System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Kerala (India) Palm Oil

Kerala
Kerala
(5% of total palm oil production)
Date: Dec 31 Value: 3102.31 Date: Dec 25 Value: 3099.61 Date: Dec 20 Value: 3097.8 Date: Dec 15 Value: 3095.98 Date: Dec 10 Value: 3092.59 Date: Dec 05 Value: 3086.2 Date: Nov 30 Value: 3063.68 Date: Nov 25 Value: 3024.01 Date: Nov 20 Value: 2969.8 Date: Nov 15 Value: 2892.67 Date: Nov 10 Value: 2857.45 Date: Nov 05 Value: 2827.07 Date: Oct 31 Value: 2743.19 Date: Oct 25 Value: 2682.85 Date: Oct 20 Value: 2559.69 Date: Oct 15 Value: 2410.26 Date: Oct 10 Value: 2351.31 Date: Oct 05 Value: 2291.47 Date: Sep 30 Value: 2177.54 Date: Sep 25 Value: 2130.67 Date: Sep 20 Value: 2104.74 Date: Sep 15 Value: 2075.82 Date: Sep 10 Value: 2041.36 Date: Sep 05 Value: 2027.62 Date: Aug 31 Value: 1980.48 Date: Aug 25 Value: 1859.86 Date: Aug 20 Value: 1797.33 Date: Aug 15 Value: 1739.32 Date: Aug 10 Value: 1693.75 Date: Aug 05 Value: 1645.63 Date: Jul 31 Value: 1627.29 Date: Jul 25 Value: 1595.42 Date: Jul 20 Value: 1513.3 Date: Jul 15 Value: 1403.77 Date: Jul 10 Value: 1269.04 Date: Jul 05 Value: 1158.12 Date: Jun 30 Value: 1040.32 Date: Jun 25 Value: 1005.08 Date: Jun 20 Value: 935.79 Date: Jun 15 Value: 886 Date: Jun 10 Value: 830.98 Date: Jun 05 Value: 805.11 Date: May 31 Value: 616.53 Date: May 25 Value: 595.12 Date: May 20 Value: 545.78 Date: May 15 Value: 463.07 Date: May 10 Value: 316.63 Date: May 05 Value: 274.99 Date: Apr 30 Value: 235.02 Date: Apr 25 Value: 228.28 Date: Apr 20 Value: 208.34 Date: Apr 15 Value: 185.7 Date: Apr 10 Value: 155.89 Date: Apr 05 Value: 152.19 Date: Mar 31 Value: 148.86 Date: Mar 25 Value: 127.14 Date: Mar 20 Value: 109.36 Date: Mar 15 Value: 105.15 Date: Mar 10 Value: 98.26 Date: Mar 05 Value: 85.76 Date: Feb 28 Value: 83.85 Date: Feb 25 Value: 82.15 Date: Feb 20 Value: 78.96 Date: Feb 15 Value: 76.69 Date: Feb 10 Value: 74.96 Date: Feb 05 Value: 73.31 Date: Jan 31 Value: 71.68 Date: Jan 25 Value: 68.85 Date: Jan 20 Value: 66.81 Date: Jan 15 Value: 63.21 Date: Jan 10 Value: 50.45 Date: Jan 05 Value: 24.24 Date: Dec 31 Value: 2792.61 Date: Dec 25 Value: 2783.85 Date: Dec 20 Value: 2781.86 Date: Dec 15 Value: 2773.51 Date: Dec 10 Value: 2770.42 Date: Dec 05 Value: 2753.54 Date: Nov 30 Value: 2730.12 Date: Nov 25 Value: 2720.08 Date: Nov 20 Value: 2694.99 Date: Nov 15 Value: 2641.61 Date: Nov 10 Value: 2625.4 Date: Nov 05 Value: 2613.47 Date: Oct 31 Value: 2600.67 Date: Oct 25 Value: 2593.68 Date: Oct 20 Value: 2581.57 Date: Oct 15 Value: 2556.58 Date: Oct 10 Value: 2517.43 Date: Oct 05 Value: 2459.62 Date: Sep 30 Value: 2456.24 Date: Sep 25 Value: 2414.98 Date: Sep 20 Value: 2382.15 Date: Sep 15 Value: 2355.4 Date: Sep 10 Value: 2278.43 Date: Sep 05 Value: 2171.59 Date: Aug 31 Value: 2075.36 Date: Aug 25 Value: 2045.88 Date: Aug 20 Value: 1991.47 Date: Aug 15 Value: 1965.49 Date: Aug 10 Value: 1938.37 Date: Aug 05 Value: 1816.09 Date: Jul 31 Value: 1700.2 Date: Jul 25 Value: 1567.27 Date: Jul 20 Value: 1376.58 Date: Jul 15 Value: 1207.92 Date: Jul 10 Value: 1126.94 Date: Jul 05 Value: 992.15 Date: Jun 30 Value: 895.96 Date: Jun 25 Value: 774.64 Date: Jun 20 Value: 662.32 Date: Jun 15 Value: 570.9 Date: Jun 10 Value: 514.83 Date: Jun 05 Value: 435.76 Date: May 31 Value: 343.57 Date: May 25 Value: 271.01 Date: May 20 Value: 247.84 Date: May 15 Value: 204.71 Date: May 10 Value: 172.15 Date: May 05 Value: 140.71 Date: Apr 30 Value: 128.94 Date: Apr 25 Value: 85.98 Date: Apr 20 Value: 71.51 Date: Apr 15 Value: 66.44 Date: Apr 10 Value: 62.71 Date: Apr 05 Value: 49.75 Date: Mar 31 Value: 45.61 Date: Mar 25 Value: 41.81 Date: Mar 20 Value: 35.01 Date: Mar 15 Value: 33.6 Date: Mar 10 Value: 29.26 Date: Mar 05 Value: 25.06 Date: Feb 28 Value: 21.54 Date: Feb 25 Value: 20.19 Date: Feb 20 Value: 18.28 Date: Feb 15 Value: 16.68 Date: Feb 10 Value: 15.13 Date: Feb 05 Value: 13.62 Date: Jan 31 Value: 12.19 Date: Jan 25 Value: 10.21 Date: Jan 20 Value: 8.66 Date: Jan 15 Value: 6.83 Date: Jan 10 Value: 4.95 Date: Jan 05 Value: 2.68 Date: Dec 31 Value: 2650.68 Date: Dec 25 Value: 2646.66 Date: Dec 20 Value: 2642.18 Date: Dec 15 Value: 2636.81 Date: Dec 10 Value: 2628.77 Date: Dec 05 Value: 2620.77 Date: Nov 30 Value: 2611.15 Date: Nov 25 Value: 2595.77 Date: Nov 20 Value: 2575.06 Date: Nov 15 Value: 2554.08 Date: Nov 10 Value: 2533.99 Date: Nov 05 Value: 2501.73 Date: Oct 31 Value: 2466.13 Date: Oct 25 Value: 2403.81 Date: Oct 20 Value: 2358.91 Date: Oct 15 Value: 2308.03 Date: Oct 10 Value: 2251.43 Date: Oct 05 Value: 2198.27 Date: Sep 30 Value: 2149.7 Date: Sep 25 Value: 2109.12 Date: Sep 20 Value: 2073.63 Date: Sep 15 Value: 2037.84 Date: Sep 10 Value: 2004.5 Date: Sep 05 Value: 1969.35 Date: Aug 31 Value: 1929.61 Date: Aug 25 Value: 1862.27 Date: Aug 20 Value: 1806.62 Date: Aug 15 Value: 1752.99 Date: Aug 10 Value: 1703.43 Date: Aug 05 Value: 1639.01 Date: Jul 31 Value: 1572.44 Date: Jul 25 Value: 1467.34 Date: Jul 20 Value: 1370.71 Date: Jul 15 Value: 1264.44 Date: Jul 10 Value: 1168.74 Date: Jul 05 Value: 1065.2 Date: Jun 30 Value: 978.76 Date: Jun 25 Value: 891.08 Date: Jun 20 Value: 792.02 Date: Jun 15 Value: 698.98 Date: Jun 10 Value: 582.43 Date: Jun 05 Value: 486.8 Date: May 31 Value: 377.65 Date: May 25 Value: 317.92 Date: May 20 Value: 284.96 Date: May 15 Value: 249.23 Date: May 10 Value: 217.96 Date: May 05 Value: 185.34 Date: Apr 30 Value: 157.9 Date: Apr 25 Value: 138.11 Date: Apr 20 Value: 119.23 Date: Apr 15 Value: 103.56 Date: Apr 10 Value: 86.08 Date: Apr 05 Value: 68.47 Date: Mar 31 Value: 58.28 Date: Mar 25 Value: 50.65 Date: Mar 20 Value: 45.64 Date: Mar 15 Value: 40.64 Date: Mar 10 Value: 36.23 Date: Mar 05 Value: 31.94 Date: Feb 28 Value: 28.2 Date: Feb 25 Value: 26.82 Date: Feb 