.68 Date: Oct 25 Value: 490.98 Date: Oct 20 Value: 505.68 Date: Oct 15 Value: 514.32 Date: Oct 10 Value: 508.59 Date: Oct 05 Value: 525.03 Date: Sep 30 Value: 513.37 Date: Sep 25 Value: 504.9 Date: Sep 20 Value: 491.38 Date: Sep 15 Value: 482.89 Date: Sep 10 Value: 466.57 Date: Sep 05 Value: 445.68 Date: Aug 31 Value: 432.88 Date: Aug 25 Value: 439.47 Date: Aug 20 Value: 440.84 Date: Aug 15 Value: 450.74 Date: Aug 10 Value: 459.64 Date: Aug 05 Value: 474.88 Date: Jul 31 Value: 494.96 Date: Jul 25 Value: 484.3 Date: Jul 20 Value: 420.95 Date: Jul 15 Value: 417.54 Date: Jul 10 Value: 420.39 Date: Jul 05 Value: 385.08 Date: Jun 30 Value: 343.13 Date: Jun 25 Value: 324.49 Date: Jun 20 Value: 287.55 Date: Jun 15 Value: 280.77 Date: Jun 10 Value: 272 Date: Jun 05 Value: 263.4 Date: May 31 Value: 263.37 Date: May 25 Value: 264.85 Date: May 20 Value: 264.03 Date: May 15 Value: 269.34 Date: May 10 Value: 277.29 Date: May 05 Value: 276.13 Date: Apr 30 Value: 250.82 Date: Apr 25 Value: 215.49 Date: Apr 20 Value: 214.22 Date: Apr 15 Value: 225.31 Date: Apr 10 Value: 236.93 Date: Apr 05 Value: 245.28 Date: Mar 31 Value: 249.54 Date: Mar 25 Value: 254.24 Date: Mar 20 Value: 262.49 Date: Mar 15 Value: 248.66 Date: Mar 10 Value: 259.55 Date: Mar 05 Value: 271.36 Date: Feb 28 Value: 282.92 Date: Feb 25 Value: 290.43 Date: Feb 20 Value: 304.73 Date: Feb 15 Value: 319.02 Date: Feb 10 Value: 333.62 Date: Feb 05 Value: 348.78 Date: Jan 31 Value: 361.17 Date: Jan 25 Value: 376.64 Date: Jan 20 Value: 385.17 Date: Jan 15 Value: 399.04 Date: Jan 10 Value: 412.66 Date: Jan 05 Value: 427.35 Date: Dec 31 Value: 440.29 Date: Dec 25 Value: 459.29 Date: Dec 20 Value: 471.89 Date: Dec 15 Value: 489.14 Date: Dec 10 Value: 477.13 Date: Dec 05 Value: 471.93 Date: Nov 30 Value: 483.7 Date: Nov 25 Value: 488.91 Date: Nov 20 Value: 505.28 Date: Nov 15 Value: 523.46 Date: Nov 10 Value: 524.68 Date: Nov 05 Value: 538.27 Date: Oct 31 Value: 541.85 Date: Oct 25 Value: 557.99 Date: Oct 20 Value: 574.06 Date: Oct 15 Value: 569.35 Date: Oct 10 Value: 549.94 Date: Oct 05 Value: 529.96 Date: Sep 30 Value: 525.67 Date: Sep 25 Value: 526.46 Date: Sep 20 Value: 547.38 Date: Sep 15 Value: 564.91 Date: Sep 10 Value: 579.8 Date: Sep 05 Value: 559.89 Date: Aug 31 Value: 561.28 Date: Aug 25 Value: 546.19 Date: Aug 20 Value: 547.71 Date: Aug 15 Value: 564.49 Date: Aug 10 Value: 582.69 Date: Aug 05 Value: 582.04 Date: Jul 31 Value: 550.11 Date: Jul 25 Value: 544.42 Date: Jul 20 Value: 539.38 Date: Jul 15 Value: 523.95 Date: Jul 10 Value: 512.14 Date: Jul 05 Value: 474.39 Date: Jun 30 Value: 436.04 Date: Jun 25 Value: 406.27 Date: Jun 20 Value: 389.07 Date: Jun 15 Value: 376.39 Date: Jun 10 Value: 367.08 Date: Jun 05 Value: 362.39 Date: May 31 Value: 370.04 Date: May 25 Value: 364.33 Date: May 20 Value: 353.09 Date: May 15 Value: 314.92 Date: May 10 Value: 282.15 Date: May 05 Value: 266.14 Date: Apr 30 Value: 268.79 Date: Apr 25 Value: 277.33 Date: Apr 20 Value: 280.42 Date: Apr 15 Value: 285.12 Date: Apr 10 Value: 271.57 Date: Apr 05 Value: 259.26 Date: Mar 31 Value: 264.1 Date: Mar 25 Value: 274.27 Date: Mar 20 Value: 273.89 Date: Mar 15 Value: 281.79 Date: Mar 10 Value: 294.82 Date: Mar 05 Value: 306.39 Date: Feb 28 Value: 320.18 Date: Feb 25 Value: 328.81 Date: Feb 20 Value: 344.29 Date: Feb 15 Value: 359.86 Date: Feb 10 Value: 372.96 Date: Feb 05 Value: 389.58 Date: Jan 31 Value: 407.04 Date: Jan 25 Value: 424.57 Date: Jan 20 Value: 440.87 Date: Jan 15 Value: 456.63 Date: Jan 10 Value: 461.83 