20 Value: 24.25 Date: Feb 15 Value: 22.03 Date: Feb 10 Value: 19.38 Date: Feb 05 Value: 16.96 Date: Jan 31 Value: 14.36 Date: Jan 25 Value: 12.26 Date: Jan 20 Value: 10.59 Date: Jan 15 Value: 8.95 Date: Jan 10 Value: 6.73 Date: Jan 05 Value: 3.61 Date: Dec 31 Value: 3102.31 Date: Dec 25 Value: 3099.61 Date: Dec 20 Value: 3097.8 Date: Dec 15 Value: 3095.98 Date: Dec 10 Value: 3092.59 Date: Dec 05 Value: 3086.2 Date: Nov 30 Value: 3063.68 Date: Nov 25 Value: 3024.01 Date: Nov 20 Value: 2969.8 Date: Nov 15 Value: 2892.67 Date: Nov 10 Value: 2857.45 Date: Nov 05 Value: 2827.07 Date: Oct 31 Value: 2743.19 Date: Oct 25 Value: 2682.85 Date: Oct 20 Value: 2559.69 Date: Oct 15 Value: 2410.26 Date: Oct 10 Value: 2351.31 Date: Oct 05 Value: 2291.47 Date: Sep 30 Value: 2177.54 Date: Sep 25 Value: 2130.67 Date: Sep 20 Value: 2104.74 Date: Sep 15 Value: 2075.82 Date: Sep 10 Value: 2041.36 Date: Sep 05 Value: 2027.62 Date: Aug 31 Value: 1980.48 Date: Aug 25 Value: 1859.86 Date: Aug 20 Value: 1797.33 Date: Aug 15 Value: 1739.32 Date: Aug 10 Value: 1693.75 Date: Aug 05 Value: 1645.63 Date: Jul 31 Value: 1627.29 Date: Jul 25 Value: 1595.42 Date: Jul 20 Value: 1513.3 Date: Jul 15 Value: 1403.77 Date: Jul 10 Value: 1269.04 Date: Jul 05 Value: 1158.12 Date: Jun 30 Value: 1040.32 Date: Jun 25 Value: 1005.08 Date: Jun 20 Value: 935.79 Date: Jun 15 Value: 886 Date: Jun 10 Value: 830.98 Date: Jun 05 Value: 805.11 Date: May 31 Value: 616.53 Date: May 25 Value: 595.12 Date: May 20 Value: 545.78 Date: May 15 Value: 463.07 Date: May 10 Value: 316.63 Date: May 05 Value: 274.99 Date: Apr 30 Value: 235.02 Date: Apr 25 Value: 228.28 Date: Apr 20 Value: 208.34 Date: Apr 15 Value: 185.7 Date: Apr 10 Value: 155.89 Date: Apr 05 Value: 152.19 Date: Mar 31 Value: 148.86 Date: Mar 25 Value: 127.14 Date: Mar 20 Value: 109.36 Date: Mar 15 Value: 105.15 Date: Mar 10 Value: 98.26 Date: Mar 05 Value: 85.76 Date: Feb 28 Value: 83.85 Date: Feb 25 Value: 82.15 Date: Feb 20 Value: 78.96 Date: Feb 15 Value: 76.69 Date: Feb 10 Value: 74.96 Date: Feb 05 Value: 73.31 Date: Jan 31 Value: 71.68 Date: Jan 25 Value: 68.85 Date: Jan 20 Value: 66.81 Date: Jan 15 Value: 63.21 Date: Jan 10 Value: 50.45 Date: Jan 05 Value: 24.24 Date: Dec 31 Value: 2792.61 Date: Dec 25 Value: 2783.85 Date: Dec 20 Value: 2781.86 Date: Dec 15 Value: 2773.51 Date: Dec 10 Value: 2770.42 Date: Dec 05 Value: 2753.54 Date: Nov 30 Value: 2730.12 Date: Nov 25 Value: 2720.08 Date: Nov 20 Value: 2694.99 Date: Nov 15 Value: 2641.61 Date: Nov 10 Value: 2625.4 Date: Nov 05 Value: 2613.47 Date: Oct 31 Value: 2600.67 Date: Oct 25 Value: 2593.68 Date: Oct 20 Value: 2581.57 Date: Oct 15 Value: 2556.58 Date: Oct 10 Value: 2517.43 Date: Oct 05 Value: 2459.62 Date: Sep 30 Value: 2456.24 Date: Sep 25 Value: 2414.98 Date: Sep 20 Value: 2382.15 Date: Sep 15 Value: 2355.4 Date: Sep 10 Value: 2278.43 Date: Sep 05 Value: 2171.59 Date: Aug 31 Value: 2075.36 Date: Aug 25 Value: 2045.88 Date: Aug 20 Value: 1991.47 Date: Aug 15 Value: 1965.49 Date: Aug 10 Value: 1938.37 Date: Aug 05 Value: 1816.09 Date: Jul 31 Value: 1700.2 Date: Jul 25 Value: 1567.27 Date: Jul 20 Value: 1376.58 Date: Jul 15 Value: 1207.92 Date: Jul 10 Value: 1126.94 Date: Jul 05 Value: 992.15 Date: Jun 30 Value: 895.96 Date: Jun 25 Value: 774.64 Date: Jun 20 Value: 662.32 Date: Jun 15 Value: 570.9 Date: Jun 10 Value: 514.83 Date: Jun 05 Value: 435.76 Date: May 31 Value: 343.57 Date: May 25 Value: 271.01 Date: May 20 Value: 247.84 Date: May 15 Value: 204.71 Date: May 10 Value: 172.15 Date: May 05 Value: 140.71 Date: Apr 30 Value: 128.94 Date: Apr 25 Value: 85.98 Date: Apr 20 Value: 71.51 Date: Apr 15 Value: 66.44 Date: Apr 10 Value: 62.71 Date: Apr 05 Value: 49.75 Date: Mar 31 Value: 45.61 Date: Mar 25 Value: 41.81 Date: Mar 20 Value: 35.01 Date: Mar 15 Value: 33.6 Date: Mar 10 Value: 29.26 Date: Mar 05 Value: 25.06 Date: Feb 28 Value: 21.54 Date: Feb 25 Value: 20.19 Date: Feb 20 Value: 18.28 Date: Feb 15 Value: 16.68 Date: Feb 10 Value: 15.13 Date: Feb 05 Value: 13.62 Date: Jan 31 Value: 12.19 Date: Jan 25 Value: 10.21 Date: Jan 20 Value: 8.66 Date: Jan 15 Value: 6.83 Date: Jan 10 Value: 4.95 Date: Jan 05 Value: 2.68 Date: Dec 31 Value: 2650.68 Date: Dec 25 Value: 2646.66 Date: Dec 20 Value: 2642.18 Date: Dec 15 Value: 2636.81 Date: Dec 10 Value: 2628.77 Date: Dec 05 Value: 2620.77 Date: Nov 30 Value: 2611.15 Date: Nov 25 Value: 2595.77 Date: Nov 20 Value: 2575.06 Date: Nov 15 Value: 2554.08 Date: Nov 10 Value: 2533.99 Date: Nov 05 Value: 2501.73 Date: Oct 31 Value: 2466.13 Date: Oct 25 Value: 2403.81 Date: Oct 20 Value: 2358.91 Date: Oct 15 Value: 2308.03 Date: Oct 10 Value: 2251.43 Date: Oct 05 Value: 2198.27 Date: Sep 30 Value: 2149.7 Date: Sep 25 Value: 2109.12 Date: Sep 20 Value: 2073.63 Date: Sep 15 Value: 2037.84 Date: Sep 10 Value: 2004.5 Date: Sep 05 Value: 1969.35 Date: Aug 31 Value: 1929.61 Date: Aug 25 Value: 1862.27 Date: Aug 20 Value: 1806.62 Date: Aug 15 Value: 1752.99 Date: Aug 10 Value: 1703.43 Date: Aug 05 Value: 1639.01 Date: Jul 31 Value: 1572.44 Date: Jul 25 Value: 1467.34 Date: Jul 20 Value: 1370.71 Date: Jul 15 Value: 1264.44 Date: Jul 10 Value: 1168.74 Date: Jul 05 Value: 1065.2 Date: Jun 30 Value: 978.76 Date: Jun 25 Value: 891.08 Date: Jun 20 Value: 792.02 Date: Jun 15 Value: 698.98 Date: Jun 10 Value: 582.43 Date: Jun 05 Value: 486.8 Date: May 31 Value: 377.65 Date: May 25 Value: 317.92 Date: May 20 Value: 284.96 Date: May 15 Value: 249.23 Date: May 10 Value: 217.96 Date: May 05 Value: 185.34 Date: Apr 30 Value: 157.9 Date: Apr 25 Value: 138.11 Date: Apr 20 Value: 119.23 Date: Apr 15 Value: 103.56 Date: Apr 10 Value: 86.08 Date: Apr 05 Value: 68.47 Date: Mar 31 Value: 58.28 Date: Mar 25 Value: 50.65 Date: Mar 20 Value: 45.64 Date: Mar 15 Value: 40.64 Date: Mar 10 Value: 36.23 Date: Mar 05 Value: 31.94 Date: Feb 28 Value: 28.2 Date: Feb 25 Value: 26.82 Date: Feb 20 Value: 24.25 Date: Feb 15 Value: 22.03 Date: Feb 10 Value: 19.38 Date: Feb 05 Value: 16.96 Date: Jan 31 Value: 14.36 Date: Jan 25 Value: 12.26 Date: Jan 20 Value: 10.59 Date: Jan 15 Value: 8.95 Date: Jan 10 Value: 6.73 Date: Jan 05 Value: 3.61