Date: Jan 05 Value: 479.62 Date: Dec 31 Value: 421.19 Date: Dec 25 Value: 437.62 Date: Dec 20 Value: 452.02 Date: Dec 15 Value: 459.91 Date: Dec 10 Value: 469.83 Date: Dec 05 Value: 477.71 Date: Nov 30 Value: 480.21 Date: Nov 25 Value: 485.27 Date: Nov 20 Value: 496.77 Date: Nov 15 Value: 501.26 Date: Nov 10 Value: 509.26 Date: Nov 05 Value: 518.9 Date: Oct 31 Value: 519.24 Date: Oct 25 Value: 526.84 Date: Oct 20 Value: 534.65 Date: Oct 15 Value: 537.12 Date: Oct 10 Value: 528.13 Date: Oct 05 Value: 528.41 Date: Sep 30 Value: 528.43 Date: Sep 25 Value: 523 Date: Sep 20 Value: 525.57 Date: Sep 15 Value: 525.63 Date: Sep 10 Value: 523.57 Date: Sep 05 Value: 519.13 Date: Aug 31 Value: 517.46 Date: Aug 25 Value: 516.43 Date: Aug 20 Value: 520.84 Date: Aug 15 Value: 521.35 Date: Aug 10 Value: 516.09 Date: Aug 05 Value: 507.47 Date: Jul 31 Value: 503.39 Date: Jul 25 Value: 503.67 Date: Jul 20 Value: 488.29 Date: Jul 15 Value: 470.09 Date: Jul 10 Value: 453.58 Date: Jul 05 Value: 429.36 Date: Jun 30 Value: 411.69 Date: Jun 25 Value: 389.61 Date: Jun 20 Value: 372.33 Date: Jun 15 Value: 356.62 Date: Jun 10 Value: 344.45 Date: Jun 05 Value: 320.91 Date: May 31 Value: 300.54 Date: May 25 Value: 289.36 Date: May 20 Value: 277.94 Date: May 15 Value: 254.28 Date: May 10 Value: 235.46 Date: May 05 Value: 228.27 Date: Apr 30 Value: 224.02 Date: Apr 25 Value: 223.3 Date: Apr 20 Value: 221.69 Date: Apr 15 Value: 224.03 Date: Apr 10 Value: 222.66 Date: Apr 05 Value: 224.61 Date: Mar 31 Value: 231.63 Date: Mar 25 Value: 240.84 Date: Mar 20 Value: 247.67 Date: Mar 15 Value: 253.71 Date: Mar 10 Value: 260.48 Date: Mar 05 Value: 268.56 Date: Feb 28 Value: 278.33 Date: Feb 25 Value: 285.72 Date: Feb 20 Value: 298.33 Date: Feb 15 Value: 310.31 Date: Feb 10 Value: 323.32 Date: Feb 05 Value: 335.74 Date: Jan 31 Value: 349.16 Date: Jan 25 Value: 363.19 Date: Jan 20 Value: 375.43 Date: Jan 15 Value: 387.48 Date: Jan 10 Value: 398.52 Date: Jan 05 Value: 408.69
Date: Dec 31 Value: 30.36 Date: Dec 25 Value: 29.44 Date: Dec 20 Value: 29 Date: Dec 15 Value: 29.93 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 29.99 Date: Nov 30 Value: 31.12 Date: Nov 25 Value: 30.45 Date: Nov 20 Value: 31.64 Date: Nov 15 Value: 30.95 Date: Nov 10 Value: 30.9 Date: Nov 05 Value: 30.99 Date: Oct 31 Value: 31.68 Date: Oct 25 Value: 32.45 Date: Oct 20 Value: 32.18 Date: Oct 15 Value: 32.16 Date: Oct 10 Value: 33.3 Date: Oct 05 Value: 31.95 Date: Sep 30 Value: 31.36 Date: Sep 25 Value: 31.3 Date: Sep 20 Value: 31.81 Date: Sep 15 Value: 30.7 Date: Sep 10 Value: 30.43 Date: Sep 05 Value: 31.72 Date: Aug 31 Value: 32.8 Date: Aug 25 Value: 32.74 Date: Aug 20 Value: 31.98 Date: Aug 15 Value: 32.76 Date: Aug 10 Value: 33.28 Date: Aug 05 Value: 32.82 Date: Jul 31 Value: 30.34 Date: Jul 25 Value: 28.84 Date: Jul 20 Value: 30.38 Date: Jul 15 Value: 30.84 Date: Jul 10 Value: 30.86 Date: Jul 05 Value: 31.57 Date: Jun 30 Value: 32.6 Date: Jun 25 Value: 31.87 Date: Jun 20 Value: 34.9 Date: Jun 15 Value: 35.84 Date: Jun 10 Value: 35.6 Date: Jun 05 Value: 35.8 Date: May 31 Value: 35.01 Date: May 25 Value: 35.4 Date: May 20 Value: 36.05 Date: May 15 Value: 35.98 Date: May 10 Value: 34.2 Date: May 05 Value: 31.97 Date: Apr 30 Value: 34.41 Date: Apr 25 Value: 34.3 Date: Apr 20 Value: 36.38 Date: Apr 15 Value: 35.92 Date: Apr 10 Value: 34.44 Date: Apr 05 Value: 33.66 Date: Mar 31 Value: 34.06 Date: Mar 25 Value: 33.63 Date: Mar 20 Value: 32.16 Date: Mar 15 Value: 33.81 Date: Mar 10 Value: 33.6 Date: Mar 05 Value: 34.09 Date: Feb 28 Value: 32.78 Date: Feb 25 Value: 33.11 Date: Feb 20 Value: 31.99 Date: Feb 15 Value: 32.52 Date: Feb 10 Value: 31.88 Date: Feb 05 Value: 31.11 Date: Jan 31 Value: 30.91 Date: Jan 25 Value: 30.12 Date: Jan 20 Value: 30.42 Date: Jan 15 Value: 30.09 Date: Jan 10 Value: 29.92 Date: Jan 05 Value: 30.27 Date: Dec 31 Value: 30.93 Date: Dec 25 Value: 30.19 Date: Dec 20 Value: 30.34 Date: Dec 15 Value: 29.4 Date: Dec 10 Value: 28.29 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.14 Date: Nov 25 Value: 30.08 Date: Nov 20 Value: 30.1 Date: Nov 15 Value: 29.66 Date: Nov 10 Value: 30.93 Date: Nov 05 Value: 30.14 Date: Oct 31 Value: 31.06 Date: Oct 25 Value: 31.34 Date: Oct 20 Value: 30.94 Date: Oct 15 Value: 30.65 Date: Oct 10 Value: 29.32 Date: Oct 05 Value: 30.39 Date: Sep 30 Value: 31.34 Date: Sep 25 Value: 32.09 Date: Sep 20 Value: 31.35 Date: Sep 15 Value: 30.42 Date: Sep 10 Value: 28.78 Date: Sep 05 Value: 31.34 Date: Aug 31 Value: 30.64 Date: Aug 25 Value: 30.62 Date: Aug 20 Value: 30.97 Date: Aug 15 Value: 31.15 Date: Aug 10 Value: 29.07 Date: Aug 05 Value: 29.06 Date: Jul 31 Value: 31.28 Date: Jul 25 Value: 30.36 Date: Jul 20 Value: 30.39 Date: Jul 15 Value: 28.68 Date: Jul 10 Value: 28.17 Date: Jul 05 Value: 29.66 Date: Jun 30 Value: 30.77 Date: Jun 25 Value: 31.11 Date: Jun 20 Value: 32.7 Date: Jun 15 Value: 34.27 Date: Jun 10 Value: 34.09 Date: Jun 05 Value: 35.49 Date: May 31 Value: 34.96 Date: May 25 Value: 34.63 Date: May 20 Value: 31.88 Date: May 15 Value: 31.35 Date: May 10 Value: 34.11 Date: May 05 Value: 35.19 Date: Apr 30 Value: 35.8 Date: Apr 25 Value: 35.12 Date: Apr 20 Value: 34.88 Date: Apr 15 Value: 33.57 Date: Apr 10 Value: 34.19 Date: Apr 05 Value: 34.29 Date: Mar 31 Value: 34.35 Date: Mar 25 Value: 34.15 Date: Mar 20 Value: 34.48 Date: Mar 15 Value: 34.74 Date: Mar 10 Value: 33.59 Date: Mar 05 Value: 33.43 Date: Feb 28 Value: 32.73 Date: Feb 25 Value: 32.33 Date: Feb 20 Value: 31.67 Date: Feb 15 Value: 31.33 Date: Feb 10 Value: 31.12 Date: Feb 05 Value: 31.53 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 31.14 Date: Jan 20 Value: 30.45 Date: Jan 15 Value: 30.26 Date: Jan 10 Value: 30.22 Date: Jan 05 Value: 30.21 Date: Dec 31 Value: 28.7 Date: Dec 25 Value: 28.76 Date: Dec 20 Value: 28.58 Date: Dec 15 Value: 29.11 Date: Dec 10 Value: 29.08 Date: Dec 05 Value: 28.81 Date: Nov 30 Value: 29.03 Date: Nov 25 Value: 29.34 Date: Nov 20 Value: 29.52 Date: Nov 15 Value: 29.45 Date: Nov 10 Value: 29.58 Date: Nov 05 Value: 29.57 Date: Oct 31 Value: 29.96 Date: Oct 25 Value: 30.26 Date: Oct 20 Value: 30.35 Date: Oct 15 Value: 30.68 Date: Oct 10 Value: 30.63 Date: Oct 05 Value: 30.46 Date: Sep 30 Value: 30.57 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 30.26 Date: Sep 15 Value: 30.18 Date: Sep 10 Value: 30.08 Date: Sep 05 Value: 30.26 Date: Aug 31 Value: 30.06 Date: Aug 25 Value: 30.39 Date: Aug 20 Value: 29.95 Date: Aug 15 Value: 30.26 Date: Aug 10 Value: 30.32 Date: Aug 05 Value: 30.14 Date: Jul 31 Value: 30.18 Date: Jul 25 Value: 29.71 Date: Jul 20 Value: 29.49 Date: Jul 15 Value: 29.67 Date: Jul 10 Value: 29.9 Date: Jul 05 Value: 30.6 Date: Jun 30 Value: 31 Date: Jun 25 Value: 31.37 Date: Jun 20 Value: 31.55 Date: Jun 15 Value: 32.01 Date: Jun 10 Value: 32.39 Date: Jun 05 Value: 33.42 Date: May 31 Value: 34.25 Date: May 25 Value: 34.33 Date: May 20 Value: 33.61 Date: May 15 Value: 33.84 Date: May 10 Value: 34.03 Date: May 05 Value: 34.24 Date: Apr 30 Value: 34.37 Date: Apr 25 Value: 34.17 