2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.85 2021 (Day 344) Date: Dec 10 Value: 0.87 2021 (Day 336) Date: Dec 02 Value: 0.85 2021 (Day 328) Date: Nov 24 Value: 0.86 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.89 2021 (Day 296) Date: Oct 23 Value: 0.87 2021 (Day 288) Date: Oct 15 Value: 0.83 2021 (Day 280) Date: Oct 07 Value: 0.85 2021 (Day 272) Date: Sep 29 Value: 0.85 2021 (Day 264) Date: Sep 21 Value: 0.83 2021 (Day 256) Date: Sep 13 Value: 0.85 2021 (Day 248) Date: Sep 05 Value: 0.89 2021 (Day 240) Date: Aug 28 Value: 0.64 2021 (Day 216) Date: Aug 04 Value: 0.88 2021 (Day 200) Date: Jul 19 Value: 0.72 2021 (Day 192) Date: Jul 11 Value: 0.84 2021 (Day 184) Date: Jul 03 Value: 0.84 2021 (Day 176) Date: Jun 25 Value: 0.83 2021 (Day 168) Date: Jun 17 Value: 0.84 2021 (Day 160) Date: Jun 09 Value: 0.84 2021 (Day 152) Date: Jun 01 Value: 0.85 2021 (Day 144) Date: May 24 Value: 0.87 2021 (Day 128) Date: May 08 Value: 0.87 2021 (Day 120) Date: Apr 30 Value: 0.85 2021 (Day 112) Date: Apr 22 Value: 0.82 2021 (Day 104) Date: Apr 14 Value: 0.79 2021 (Day 96) Date: Apr 06 Value: 0.74 2021 (Day 88) Date: Mar 29 Value: 0.78 2021 (Day 80) Date: Mar 21 Value: 0.77 2021 (Day 72) Date: Mar 13 Value: 0.78 2021 (Day 64) Date: Mar 05 Value: 0.75 2021 (Day 56) Date: Feb 25 Value: 0.77 2021 (Day 48) Date: Feb 17 Value: 0.76 2021 (Day 40) Date: Feb 09 Value: 0.76 2021 (Day 32) Date: Feb 01 Value: 0.8 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.83 2021 (Day 8) Date: Jan 08 Value: 0.8 2020 (Day 360) Date: Dec 25 Value: 0.85 2020 (Day 352) Date: Dec 17 Value: 0.87 2020 (Day 344) Date: Dec 09 Value: 0.88 2020 (Day 336) Date: Dec 01 Value: 0.86 2020 (Day 328) Date: Nov 23 Value: 0.88 2020 (Day 320) Date: Nov 15 Value: 0.87 2020 (Day 312) Date: Nov 07 Value: 0.86 2020 (Day 304) Date: Oct 30 Value: 0.86 2020 (Day 296) Date: Oct 22 Value: 0.79 2020 (Day 280) Date: Oct 06 Value: 0.85 2020 (Day 264) Date: Sep 20 Value: 0.84 2020 (Day 256) Date: Sep 12 Value: 0.66 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.83 2020 (Day 232) Date: Aug 19 Value: 0.86 2020 (Day 216) Date: Aug 03 Value: 0.84 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.85 2020 (Day 192) Date: Jul 10 Value: 0.77 2020 (Day 184) Date: Jul 02 Value: 0.86 2020 (Day 176) Date: Jun 24 Value: 0.85 2020 (Day 168) Date: Jun 16 Value: 0.86 2020 (Day 160) Date: Jun 08 Value: 0.85 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 136) Date: May 15 Value: 0.86 2020 (Day 128) Date: May 07 Value: 0.81 2020 (Day 120) Date: Apr 29 Value: 0.83 2020 (Day 112) Date: Apr 21 Value: 0.8 2020 (Day 104) Date: Apr 13 Value: 0.81 2020 (Day 96) Date: Apr 05 Value: 0.77 2020 (Day 88) Date: Mar 28 Value: 0.77 2020 (Day 80) Date: Mar 20 Value: 0.74 2020 (Day 72) Date: Mar 12 Value: 0.75 2020 (Day 64) Date: Mar 04 Value: 0.72 2020 (Day 56) Date: Feb 25 Value: 0.76 2020 (Day 48) Date: Feb 17 Value: 0.75 2020 (Day 40) Date: Feb 09 Value: 0.77 2020 (Day 32) Date: Feb 01 Value: 0.76 2020 (Day 24) Date: Jan 24 Value: 0.76 2020 (Day 16) Date: Jan 16 Value: 0.79 2020 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.82 1900 (Day 352) Date: Dec 18 Value: 0.83 1900 (Day 344) Date: Dec 10 Value: 0.84 1900 (Day 336) Date: Dec 02 Value: 0.84 1900 (Day 328) Date: Nov 24 Value: 0.86 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.85 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.83 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.82 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.83 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.77 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.75 1900 (Day 72) Date: Mar 13 Value: 0.75 1900 (Day 64) Date: Mar 05 Value: 0.75 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.76 1900 (Day 40) Date: Feb 09 Value: 0.76 1900 (Day 32) Date: Feb 01 Value: 0.76 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.8 2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.85 2021 (Day 344) Date: Dec 10 Value: 0.87 2021 (Day 336) Date: Dec 02 Value: 0.85 2021 (Day 328) Date: Nov 24 Value: 0.86 2021 (Day 304) Date: Oct 31 Value: 0.89 2021 (Day 296) Date: Oct 23 Value: 0.87 2021 (Day 288) Date: Oct 15 Value: 0.83 2021 (Day 280) Date: Oct 07 Value: 0.85 2021 (Day 272) Date: Sep 29 Value: 0.85 2021 (Day 264) Date: Sep 21 Value: 0.83 2021 (Day 256) Date: Sep 13 Value: 0.85 2021 (Day 248) Date: Sep 05 Value: 0.89 2021 (Day 200) Date: Jul 19 Value: 0.72 2021 (Day 192) Date: Jul 11 Value: 0.84 2021 (Day 184) Date: Jul 03 Value: 0.84 2021 (Day 176) Date: Jun 25 Value: 0.83 2021 (Day 168) Date: Jun 17 Value: 0.84 2021 (Day 160) Date: Jun 09 Value: 0.84 2021 (Day 152) Date: Jun 01 Value: 0.85 2021 (Day 128) Date: May 08 Value: 0.87 2021 (Day 120) Date: Apr 30 Value: 0.85 2021 (Day 112) Date: Apr 22 Value: 0.82 2021 (Day 104) Date: Apr 14 Value: 0.79 2021 (Day 96) Date: Apr 06 Value: 0.74 2021 (Day 88) Date: Mar 29 Value: 0.78 2021 (Day 80) Date: Mar 21 Value: 0.77 2021 (Day 72) Date: Mar 13 Value: 0.78 2021 (Day 64) Date: Mar 05 Value: 0.75 2021 (Day 56) Date: Feb 25 Value: 0.77 2021 (Day 48) Date: Feb 17 Value: 0.76 2021 (Day 40) Date: Feb 09 Value: 0.76 2021 (Day 32) Date: Feb 01 Value: 0.8 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.83 2021 (Day 8) Date: Jan 08 Value: 0.8 2020 (Day 360) Date: Dec 25 Value: 0.85 2020 (Day 352) Date: Dec 17 Value: 0.87 2020 (Day 344) Date: Dec 09 Value: 0.88 2020 (Day 336) Date: Dec 01 Value: 0.86 2020 (Day 328) Date: Nov 23 Value: 0.88 2020 (Day 320) Date: Nov 15 Value: 0.87 2020 (Day 312) Date: Nov 07 Value: 0.86 2020 (Day 304) Date: Oct 30 Value: 0.86 2020 (Day 264) Date: Sep 20 Value: 0.84 2020 (Day 256) Date: Sep 12 Value: 0.66 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.83 2020 (Day 216) Date: Aug 03 Value: 0.84 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.85 2020 (Day 192) Date: Jul 10 Value: 0.77 2020 (Day 184) Date: Jul 02 Value: 0.86 2020 (Day 176) Date: Jun 24 Value: 0.85 2020 (Day 168) Date: Jun 16 Value: 0.86 2020 (Day 160) Date: Jun 08 Value: 0.85 2020 (Day 136) Date: May 15 Value: 0.86 2020 (Day 128) Date: May 07 Value: 0.81 2020 (Day 120) Date: Apr 29 Value: 0.83 2020 (Day 112) Date: Apr 21 Value: 0.8 2020 (Day 104) Date: Apr 13 Value: 0.81 2020 (Day 96) Date: Apr 05 Value: 0.77 2020 (Day 88) Date: Mar 28 Value: 0.77 2020 (Day 80) Date: Mar 20 Value: 0.74 2020 (Day 72) Date: Mar 12 Value: 0.75 2020 (Day 64) Date: Mar 04 Value: 0.72 2020 (Day 56) Date: Feb 25 Value: 0.76 2020 (Day 48) Date: Feb 17 Value: 0.75 2020 (Day 40) Date: Feb 09 Value: 0.77 2020 (Day 32) Date: Feb 01 Value: 0.76 2020 (Day 24) Date: Jan 24 Value: 0.76 2020 (Day 16) Date: Jan 16 Value: 0.79 2020 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.82 1900 (Day 352) Date: Dec 18 Value: 0.83 1900 (Day 344) Date: Dec 10 Value: 0.84 1900 (Day 336) Date: Dec 02 Value: 0.84 1900 (Day 328) Date: Nov 24 Value: 0.86 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.85 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.83 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.82 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.83 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.81 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.82 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.77 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.75 1900 (Day 72) Date: Mar 13 Value: 0.75 1900 (Day 64) Date: Mar 05 Value: 0.75 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.76 1900 (Day 40) Date: Feb 09 Value: 0.76 1900 (Day 32) Date: Feb 01 Value: 0.76 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 552.57 Date: Dec 25 Value: 579.16 Date: Dec 20 Value: 603.55 Date: Dec 15 Value: 630.57 Date: Dec 10 Value: 657.5 Date: Dec 05 Value: 673.1 Date: Nov 30 Value: 693.19 Date: Nov 25 Value: 697.95 Date: Nov 20 Value: 699.16 Date: Nov 15 Value: 714.55 Date: Nov 10 Value: 679.4 Date: Nov 05 Value: 680.36 Date: Oct 31 Value: 683.29 Date: Oct 25 Value: 659.36 Date: Oct 20 Value: 667.64 Date: Oct 15 Value: 659.64 Date: Oct 10 Value: 627.94 Date: Oct 05 Value: 599.92 Date: Sep 30 Value: 577.99 Date: Sep 25 Value: 531.34 Date: Sep 20 Value: 553.08 Date: Sep 15 Value: 571.46 Date: Sep 10 Value: 550.04 Date: Sep 05 Value: 569 Date: Aug 31 Value: 567.12 Date: Aug 25 Value: 532.72 Date: Aug 20 Value: 530.29 Date: Aug 15 Value: 547.12 Date: Aug 10 Value: 552.66 Date: Aug 05 Value: 554.28 Date: Jul 31 Value: 569.78 Date: Jul 25 Value: 593.99 Date: Jul 20 Value: 581.11 Date: Jul 15 Value: 600.94 Date: Jul 10 Value: 604.96 Date: Jul 05 Value: 573.07 Date: Jun 30 Value: 576.63 Date: Jun 25 Value: 593.08 Date: Jun 20 Value: 616.71 Date: Jun 15 Value: 639.76 Date: Jun 10 Value: 635.97 Date: Jun 05 Value: 664.48 Date: May 31 Value: 680.56 Date: May 25 Value: 684.84 Date: May 20 Value: 647.31 Date: May 15 Value: 646.07 Date: May 10 Value: 485.82 Date: May 05 Value: 436.69 Date: Apr 30 Value: 405.71 Date: Apr 25 Value: 399.66 Date: Apr 20 Value: 393.92 Date: Apr 15 Value: 399.46 Date: Apr 10 Value: 333.89 Date: Apr 05 Value: 346.76 Date: Mar 31 Value: 363.97 Date: Mar 25 Value: 342.95 Date: Mar 20 Value: 332.11 Date: Mar 15 Value: 346.72 Date: Mar 10 Value: 362.15 Date: Mar 05 Value: 371.58 Date: Feb 28 Value: 388.74 Date: Feb 25 Value: 399.38 Date: Feb 20 Value: 415.27 Date: Feb 15 Value: 437.53 Date: Feb 10 Value: 458.29 Date: Feb 05 Value: 480.76 Date: Jan 31 Value: 505.62 Date: Jan 25 Value: 531.32 Date: Jan 20 Value: 555.14 Date: Jan 15 Value: 510.42 Date: Jan 10 Value: 486.94 Date: Jan 05 Value: 448.76 Date: Dec 31 Value: 460.19 Date: Dec 25 Value: 479.57 Date: Dec 20 Value: 499.89 Date: Dec 15 Value: 516.25 Date: Dec 10 Value: 526.31 Date: Dec 05 Value: 531.69 Date: Nov 30 Value: 546.91 Date: Nov 25 Value: 566.28 Date: Nov 20 Value: 592.27 Date: Nov 15 Value: 539.21 Date: Nov 10 Value: 542.1 Date: Nov 05 Value: 555.28 Date: Oct 31 Value: 564.44 Date: Oct 25 Value: 582.75 Date: Oct 20 Value: 607.44 Date: Oct 15 Value: 630.16 Date: Oct 10 Value: 609.96 Date: Oct 05 Value: 602.56 Date: Sep 30 Value: 629.9 Date: Sep 25 Value: 651.73 Date: Sep 20 Value: 658.13 Date: Sep 15 Value: 657.34 Date: Sep 10 Value: 661.99 Date: Sep 05 Value: 584.07 Date: Aug 31 Value: 524.12 Date: Aug 25 Value: 548.64 Date: Aug 20 Value: 574.28 Date: Aug 15 Value: 600.78 Date: Aug 10 Value: 627.7 Date: Aug 05 Value: 567.63 Date: Jul 31 Value: 556.55 Date: Jul 25 Value: 520.43 Date: Jul 20 Value: 521.53 Date: Jul 15 Value: 514.63 Date: Jul 10 Value: 531.24 Date: Jul 05 Value: 545.72 Date: Jun 30 Value: 546.72 Date: Jun 25 Value: 556.29 Date: Jun 20 Value: 558.71 Date: Jun 15 Value: 576.26 Date: Jun 10 Value: 587.53 Date: Jun 05 Value: 594.56 Date: May 31 Value: 532.56 Date: May 25 Value: 487.78 Date: May 20 Value: 451.55 Date: May 15 Value: 424.77 Date: May 10 Value: 366.96 Date: May 05 Value: 303.09 Date: Apr 30 Value: 292.41 Date: Apr 25 Value: 269.73 Date: Apr 20 Value: 269.5 Date: Apr 15 Value: 265.62 Date: Apr 10 Value: 279.31 Date: Apr 05 Value: 283.95 Date: Mar 31 Value: 273.54 Date: Mar 25 Value: 282.06 Date: Mar 20 Value: 271.01 Date: Mar 15 Value: 284.3 Date: Mar 10 Value: 297.31 Date: Mar 05 