Date: Apr 20 Value: 34.41 Date: Apr 15 Value: 33.97 Date: Apr 10 Value: 33.89 Date: Apr 05 Value: 33.79 Date: Mar 31 Value: 33.58 Date: Mar 25 Value: 33.21 Date: Mar 20 Value: 32.7 Date: Mar 15 Value: 32.61 Date: Mar 10 Value: 32.32 Date: Mar 05 Value: 32.17 Date: Feb 28 Value: 31.77 Date: Feb 25 Value: 31.59 Date: Feb 20 Value: 30.97 Date: Feb 15 Value: 30.7 Date: Feb 10 Value: 30.48 Date: Feb 05 Value: 29.97 Date: Jan 31 Value: 29.56 Date: Jan 25 Value: 29.35 Date: Jan 20 Value: 29.12 Date: Jan 15 Value: 28.99 Date: Jan 10 Value: 29.01 Date: Jan 05 Value: 29.01 Date: Dec 31 Value: 30.36 Date: Dec 25 Value: 29.44 Date: Dec 20 Value: 29 Date: Dec 15 Value: 29.93 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 29.99 Date: Nov 30 Value: 31.12 Date: Nov 25 Value: 30.45 Date: Nov 20 Value: 31.64 Date: Nov 15 Value: 30.95 Date: Nov 10 Value: 30.9 Date: Nov 05 Value: 30.99 Date: Oct 31 Value: 31.68 Date: Oct 25 Value: 32.45 Date: Oct 20 Value: 32.18 Date: Oct 15 Value: 32.16 Date: Oct 10 Value: 33.3 Date: Oct 05 Value: 31.95 Date: Sep 30 Value: 31.36 Date: Sep 25 Value: 31.3 Date: Sep 20 Value: 31.81 Date: Sep 15 Value: 30.7 Date: Sep 10 Value: 30.43 Date: Sep 05 Value: 31.72 Date: Aug 31 Value: 32.8 Date: Aug 25 Value: 32.74 Date: Aug 20 Value: 31.98 Date: Aug 15 Value: 32.76 Date: Aug 10 Value: 33.28 Date: Aug 05 Value: 32.82 Date: Jul 31 Value: 30.34 Date: Jul 25 Value: 28.84 Date: Jul 20 Value: 30.38 Date: Jul 15 Value: 30.84 Date: Jul 10 Value: 30.86 Date: Jul 05 Value: 31.57 Date: Jun 30 Value: 32.6 Date: Jun 25 Value: 31.87 Date: Jun 20 Value: 34.9 Date: Jun 15 Value: 35.84 Date: Jun 10 Value: 35.6 Date: Jun 05 Value: 35.8 Date: May 31 Value: 35.01 Date: May 25 Value: 35.4 Date: May 20 Value: 36.05 Date: May 15 Value: 35.98 Date: May 10 Value: 34.2 Date: May 05 Value: 31.97 Date: Apr 30 Value: 34.41 Date: Apr 25 Value: 34.3 Date: Apr 20 Value: 36.38 Date: Apr 15 Value: 35.92 Date: Apr 10 Value: 34.44 Date: Apr 05 Value: 33.66 Date: Mar 31 Value: 34.06 Date: Mar 25 Value: 33.63 Date: Mar 20 Value: 32.16 Date: Mar 15 Value: 33.81 Date: Mar 10 Value: 33.6 Date: Mar 05 Value: 34.09 Date: Feb 28 Value: 32.78 Date: Feb 25 Value: 33.11 Date: Feb 20 Value: 31.99 Date: Feb 15 Value: 32.52 Date: Feb 10 Value: 31.88 Date: Feb 05 Value: 31.11 Date: Jan 31 Value: 30.91 Date: Jan 25 Value: 30.12 Date: Jan 20 Value: 30.42 Date: Jan 15 Value: 30.09 Date: Jan 10 Value: 29.92 Date: Jan 05 Value: 30.27 Date: Dec 31 Value: 30.93 Date: Dec 25 Value: 30.19 Date: Dec 20 Value: 30.34 Date: Dec 15 Value: 29.4 Date: Dec 10 Value: 28.29 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.14 Date: Nov 25 Value: 30.08 Date: Nov 20 Value: 30.1 Date: Nov 15 Value: 29.66 Date: Nov 10 Value: 30.93 Date: Nov 05 Value: 30.14 Date: Oct 31 Value: 31.06 Date: Oct 25 Value: 31.34 Date: Oct 20 Value: 30.94 Date: Oct 15 Value: 30.65 Date: Oct 10 Value: 29.32 Date: Oct 05 Value: 30.39 Date: Sep 30 Value: 31.34 Date: Sep 25 Value: 32.09 Date: Sep 20 Value: 31.35 Date: Sep 15 Value: 30.42 Date: Sep 10 Value: 28.78 Date: Sep 05 Value: 31.34 Date: Aug 31 Value: 30.64 Date: Aug 25 Value: 30.62 Date: Aug 20 Value: 30.97 Date: Aug 15 Value: 31.15 Date: Aug 10 Value: 29.07 Date: Aug 05 Value: 29.06 Date: Jul 31 Value: 31.28 Date: Jul 25 Value: 30.36 Date: Jul 20 Value: 30.39 Date: Jul 15 Value: 28.68 Date: Jul 10 Value: 28.17 Date: Jul 05 Value: 29.66 Date: Jun 30 Value: 30.77 Date: Jun 25 Value: 31.11 Date: Jun 20 Value: 32.7 Date: Jun 15 Value: 34.27 Date: Jun 10 Value: 34.09 Date: Jun 05 Value: 35.49 Date: May 31 Value: 34.96 Date: May 25 Value: 34.63 Date: May 20 Value: 31.88 Date: May 15 Value: 31.35 Date: May 10 Value: 34.11 Date: May 05 Value: 35.19 Date: Apr 30 Value: 35.8 Date: Apr 25 Value: 35.12 Date: Apr 20 Value: 34.88 Date: Apr 15 Value: 33.57 Date: Apr 10 Value: 34.19 Date: Apr 05 Value: 34.29 Date: Mar 31 Value: 34.35 Date: Mar 25 Value: 34.15 Date: Mar 20 Value: 34.48 Date: Mar 15 Value: 34.74 Date: Mar 10 Value: 33.59 Date: Mar 05 Value: 33.43 Date: Feb 28 Value: 32.73 Date: Feb 25 Value: 32.33 Date: Feb 20 Value: 31.67 Date: Feb 15 Value: 31.33 Date: Feb 10 Value: 31.12 Date: Feb 05 Value: 31.53 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 31.14 Date: Jan 20 Value: 30.45 Date: Jan 15 Value: 30.26 Date: Jan 10 Value: 30.22 Date: Jan 05 Value: 30.21 Date: Dec 31 Value: 28.7 Date: Dec 25 Value: 28.76 Date: Dec 20 Value: 28.58 Date: Dec 15 Value: 29.11 Date: Dec 10 Value: 29.08 Date: Dec 05 Value: 28.81 Date: Nov 30 Value: 29.03 Date: Nov 25 Value: 29.34 Date: Nov 20 Value: 29.52 Date: Nov 15 Value: 29.45 Date: Nov 10 Value: 29.58 Date: Nov 05 Value: 29.57 Date: Oct 31 Value: 29.96 Date: Oct 25 Value: 30.26 Date: Oct 20 Value: 30.35 Date: Oct 15 Value: 30.68 Date: Oct 10 Value: 30.63 Date: Oct 05 Value: 30.46 Date: Sep 30 Value: 30.57 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 30.26 Date: Sep 15 Value: 30.18 Date: Sep 10 Value: 30.08 Date: Sep 05 Value: 30.26 Date: Aug 31 Value: 30.06 Date: Aug 25 Value: 30.39 Date: Aug 20 Value: 29.95 Date: Aug 15 Value: 30.26 Date: Aug 10 Value: 30.32 Date: Aug 05 Value: 30.14 Date: Jul 31 Value: 30.18 Date: Jul 25 Value: 29.71 Date: Jul 20 Value: 29.49 Date: Jul 15 Value: 29.67 Date: Jul 10 Value: 29.9 Date: Jul 05 Value: 30.6 Date: Jun 30 Value: 31 Date: Jun 25 Value: 31.37 Date: Jun 20 Value: 31.55 Date: Jun 15 Value: 32.01 Date: Jun 10 Value: 32.39 Date: Jun 05 Value: 33.42 Date: May 31 Value: 34.25 Date: May 25 Value: 34.33 Date: May 20 Value: 33.61 Date: May 15 Value: 33.84 Date: May 10 Value: 34.03 Date: May 05 Value: 34.24 Date: Apr 30 Value: 34.37 Date: Apr 25 Value: 34.17 Date: Apr 20 Value: 34.41 Date: Apr 15 Value: 33.97 Date: Apr 10 Value: 33.89 Date: Apr 05 Value: 33.79 Date: Mar 31 Value: 33.58 Date: Mar 25 Value: 33.21 Date: Mar 20 Value: 32.7 Date: Mar 15 Value: 32.61 Date: Mar 10 Value: 32.32 Date: Mar 05 Value: 32.17 Date: Feb 28 Value: 31.77 Date: Feb 25 Value: 31.59 Date: Feb 20 Value: 30.97 Date: Feb 15 Value: 30.7 Date: Feb 10 Value: 30.48 Date: Feb 05 Value: 29.97 Date: Jan 31 Value: 29.56 Date: Jan 25 Value: 29.35 Date: Jan 20 Value: 29.12 Date: Jan 15 Value: 28.99 Date: Jan 10 Value: 29.01 Date: Jan 05 Value: 29.01
Date: Dec 31 Value: 20.96 Date: Dec 25 Value: 20.55 Date: Dec 20 Value: 21.18 Date: Dec 15 Value: 21.19 Date: Dec 10 Value: 22.06 Date: Dec 05 Value: 22.48 Date: Nov 30 Value: 22.45 Date: Nov 25 Value: 22.97 Date: Nov 20 Value: 22.96 Date: Nov 15 Value: 22.07 Date: Nov 10 Value: 22.73 Date: Nov 05 Value: 23 Date: Oct 31 Value: 22.93 Date: Oct 25 Value: 22.83 Date: Oct 20 Value: 23.5 Date: Oct 15 Value: 23.45 Date: Oct 10 Value: 23.9 Date: Oct 05 Value: 23.55 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 23.63 Date: Sep 20 Value: 24.03 Date: Sep 15 Value: 23.52 Date: Sep 10 Value: 23.5 Date: Sep 05 Value: 24.26 Date: Aug 31 Value: 24.38 Date: Aug 25 Value: 24.3 Date: Aug 20 Value: 23.94 Date: Aug 15 Value: 24.27 Date: Aug 10 Value: 24.69 Date: Aug 05 Value: 24.67 Date: Jul 31 Value: 23.51 Date: Jul 25 Value: 23.41 Date: Jul 20 Value: 23.98 Date: Jul 15 Value: 24.01 Date: Jul 10 Value: 23.36 Date: Jul 05 Value: 24.07 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 23.91 Date: Jun 20 Value: 25.69 Date: Jun 15 Value: 25.62 Date: Jun 10 Value: 25.6 Date: Jun 05 Value: 25.97 Date: May 31 Value: 25.09 Date: May 25 Value: 25.01 Date: May 20 Value: 26.37 Date: May 15 Value: 25.76 Date: May 10 Value: 25.07 Date: May 05 Value: 23.64 Date: Apr 30 Value: 24.14 Date: Apr 25 Value: 25.19 Date: Apr 20 Value: 25.12 Date: Apr 15 Value: 24.39 Date: Apr 10 Value: 23.3 Date: Apr 05 Value: 24.08 Date: Mar 31 Value: 23.98 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 22.32 Date: Mar 15 Value: 21.31 Date: Mar 10 Value: 21.35 Date: Mar 05 Value: 20.62 Date: Feb 28 Value: 20.02 Date: Feb 25 Value: 20.96 Date: Feb 20 Value: 20.45 Date: Feb 15 Value: 19.35 Date: Feb 10 Value: 19.96 Date: Feb 05 Value: 20.4 Date: Jan 31 Value: 19.62 Date: Jan 25 Value: 19.58 Date: Jan 20 Value: 18.7 Date: Jan 15 Value: 17.96 Date: Jan 10 Value: 18.71 Date: Jan 05 Value: 20.47 Date: Dec 31 Value: 21.59 Date: Dec 25 Value: 18.37 Date: Dec 20 Value: 19.13 Date: Dec 15 Value: 20.78 Date: Dec 10 Value: 20.06 Date: Dec 05 Value: 22.08 Date: Nov 30 Value: 20.6 Date: Nov 25 Value: 21.31 Date: Nov 20 Value: 20.02 Date: Nov 15 Value: 21.24 Date: Nov 10 Value: 21.51 Date: Nov 05 Value: 22.39 Date: Oct 31 Value: 21.05 Date: Oct 25 Value: 21.58 Date: Oct 20 Value: 22.93 Date: Oct 15 Value: 22.86 Date: Oct 10 Value: 22.49 Date: Oct 05 Value: 23.4 Date: Sep 30 Value: 22.43 Date: Sep 25 Value: 22.85 Date: Sep 20 Value: 23.67 Date: Sep 15 Value: 23.59 Date: Sep 10 Value: 23.33 Date: Sep 05 Value: 23.43 Date: Aug 31 Value: 23.19 Date: Aug 25 Value: 23.76 Date: Aug 20 Value: 23.73 Date: Aug 15 Value: 22.68 Date: Aug 10 Value: 22.65 Date: Aug 05 Value: 23.27 Date: Jul 31 Value: 22.9 Date: Jul 25 Value: 23.37 Date: Jul 20 Value: 22.88 Date: Jul 15 Value: 22.33 Date: Jul 10 Value: 22.8 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 23.54 Date: Jun 25 Value: 23.45 Date: Jun 20 Value: 24.39 Date: Jun 15 Value: 24.69 Date: Jun 10 Value: 25.25 Date: Jun 05 Value: 25.83 Date: May 31 Value: 24.78 Date: May 25 Value: 24.56 Date: May 20 Value: 24.39 Date: May 15 Value: 23.84 Date: May 10 Value: 25.02 Date: May 05 Value: 25.64 Date: Apr 30 Value: 25.55 Date: Apr 25 Value: 25.11 Date: Apr 20 Value: 24.79 Date: Apr 15 Value: 23.73 Date: Apr 10 Value: 23.66 Date: Apr 05 Value: 24.49 Date: Mar 31 Value: 24.47 Date: Mar 25 Value: 24.38 Date: Mar 20 Value: 23.27 Date: Mar 15 Value: 22.07 Date: Mar 10 Value: 22.04 Date: Mar 05 Value: 20.68 Date: Feb 28 Value: 20.98 Date: Feb 25 Value: 21.76 Date: Feb 20 Value: 20.83 Date: Feb 15 Value: 21.03 Date: Feb 10 Value: 20.46 Date: Feb 05 Value: 20.32 Date: Jan 31 Value: 20.33 Date: Jan 25 Value: 20.37 Date: Jan 20 Value: 20.47 Date: Jan 15 Value: 20.78 Date: Jan 10 Value: 20.53 Date: Jan 05 Value: 20.27 Date: Dec 31 Value: 19.55 Date: Dec 25 Value: 19.09 Date: Dec 20 Value: 19.68 Date: Dec 15 Value: 20.55 Date: Dec 10 Value: 20.43 Date: Dec 05 Value: 20.89 Date: Nov 30 Value: 20.81 Date: Nov 25 Value: 21.57 Date: Nov 20 Value: 21.58 Date: Nov 15 Value: 21.44 Date: Nov 10 Value: 21.56 Date: Nov 05 Value: 22.25 Date: Oct 31 Value: 22.17 Date: Oct 25 Value: 22.45 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 23.09 Date: Oct 10 Value: 23.17 Date: Oct 05 Value: 23.13 Date: Sep 30 Value: 23.23 Date: Sep 25 Value: 23.37 Date: Sep 20 Value: 23.39 Date: Sep 15 Value: 