Value: 311.97 Date: Feb 28 Value: 322.35 Date: Feb 25 Value: 333.99 Date: Feb 20 Value: 349.93 Date: Feb 15 Value: 367.42 Date: Feb 10 Value: 373.52 Date: Feb 05 Value: 391.96 Date: Jan 31 Value: 411.2 Date: Jan 25 Value: 432.62 Date: Jan 20 Value: 452.67 Date: Jan 15 Value: 472.04 Date: Jan 10 Value: 491.86 Date: Jan 05 Value: 505.25 Date: Dec 31 Value: 491.57 Date: Dec 25 Value: 513.73 Date: Dec 20 Value: 534.44 Date: Dec 15 Value: 544.8 Date: Dec 10 Value: 555.5 Date: Dec 05 Value: 569.26 Date: Nov 30 Value: 577.47 Date: Nov 25 Value: 584.62 Date: Nov 20 Value: 596.66 Date: Nov 15 Value: 597.03 Date: Nov 10 Value: 604.61 Date: Nov 05 Value: 603.2 Date: Oct 31 Value: 590.29 Date: Oct 25 Value: 578.11 Date: Oct 20 Value: 574.88 Date: Oct 15 Value: 570.6 Date: Oct 10 Value: 548.06 Date: Oct 05 Value: 542.64 Date: Sep 30 Value: 534.39 Date: Sep 25 Value: 528.46 Date: Sep 20 Value: 531.1 Date: Sep 15 Value: 532.82 Date: Sep 10 Value: 533.97 Date: Sep 05 Value: 530.06 Date: Aug 31 Value: 512.77 Date: Aug 25 Value: 513.62 Date: Aug 20 Value: 523.21 Date: Aug 15 Value: 530.47 Date: Aug 10 Value: 531.06 Date: Aug 05 Value: 517.66 Date: Jul 31 Value: 524.51 Date: Jul 25 Value: 526.84 Date: Jul 20 Value: 533.82 Date: Jul 15 Value: 532.45 Date: Jul 10 Value: 538.21 Date: Jul 05 Value: 533.29 Date: Jun 30 Value: 533.6 Date: Jun 25 Value: 525.94 Date: Jun 20 Value: 521.76 Date: Jun 15 Value: 528.47 Date: Jun 10 Value: 526.46 Date: Jun 05 Value: 498.14 Date: May 31 Value: 484.01 Date: May 25 Value: 471.68 Date: May 20 Value: 449.21 Date: May 15 Value: 394.95 Date: May 10 Value: 350.54 Date: May 05 Value: 334.59 Date: Apr 30 Value: 326.74 Date: Apr 25 Value: 322.97 Date: Apr 20 Value: 323.73 Date: Apr 15 Value: 321.82 Date: Apr 10 Value: 308.9 Date: Apr 05 Value: 297.37 Date: Mar 31 Value: 295.02 Date: Mar 25 Value: 294.54 Date: Mar 20 Value: 300.39 Date: Mar 15 Value: 302.08 Date: Mar 10 Value: 306.06 Date: Mar 05 Value: 313.85 Date: Feb 28 Value: 324 Date: Feb 25 Value: 332.93 Date: Feb 20 Value: 348.46 Date: Feb 15 Value: 364.1 Date: Feb 10 Value: 379.9 Date: Feb 05 Value: 394.8 Date: Jan 31 Value: 413 Date: Jan 25 Value: 431.69 Date: Jan 20 Value: 448.2 Date: Jan 15 Value: 460.32 Date: Jan 10 Value: 474.35 Date: Jan 05 Value: 488.12 Date: Dec 31 Value: 552.57 Date: Dec 25 Value: 579.16 Date: Dec 20 Value: 603.55 Date: Dec 15 Value: 630.57 Date: Dec 10 Value: 657.5 Date: Dec 05 Value: 673.1 Date: Nov 30 Value: 693.19 Date: Nov 25 Value: 697.95 Date: Nov 20 Value: 699.16 Date: Nov 15 Value: 714.55 Date: Nov 10 Value: 679.4 Date: Nov 05 Value: 680.36 Date: Oct 31 Value: 683.29 Date: Oct 25 Value: 659.36 Date: Oct 20 Value: 667.64 Date: Oct 15 Value: 659.64 Date: Oct 10 Value: 627.94 Date: Oct 05 Value: 599.92 Date: Sep 30 Value: 577.99 Date: Sep 25 Value: 531.34 Date: Sep 20 Value: 553.08 Date: Sep 15 Value: 571.46 Date: Sep 10 Value: 550.04 Date: Sep 05 Value: 569 Date: Aug 31 Value: 567.12 Date: Aug 25 Value: 532.72 Date: Aug 20 Value: 530.29 Date: Aug 15 Value: 547.12 Date: Aug 10 Value: 552.66 Date: Aug 05 Value: 554.28 Date: Jul 31 Value: 569.78 Date: Jul 25 Value: 593.99 Date: Jul 20 Value: 581.11 Date: Jul 15 Value: 600.94 Date: Jul 10 Value: 604.96 Date: Jul 05 Value: 573.07 Date: Jun 30 Value: 576.63 Date: Jun 25 Value: 593.08 Date: Jun 20 Value: 616.71 Date: Jun 15 Value: 639.76 Date: Jun 10 Value: 635.97 Date: Jun 05 Value: 664.48 Date: May 31 Value: 680.56 Date: May 25 Value: 684.84 Date: May 20 Value: 647.31 Date: May 15 Value: 646.07 Date: May 10 Value: 485.82 Date: May 05 Value: 436.69 Date: Apr 30 Value: 405.71 Date: Apr 25 Value: 399.66 Date: Apr 20 Value: 393.92 Date: Apr 15 Value: 399.46 Date: Apr 10 Value: 333.89 Date: Apr 05 Value: 346.76 Date: Mar 31 Value: 363.97 Date: Mar 25 Value: 342.95 Date: Mar 20 Value: 332.11 Date: Mar 15 Value: 346.72 Date: Mar 10 Value: 362.15 Date: Mar 05 Value: 371.58 Date: Feb 28 Value: 388.74 Date: Feb 25 Value: 399.38 Date: Feb 20 Value: 415.27 Date: Feb 15 Value: 437.53 Date: Feb 10 Value: 458.29 Date: Feb 05 Value: 480.76 Date: Jan 31 Value: 505.62 Date: Jan 25 Value: 531.32 Date: Jan 20 Value: 555.14 Date: Jan 15 Value: 510.42 Date: Jan 10 Value: 486.94 Date: Jan 05 Value: 448.76 Date: Dec 31 Value: 460.19 Date: Dec 25 Value: 479.57 Date: Dec 20 Value: 499.89 Date: Dec 15 Value: 516.25 Date: Dec 10 Value: 526.31 Date: Dec 05 Value: 531.69 Date: Nov 30 Value: 546.91 Date: Nov 25 Value: 566.28 Date: Nov 20 Value: 592.27 Date: Nov 15 Value: 539.21 Date: Nov 10 Value: 542.1 Date: Nov 05 Value: 555.28 Date: Oct 31 Value: 564.44 Date: Oct 25 Value: 582.75 Date: Oct 20 Value: 607.44 Date: Oct 15 Value: 630.16 Date: Oct 10 Value: 609.96 Date: Oct 05 Value: 602.56 Date: Sep 30 Value: 629.9 Date: Sep 25 Value: 651.73 Date: Sep 20 Value: 658.13 Date: Sep 15 Value: 657.34 Date: Sep 10 Value: 661.99 Date: Sep 05 Value: 584.07 Date: Aug 31 Value: 524.12 Date: Aug 25 Value: 548.64 Date: Aug 20 Value: 574.28 Date: Aug 15 Value: 600.78 Date: Aug 10 Value: 627.7 Date: Aug 05 Value: 567.63 Date: Jul 31 Value: 556.55 Date: Jul 25 Value: 520.43 Date: Jul 20 Value: 521.53 Date: Jul 15 Value: 514.63 Date: Jul 10 Value: 531.24 Date: Jul 05 Value: 545.72 Date: Jun 30 Value: 546.72 Date: Jun 25 Value: 556.29 Date: Jun 20 Value: 558.71 Date: Jun 15 Value: 576.26 Date: Jun 10 Value: 587.53 Date: Jun 05 Value: 594.56 Date: May 31 Value: 532.56 Date: May 25 Value: 487.78 Date: May 20 Value: 451.55 Date: May 15 Value: 424.77 Date: May 10 Value: 366.96 Date: May 05 Value: 303.09 Date: Apr 30 Value: 292.41 Date: Apr 25 Value: 269.73 Date: Apr 20 Value: 269.5 Date: Apr 15 Value: 265.62 Date: Apr 10 Value: 279.31 Date: Apr 05 Value: 283.95 Date: Mar 31 Value: 273.54 Date: Mar 25 Value: 282.06 Date: Mar 20 Value: 271.01 Date: Mar 15 Value: 284.3 Date: Mar 10 Value: 297.31 Date: Mar 05 Value: 311.97 Date: Feb 28 Value: 322.35 Date: Feb 25 Value: 333.99 Date: Feb 20 Value: 349.93 Date: Feb 15 Value: 367.42 Date: Feb 10 Value: 373.52 Date: Feb 05 Value: 391.96 Date: Jan 31 Value: 411.2 Date: Jan 25 Value: 432.62 Date: Jan 20 Value: 452.67 Date: Jan 15 Value: 472.04 Date: Jan 10 Value: 491.86 Date: Jan 05 Value: 505.25 Date: Dec 31 Value: 491.57 Date: Dec 25 Value: 513.73 Date: Dec 20 Value: 534.44 Date: Dec 15 Value: 544.8 Date: Dec 10 Value: 555.5 Date: Dec 05 Value: 569.26 Date: Nov 30 Value: 577.47 Date: Nov 25 Value: 584.62 Date: Nov 20 Value: 596.66 Date: Nov 15 Value: 597.03 Date: Nov 10 Value: 604.61 Date: Nov 05 Value: 603.2 Date: Oct 31 Value: 590.29 Date: Oct 25 Value: 578.11 Date: Oct 20 Value: 574.88 Date: Oct 15 Value: 570.6 Date: Oct 10 Value: 548.06 Date: Oct 05 Value: 542.64 Date: Sep 30 Value: 534.39 Date: Sep 25 Value: 528.46 Date: Sep 20 Value: 531.1 Date: Sep 15 Value: 532.82 Date: Sep 10 Value: 533.97 Date: Sep 05 Value: 530.06 Date: Aug 31 Value: 512.77 Date: Aug 25 Value: 513.62 Date: Aug 20 Value: 523.21 Date: Aug 15 Value: 530.47 Date: Aug 10 Value: 531.06 Date: Aug 05 Value: 517.66 Date: Jul 31 Value: 524.51 Date: Jul 25 Value: 526.84 Date: Jul 20 Value: 533.82 Date: Jul 15 Value: 532.45 Date: Jul 10 Value: 538.21 Date: Jul 05 Value: 533.29 Date: Jun 30 Value: 533.6 Date: Jun 25 Value: 525.94 Date: Jun 20 Value: 521.76 Date: Jun 15 Value: 528.47 Date: Jun 10 Value: 526.46 Date: Jun 05 Value: 498.14 Date: May 31 Value: 484.01 Date: May 25 Value: 471.68 Date: May 20 Value: 449.21 Date: May 15 Value: 394.95 Date: May 10 Value: 350.54 Date: May 05 Value: 334.59 Date: Apr 30 Value: 326.74 Date: Apr 25 Value: 322.97 Date: Apr 20 Value: 323.73 Date: Apr 15 Value: 321.82 Date: Apr 10 Value: 308.9 Date: Apr 05 Value: 297.37 Date: Mar 31 Value: 295.02 Date: Mar 25 Value: 294.54 Date: Mar 20 Value: 300.39 Date: Mar 15 Value: 302.08 Date: Mar 10 Value: 306.06 Date: Mar 05 Value: 313.85 Date: Feb 28 Value: 324 Date: Feb 25 Value: 332.93 Date: Feb 20 Value: 348.46 Date: Feb 15 Value: 364.1 Date: Feb 10 Value: 379.9 Date: Feb 05 Value: 394.8 Date: Jan 31 Value: 413 Date: Jan 25 Value: 431.69 Date: Jan 20 Value: 448.2 Date: Jan 15 Value: 460.32 Date: Jan 10 Value: 474.35 Date: Jan 05 Value: 488.12
Date: Dec 31 Value: 31.63 Date: Dec 25 Value: 31.22 Date: Dec 20 Value: 31.78 Date: Dec 15 Value: 31.79 Date: Dec 10 Value: 31.51 Date: Dec 05 Value: 30.97 Date: Nov 30 Value: 29.62 Date: Nov 25 Value: 28.98 Date: Nov 20 Value: 29.97 Date: Nov 15 Value: 28.21 Date: Nov 10 Value: 29.34 Date: Nov 05 Value: 30.06 Date: Oct 31 Value: 29.55 Date: Oct 25 Value: 30.88 Date: Oct 20 Value: 29.34 Date: Oct 15 Value: 29.42 Date: Oct 10 Value: 29.79 Date: Oct 05 Value: 30.15 Date: Sep 30 Value: 29.71 Date: Sep 25 Value: 32.23 Date: Sep 20 Value: 31.36 Date: Sep 15 Value: 30.23 Date: Sep 10 Value: 30.67 Date: Sep 05 Value: 29.83 Date: Aug 31 Value: 29.47 Date: Aug 25 Value: 30.59 Date: Aug 20 Value: 30.33 Date: Aug 15 Value: 30.57 Date: Aug 10 Value: 30.23 Date: Aug 05 Value: 31.22 Date: Jul 31 Value: 30.62 Date: Jul 25 Value: 29.91 Date: Jul 20 Value: 30.54 Date: Jul 15 Value: 29.77 Date: Jul 10 Value: 30.63 Date: Jul 05 Value: 31.76 Date: Jun 30 Value: 31.32 Date: Jun 25 Value: 31.71 Date: Jun 20 Value: 31.2 Date: Jun 15 Value: 29.97 Date: Jun 10 Value: 31.53 Date: Jun 05 Value: 30.8 Date: May 31 Value: 30.6 Date: May 25 Value: 30.2 Date: May 20 Value: 31.26 Date: May 15 Value: 29.68 Date: May 10 Value: 32.72 Date: May 05 Value: 32.3 Date: Apr 30 Value: 33.39 Date: Apr 25 Value: 33.43 Date: Apr 20 Value: 32.49 Date: Apr 15 Value: 32.89 Date: Apr 10 Value: 33.74 Date: Apr 05 Value: 33.94 Date: Mar 31 Value: 33.24 Date: Mar 25 Value: 33.33 Date: Mar 20 Value: 33.26 Date: Mar 15 Value: 33.49 Date: Mar 10 Value: 33.23 Date: Mar 05 Value: 33.09 Date: Feb 28 Value: 33.1 Date: Feb 25 Value: 33.01 Date: Feb 20 Value: 32.56 Date: Feb 15 Value: 32.67 Date: Feb 10 Value: 32.51 Date: Feb 05 Value: 32.93 Date: Jan 31 Value: 31.67 Date: Jan 25 Value: 31.55 Date: Jan 20 Value: 31.11 Date: Jan 15 Value: 28.5 Date: Jan 10 Value: 30.02 Date: Jan 05 Value: 30.96 Date: Dec 31 Value: 31.61 Date: Dec 25 Value: 30.96 Date: Dec 20 Value: 30.54 Date: Dec 15 Value: 30.93 Date: Dec 10 Value: 31.59 Date: Dec 05 Value: 30.04 Date: Nov 30 Value: 31.69 Date: Nov 25 Value: 31.41 Date: Nov 20 Value: 30.03 Date: Nov 15 Value: 31.59 Date: Nov 10 Value: 32.16 Date: Nov 05 Value: 32.08 Date: Oct 31 Value: 31.69 Date: Oct 25 Value: 31.1 Date: Oct 20 Value: 30.72 Date: Oct 15 Value: 29.14 Date: Oct 10 Value: 30.55 Date: Oct 05 Value: 31.13 Date: Sep 30 Value: 30.4 Date: Sep 25 Value: 28.61 Date: Sep 20 Value: 29.41 Date: Sep 15 Value: 29.49 Date: Sep 10 Value: 28.89 Date: Sep 05 Value: 30.99 Date: Aug 31 Value: 32.06 Date: Aug 25 Value: 31.89 Date: Aug 20 Value: 31.42 Date: Aug 15 Value: 30.74 Date: Aug 10 Value: 28.19 Date: Aug 05 Value: 29.42 Date: Jul 31 Value: 29.64 Date: Jul 25 Value: 30.6 Date: Jul 20 Value: 30.36 Date: Jul 15 Value: 30.94 Date: Jul 10 Value: 31.2 Date: Jul 05 Value: 31.12 Date: Jun 30 Value: 30.45 Date: Jun 25 Value: 30.82 Date: Jun 20 Value: 31.8 Date: Jun 15 Value: 31.68 Date: Jun 10 Value: 31.17 Date: Jun 05 Value: 30.61 Date: May 31 Value: 32.64 Date: May 25 Value: 30.73 Date: May 20 Value: 31.74 Date: May 15 Value: 32.7 Date: May 10 Value: 33.63 Date: May 05 Value: 35.15 Date: Apr 30 Value: 34.67 Date: Apr 25 Value: 34.64 Date: Apr 20 Value: 35.01 Date: Apr 15 Value: 34.75 Date: Apr 10 Value: 34.04 Date: Apr 05 Value: 34.64 Date: Mar 31 Value: 33.59 Date: Mar 25 Value: 34.16 Date: Mar 20 Value: 33.86 Date: Mar 15 Value: 32.94 Date: Mar 10 Value: 33.62 Date: Mar 05 Value: 33.85 Date: Feb 28 Value: 32.22 Date: Feb 25 Value: 33.11 Date: Feb 20 Value: 33.5 Date: Feb 15 Value: 33.86 Date: Feb 10 Value: 33.37 Date: Feb 05 Value: 33.03 Date: Jan 31 Value: 32.93 Date: Jan 25 Value: 32.91 Date: Jan 20 Value: 32.13 Date: Jan 15 Value: 32.12 Date: Jan 10 Value: 32.21 Date: Jan 05 Value: 32.35 Date: Dec 31 Value: 30.51 Date: Dec 25 Value: 30.55 Date: Dec 20 Value: 30.25 Date: Dec 15 Value: 30.2 Date: Dec 10 Value: 30.36 Date: Dec 05 Value: 29.69 Date: Nov 30 Value: 29.69 Date: Nov 25 Value: 29.72 Date: Nov 20 Value: 30.01 Date: Nov 15 Value: 30.01 Date: Nov 10 Value: 29.98 Date: Nov 05 Value: 29.73 Date: Oct 31 Value: 30.06 Date: Oct 25 Value: 30.02 Date: Oct 20 Value: 30.04 Date: Oct 15 Value: 30.25 Date: Oct 10 Value: 30.57 Date: Oct 05 Value: 30.28 Date: Sep 30 Value: 30.49 Date: Sep 25 Value: 30.81 Date: Sep 20 Value: 30.23 Date: Sep 15 Value: 30.24 Date: Sep 10 Value: 29.91 Date: Sep 05 Value: 30.02 Date: Aug 31 Value: 30.18 Date: Aug 25 Value: 30.3 Date: Aug 20 Value: 30.02 Date: Aug 15 Value: 30.27 Date: Aug 10 Value: 29.9 Date: Aug 05 Value: 30.07 Date: Jul 31 Value: 30.28 Date: Jul 25 Value: 29.89 Date: Jul 20 Value: 29.6 Date: Jul 15 Value: 29.91 Date: Jul 10 Value: 30.13 Date: Jul 05 Value: 30.28 Date: Jun 30 Value: 30.13 Date: Jun 25 Value: 30.28 Date: Jun 20 Value: 30.25 Date: Jun 15 Value: 30.4 Date: Jun 10 Value: 30.18 Date: Jun 05 Value: 30.99 Date: May 31 Value: 31.36 Date: May 25 Value: 31.36 Date: May 20 Value: 31.48 Date: May 15 Value: 31.83 Date: May 10 Value: 32.53 Date: May 05 Value: 32.89 Date: Apr 30 Value: 32.85 Date: Apr 25 Value: 32.86 Date: Apr 20 Value: 33.04 Date: Apr 15 Value: 32.73 Date: Apr 10 Value: 33.16 Date: Apr 05 Value: 33.09 Date: Mar 31 Value: 33.09 Date: Mar 25 Value: 32.96 Date: Mar 20 Value: 32.66 Date: Mar 15 Value: 32.52 Date: Mar 10 Value: 32.6 Date: Mar 05 Value: 32.35 Date: Feb 28 Value: 32.24 Date: Feb 25 Value: 32.14 Date: Feb 20 Value: 31.89 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.63 Date: Feb 05 Value: 31.2 Date: Jan 31 Value: 31 Date: Jan 25 Value: 30.83 Date: Jan 20 Value: 30.81 Date: Jan 15 Value: 30.68 Date: Jan 10 Value: 30.58 Date: Jan 05 Value: 30.85 Date: Dec 31 Value: 31.63 Date: Dec 25 Value: 31.22 Date: Dec 20 Value: 31.78 Date: Dec 15 Value: 31.79 Date: Dec 10 Value: 31.51 Date: Dec 05 Value: 30.97 Date: Nov 30 Value: 29.62 Date: Nov 25 Value: 28.98 Date: Nov 20 Value: 29.97 Date: Nov 15 Value: 28.21 Date: Nov 10 Value: 29.34 Date: Nov 05 Value: 30.06 Date: Oct 31 Value: 29.55 Date: Oct 25 Value: 30.88 Date: Oct 20 Value: 29.34 Date: Oct 15 Value: 29.42 Date: Oct 10 Value: 29.79 Date: Oct 05 Value: 30.15 Date: Sep 30 Value: 29.71 Date: Sep 25 Value: 32.23 Date: Sep 20 Value: 31.36 Date: Sep 15 Value: 30.23 Date: Sep 10 Value: 30.67 Date: Sep 05 Value: 29.83 Date: Aug 31 Value: 29.47 Date: Aug 25 Value: 30.59 Date: Aug 20 Value: 30.33 Date: Aug 15 Value: 30.57 Date: Aug 10 Value: 30.23 Date: Aug 05 Value: 31.22 Date: Jul 31 Value: 30.62 Date: Jul 25 Value: 29.91 Date: Jul 20 Value: 30.54 Date: Jul 15 Value: 29.77 Date: Jul 10 Value: 30.63 Date: Jul 05 Value: 31.76 Date: Jun 30 Value: 31.32 Date: Jun 25 Value: 31.71 Date: Jun 20 Value: 31.2 Date: Jun 15 Value: 29.97 Date: Jun 10 Value: 31.53 Date: Jun 05 Value: 30.8 Date: May 31 Value: 30.6 Date: May 25 Value: 30.2 Date: May 20 Value: 31.26 Date: May 15 Value: 29.68 Date: May 10 Value: 32.72 Date: May 05 Value: 32.3 Date: Apr 30 Value: 33.39 Date: Apr 25 Value: 33.43 Date: Apr 20 Value: 32.49 Date: Apr 15 Value: 32.89 Date: Apr 10 Value: 33.74 Date: Apr 05 Value: 33.94 Date: Mar 31 Value: 33.24 Date: Mar 25 Value: 33.33 Date: Mar 20 Value: 33.26 Date: Mar 15 Value: 33.49 Date: Mar 10 Value: 33.23 Date: Mar 05 Value: 33.09 Date: Feb 28 Value: 33.1 Date: Feb 25 Value: 33.01 Date: Feb 20 Value: 32.56 Date: Feb 15 Value: 32.67 Date: Feb 10 Value: 32.51 Date: Feb 05 Value: 32.93 Date: Jan 31 Value: 31.67 Date: Jan 25 Value: 31.55 Date: Jan 20 Value: 31.11 Date: Jan 15 Value: 28.5 Date: Jan 10 Value: 30.02 Date: Jan 05 Value: 30.96 Date: Dec 31 Value: 31.61 Date: Dec 25 Value: 30.96 Date: Dec 20 Value: 30.54 Date: Dec 15 Value: 30.93 Date: Dec 10 Value: 31.59 Date: Dec 05 Value: 30.04 Date: Nov 30 Value: 31.69 Date: Nov 25 Value: 31.41 Date: Nov 20 Value: 30.03 Date: Nov 15 Value: 31.59 Date: Nov 10 Value: 32.16 Date: Nov 05 Value: 32.08 Date: Oct 31 Value: 31.69 Date: Oct 25 Value: 31.1 Date: Oct 20 Value: 30.72 Date: Oct 15 Value: 29.14 Date: Oct 10 Value: 30.55 Date: Oct 05 Value: 31.13 Date: Sep 30 Value: 30.4 Date: Sep 25 Value: 28.61 Date: Sep 20 Value: 29.41 Date: Sep 15 Value: 29.49 Date: Sep 10 Value: 28.89 Date: Sep 05 Value: 30.99 Date: Aug 31 Value: 32.06 Date: Aug 25 Value: 31.89 Date: Aug 20 Value: 31.42 Date: Aug 15 Value: 30.74 Date: Aug 10 Value: 28.19 Date: Aug 05 Value: 29.42 Date: Jul 31 Value: 29.64 Date: Jul 25 Value: 30.6 Date: Jul 20 Value: 30.36 Date: Jul 15 Value: 30.94 Date: Jul 10 Value: 31.2 Date: Jul 05 Value: 31.12 Date: Jun 30 Value: 30.45 Date: Jun 25 Value: 30.82 Date: Jun 20 Value: 31.8 Date: Jun 15 Value: 31.68 Date: Jun 10 Value: 31.17 Date: Jun 05 Value: 30.61 Date: May 31 Value: 32.64 Date: May 25 Value: 30.73 Date: May 20 Value: 31.74 Date: May 15 Value: 32.7 Date: May 10 Value: 33.63 Date: May 05 Value: 35.15 Date: Apr 30 Value: 34.67 Date: Apr 25 Value: 34.64 Date: Apr 20 Value: 35.01 Date: Apr 15 Value: 34.75 Date: Apr 10 Value: 34.04 Date: Apr 05 Value: 34.64 Date: Mar 31 Value: 33.59 Date: Mar 25 Value: 34.16 Date: Mar 20 Value: 33.86 Date: Mar 15 Value: 32.94 Date: Mar 10 Value: 33.62 Date: Mar 05 Value: 33.85 Date: Feb 28 Value: 32.22 Date: Feb 25 Value: 33.11 Date: Feb 20 Value: 33.5 Date: Feb 15 Value: 33.86 Date: Feb 10 Value: 33.37 Date: Feb 05 Value: 