23.35 Date: Sep 10 Value: 23.34 Date: Sep 05 Value: 23.42 Date: Aug 31 Value: 23.27 Date: Aug 25 Value: 23.47 Date: Aug 20 Value: 23.33 Date: Aug 15 Value: 23.4 Date: Aug 10 Value: 23.48 Date: Aug 05 Value: 23.5 Date: Jul 31 Value: 23.36 Date: Jul 25 Value: 23.28 Date: Jul 20 Value: 23.2 Date: Jul 15 Value: 23.21 Date: Jul 10 Value: 23.32 Date: Jul 05 Value: 23.58 Date: Jun 30 Value: 23.67 Date: Jun 25 Value: 23.97 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.25 Date: Jun 10 Value: 24.41 Date: Jun 05 Value: 25.02 Date: May 31 Value: 25.17 Date: May 25 Value: 25.24 Date: May 20 Value: 25.15 Date: May 15 Value: 25.02 Date: May 10 Value: 24.92 Date: May 05 Value: 24.94 Date: Apr 30 Value: 24.87 Date: Apr 25 Value: 24.67 Date: Apr 20 Value: 24.55 Date: Apr 15 Value: 24.04 Date: Apr 10 Value: 24.07 Date: Apr 05 Value: 24.09 Date: Mar 31 Value: 23.51 Date: Mar 25 Value: 23.19 Date: Mar 20 Value: 22.52 Date: Mar 15 Value: 22.26 Date: Mar 10 Value: 22.34 Date: Mar 05 Value: 21.55 Date: Feb 28 Value: 21.18 Date: Feb 25 Value: 21.11 Date: Feb 20 Value: 20.63 Date: Feb 15 Value: 20.23 Date: Feb 10 Value: 20.04 Date: Feb 05 Value: 19.61 Date: Jan 31 Value: 19.75 Date: Jan 25 Value: 19.41 Date: Jan 20 Value: 19.07 Date: Jan 15 Value: 19.18 Date: Jan 10 Value: 19.62 Date: Jan 05 Value: 19.6 Date: Dec 31 Value: 20.96 Date: Dec 25 Value: 20.55 Date: Dec 20 Value: 21.18 Date: Dec 15 Value: 21.19 Date: Dec 10 Value: 22.06 Date: Dec 05 Value: 22.48 Date: Nov 30 Value: 22.45 Date: Nov 25 Value: 22.97 Date: Nov 20 Value: 22.96 Date: Nov 15 Value: 22.07 Date: Nov 10 Value: 22.73 Date: Nov 05 Value: 23 Date: Oct 31 Value: 22.93 Date: Oct 25 Value: 22.83 Date: Oct 20 Value: 23.5 Date: Oct 15 Value: 23.45 Date: Oct 10 Value: 23.9 Date: Oct 05 Value: 23.55 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 23.63 Date: Sep 20 Value: 24.03 Date: Sep 15 Value: 23.52 Date: Sep 10 Value: 23.5 Date: Sep 05 Value: 24.26 Date: Aug 31 Value: 24.38 Date: Aug 25 Value: 24.3 Date: Aug 20 Value: 23.94 Date: Aug 15 Value: 24.27 Date: Aug 10 Value: 24.69 Date: Aug 05 Value: 24.67 Date: Jul 31 Value: 23.51 Date: Jul 25 Value: 23.41 Date: Jul 20 Value: 23.98 Date: Jul 15 Value: 24.01 Date: Jul 10 Value: 23.36 Date: Jul 05 Value: 24.07 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 23.91 Date: Jun 20 Value: 25.69 Date: Jun 15 Value: 25.62 Date: Jun 10 Value: 25.6 Date: Jun 05 Value: 25.97 Date: May 31 Value: 25.09 Date: May 25 Value: 25.01 Date: May 20 Value: 26.37 Date: May 15 Value: 25.76 Date: May 10 Value: 25.07 Date: May 05 Value: 23.64 Date: Apr 30 Value: 24.14 Date: Apr 25 Value: 25.19 Date: Apr 20 Value: 25.12 Date: Apr 15 Value: 24.39 Date: Apr 10 Value: 23.3 Date: Apr 05 Value: 24.08 Date: Mar 31 Value: 23.98 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 22.32 Date: Mar 15 Value: 21.31 Date: Mar 10 Value: 21.35 Date: Mar 05 Value: 20.62 Date: Feb 28 Value: 20.02 Date: Feb 25 Value: 20.96 Date: Feb 20 Value: 20.45 Date: Feb 15 Value: 19.35 Date: Feb 10 Value: 19.96 Date: Feb 05 Value: 20.4 Date: Jan 31 Value: 19.62 Date: Jan 25 Value: 19.58 Date: Jan 20 Value: 18.7 Date: Jan 15 Value: 17.96 Date: Jan 10 Value: 18.71 Date: Jan 05 Value: 20.47 Date: Dec 31 Value: 21.59 Date: Dec 25 Value: 18.37 Date: Dec 20 Value: 19.13 Date: Dec 15 Value: 20.78 Date: Dec 10 Value: 20.06 Date: Dec 05 Value: 22.08 Date: Nov 30 Value: 20.6 Date: Nov 25 Value: 21.31 Date: Nov 20 Value: 20.02 Date: Nov 15 Value: 21.24 Date: Nov 10 Value: 21.51 Date: Nov 05 Value: 22.39 Date: Oct 31 Value: 21.05 Date: Oct 25 Value: 21.58 Date: Oct 20 Value: 22.93 Date: Oct 15 Value: 22.86 Date: Oct 10 Value: 22.49 Date: Oct 05 Value: 23.4 Date: Sep 30 Value: 22.43 Date: Sep 25 Value: 22.85 Date: Sep 20 Value: 23.67 Date: Sep 15 Value: 23.59 Date: Sep 10 Value: 23.33 Date: Sep 05 Value: 23.43 Date: Aug 31 Value: 23.19 Date: Aug 25 Value: 23.76 Date: Aug 20 Value: 23.73 Date: Aug 15 Value: 22.68 Date: Aug 10 Value: 22.65 Date: Aug 05 Value: 23.27 Date: Jul 31 Value: 22.9 Date: Jul 25 Value: 23.37 Date: Jul 20 Value: 22.88 Date: Jul 15 Value: 22.33 Date: Jul 10 Value: 22.8 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 23.54 Date: Jun 25 Value: 23.45 Date: Jun 20 Value: 24.39 Date: Jun 15 Value: 24.69 Date: Jun 10 Value: 25.25 Date: Jun 05 Value: 25.83 Date: May 31 Value: 24.78 Date: May 25 Value: 24.56 Date: May 20 Value: 24.39 Date: May 15 Value: 23.84 Date: May 10 Value: 25.02 Date: May 05 Value: 25.64 Date: Apr 30 Value: 25.55 Date: Apr 25 Value: 25.11 Date: Apr 20 Value: 24.79 Date: Apr 15 Value: 23.73 Date: Apr 10 Value: 23.66 Date: Apr 05 Value: 24.49 Date: Mar 31 Value: 24.47 Date: Mar 25 Value: 24.38 Date: Mar 20 Value: 23.27 Date: Mar 15 Value: 22.07 Date: Mar 10 Value: 22.04 Date: Mar 05 Value: 20.68 Date: Feb 28 Value: 20.98 Date: Feb 25 Value: 21.76 Date: Feb 20 Value: 20.83 Date: Feb 15 Value: 21.03 Date: Feb 10 Value: 20.46 Date: Feb 05 Value: 20.32 Date: Jan 31 Value: 20.33 Date: Jan 25 Value: 20.37 Date: Jan 20 Value: 20.47 Date: Jan 15 Value: 20.78 Date: Jan 10 Value: 20.53 Date: Jan 05 Value: 20.27 Date: Dec 31 Value: 19.55 Date: Dec 25 Value: 19.09 Date: Dec 20 Value: 19.68 Date: Dec 15 Value: 20.55 Date: Dec 10 Value: 20.43 Date: Dec 05 Value: 20.89 Date: Nov 30 Value: 20.81 Date: Nov 25 Value: 21.57 Date: Nov 20 Value: 21.58 Date: Nov 15 Value: 21.44 Date: Nov 10 Value: 21.56 Date: Nov 05 Value: 22.25 Date: Oct 31 Value: 22.17 Date: Oct 25 Value: 22.45 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 23.09 Date: Oct 10 Value: 23.17 Date: Oct 05 Value: 23.13 Date: Sep 30 Value: 23.23 Date: Sep 25 Value: 23.37 Date: Sep 20 Value: 23.39 Date: Sep 15 Value: 23.35 Date: Sep 10 Value: 23.34 Date: Sep 05 Value: 23.42 Date: Aug 31 Value: 23.27 Date: Aug 25 Value: 23.47 Date: Aug 20 Value: 23.33 Date: Aug 15 Value: 23.4 Date: Aug 10 Value: 23.48 Date: Aug 05 Value: 23.5 Date: Jul 31 Value: 23.36 Date: Jul 25 Value: 23.28 Date: Jul 20 Value: 23.2 Date: Jul 15 Value: 23.21 Date: Jul 10 Value: 23.32 Date: Jul 05 Value: 23.58 Date: Jun 30 Value: 23.67 Date: Jun 25 Value: 23.97 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.25 Date: Jun 10 Value: 24.41 Date: Jun 05 Value: 25.02 Date: May 31 Value: 25.17 Date: May 25 Value: 25.24 Date: May 20 Value: 25.15 Date: May 15 Value: 25.02 Date: May 10 Value: 24.92 Date: May 05 Value: 24.94 Date: Apr 30 Value: 24.87 Date: Apr 25 Value: 24.67 Date: Apr 20 Value: 24.55 Date: Apr 15 Value: 24.04 Date: Apr 10 Value: 24.07 Date: Apr 05 Value: 24.09 Date: Mar 31 Value: 23.51 Date: Mar 25 Value: 23.19 Date: Mar 20 Value: 22.52 Date: Mar 15 Value: 22.26 Date: Mar 10 Value: 22.34 Date: Mar 05 Value: 21.55 Date: Feb 28 Value: 21.18 Date: Feb 25 Value: 21.11 Date: Feb 20 Value: 20.63 Date: Feb 15 Value: 20.23 Date: Feb 10 Value: 20.04 Date: Feb 05 Value: 19.61 Date: Jan 31 Value: 19.75 Date: Jan 25 Value: 19.41 Date: Jan 20 Value: 19.07 Date: Jan 15 Value: 19.18 Date: Jan 10 Value: 19.62 Date: Jan 05 Value: 19.6

Stay Connected              

FAS on Twitter

Get Email Updates