33.03 Date: Jan 31 Value: 32.93 Date: Jan 25 Value: 32.91 Date: Jan 20 Value: 32.13 Date: Jan 15 Value: 32.12 Date: Jan 10 Value: 32.21 Date: Jan 05 Value: 32.35 Date: Dec 31 Value: 30.51 Date: Dec 25 Value: 30.55 Date: Dec 20 Value: 30.25 Date: Dec 15 Value: 30.2 Date: Dec 10 Value: 30.36 Date: Dec 05 Value: 29.69 Date: Nov 30 Value: 29.69 Date: Nov 25 Value: 29.72 Date: Nov 20 Value: 30.01 Date: Nov 15 Value: 30.01 Date: Nov 10 Value: 29.98 Date: Nov 05 Value: 29.73 Date: Oct 31 Value: 30.06 Date: Oct 25 Value: 30.02 Date: Oct 20 Value: 30.04 Date: Oct 15 Value: 30.25 Date: Oct 10 Value: 30.57 Date: Oct 05 Value: 30.28 Date: Sep 30 Value: 30.49 Date: Sep 25 Value: 30.81 Date: Sep 20 Value: 30.23 Date: Sep 15 Value: 30.24 Date: Sep 10 Value: 29.91 Date: Sep 05 Value: 30.02 Date: Aug 31 Value: 30.18 Date: Aug 25 Value: 30.3 Date: Aug 20 Value: 30.02 Date: Aug 15 Value: 30.27 Date: Aug 10 Value: 29.9 Date: Aug 05 Value: 30.07 Date: Jul 31 Value: 30.28 Date: Jul 25 Value: 29.89 Date: Jul 20 Value: 29.6 Date: Jul 15 Value: 29.91 Date: Jul 10 Value: 30.13 Date: Jul 05 Value: 30.28 Date: Jun 30 Value: 30.13 Date: Jun 25 Value: 30.28 Date: Jun 20 Value: 30.25 Date: Jun 15 Value: 30.4 Date: Jun 10 Value: 30.18 Date: Jun 05 Value: 30.99 Date: May 31 Value: 31.36 Date: May 25 Value: 31.36 Date: May 20 Value: 31.48 Date: May 15 Value: 31.83 Date: May 10 Value: 32.53 Date: May 05 Value: 32.89 Date: Apr 30 Value: 32.85 Date: Apr 25 Value: 32.86 Date: Apr 20 Value: 33.04 Date: Apr 15 Value: 32.73 Date: Apr 10 Value: 33.16 Date: Apr 05 Value: 33.09 Date: Mar 31 Value: 33.09 Date: Mar 25 Value: 32.96 Date: Mar 20 Value: 32.66 Date: Mar 15 Value: 32.52 Date: Mar 10 Value: 32.6 Date: Mar 05 Value: 32.35 Date: Feb 28 Value: 32.24 Date: Feb 25 Value: 32.14 Date: Feb 20 Value: 31.89 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.63 Date: Feb 05 Value: 31.2 Date: Jan 31 Value: 31 Date: Jan 25 Value: 30.83 Date: Jan 20 Value: 30.81 Date: Jan 15 Value: 30.68 Date: Jan 10 Value: 30.58 Date: Jan 05 Value: 30.85
Date: Dec 31 Value: 20.93 Date: Dec 25 Value: 21.18 Date: Dec 20 Value: 22.53 Date: Dec 15 Value: 22.98 Date: Dec 10 Value: 22.96 Date: Dec 05 Value: 23.05 Date: Nov 30 Value: 22.37 Date: Nov 25 Value: 22.43 Date: Nov 20 Value: 23.11 Date: Nov 15 Value: 22.52 Date: Nov 10 Value: 22.9 Date: Nov 05 Value: 22.73 Date: Oct 31 Value: 22.68 Date: Oct 25 Value: 23.21 Date: Oct 20 Value: 23.51 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.68 Date: Oct 05 Value: 23.09 Date: Sep 30 Value: 22.75 Date: Sep 25 Value: 23.75 Date: Sep 20 Value: 23.94 Date: Sep 15 Value: 23.71 Date: Sep 10 Value: 23.34 Date: Sep 05 Value: 23.38 Date: Aug 31 Value: 22.72 Date: Aug 25 Value: 23.28 Date: Aug 20 Value: 23.15 Date: Aug 15 Value: 23.06 Date: Aug 10 Value: 23.04 Date: Aug 05 Value: 23.52 Date: Jul 31 Value: 23.21 Date: Jul 25 Value: 23.09 Date: Jul 20 Value: 22.94 Date: Jul 15 Value: 23.08 Date: Jul 10 Value: 23.43 Date: Jul 05 Value: 23.67 Date: Jun 30 Value: 23.97 Date: Jun 25 Value: 23.61 Date: Jun 20 Value: 24.24 Date: Jun 15 Value: 23.42 Date: Jun 10 Value: 23.76 Date: Jun 05 Value: 23.68 Date: May 31 Value: 23.26 Date: May 25 Value: 24.09 Date: May 20 Value: 23.41 Date: May 15 Value: 23.23 Date: May 10 Value: 24.29 Date: May 05 Value: 24.12 Date: Apr 30 Value: 25 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.24 Date: Apr 15 Value: 23.74 Date: Apr 10 Value: 24.64 Date: Apr 05 Value: 24.65 Date: Mar 31 Value: 24.08 Date: Mar 25 Value: 24.16 Date: Mar 20 Value: 23.42 Date: Mar 15 Value: 23.03 Date: Mar 10 Value: 23.6 Date: Mar 05 Value: 21.92 Date: Feb 28 Value: 23.68 Date: Feb 25 Value: 23.41 Date: Feb 20 Value: 23.3 Date: Feb 15 Value: 20.35 Date: Feb 10 Value: 21.47 Date: Feb 05 Value: 22.56 Date: Jan 31 Value: 21.08 Date: Jan 25 Value: 22.87 Date: Jan 20 Value: 22 Date: Jan 15 Value: 22.43 Date: Jan 10 Value: 22.7 Date: Jan 05 Value: 22.4 Date: Dec 31 Value: 22.94 Date: Dec 25 Value: 22.61 Date: Dec 20 Value: 22.49 Date: Dec 15 Value: 22.11 Date: Dec 10 Value: 22.9 Date: Dec 05 Value: 23.27 Date: Nov 30 Value: 23.18 Date: Nov 25 Value: 22.66 Date: Nov 20 Value: 22.89 Date: Nov 15 Value: 23.78 Date: Nov 10 Value: 23.44 Date: Nov 05 Value: 23.67 Date: Oct 31 Value: 23.19 Date: Oct 25 Value: 22.73 Date: Oct 20 Value: 23.1 Date: Oct 15 Value: 22.8 Date: Oct 10 Value: 22.96 Date: Oct 05 Value: 22.92 Date: Sep 30 Value: 23.4 Date: Sep 25 Value: 22.6 Date: Sep 20 Value: 22.79 Date: Sep 15 Value: 22.89 Date: Sep 10 Value: 22.86 Date: Sep 05 Value: 23.66 Date: Aug 31 Value: 23.92 Date: Aug 25 Value: 24.01 Date: Aug 20 Value: 23.88 Date: Aug 15 Value: 23.49 Date: Aug 10 Value: 22.35 Date: Aug 05 Value: 22.68 Date: Jul 31 Value: 22.59 Date: Jul 25 Value: 22.79 Date: Jul 20 Value: 22.65 Date: Jul 15 Value: 22.9 Date: Jul 10 Value: 22.74 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 22.39 Date: Jun 25 Value: 23.02 Date: Jun 20 Value: 23.08 Date: Jun 15 Value: 23.15 Date: Jun 10 Value: 22.9 Date: Jun 05 Value: 23.2 Date: May 31 Value: 23.64 Date: May 25 Value: 24.39 Date: May 20 Value: 23.58 Date: May 15 Value: 23.64 Date: May 10 Value: 23.45 Date: May 05 Value: 24.34 Date: Apr 30 Value: 24.06 Date: Apr 25 Value: 23.95 Date: Apr 20 Value: 24.09 Date: Apr 15 Value: 23.94 Date: Apr 10 Value: 23.57 Date: Apr 05 Value: 23.54 Date: Mar 31 Value: 23.1 Date: Mar 25 Value: 23.62 Date: Mar 20 Value: 23.86 Date: Mar 15 Value: 23.7 Date: Mar 10 Value: 24.11 Date: Mar 05 Value: 23.3 Date: Feb 28 Value: 21.81 Date: Feb 25 Value: 22.72 Date: Feb 20 Value: 21.6 Date: Feb 15 Value: 22.41 Date: Feb 10 Value: 21.82 Date: Feb 05 Value: 21.56 Date: Jan 31 Value: 20.33 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 21.25 Date: Jan 15 Value: 20.42 Date: Jan 10 Value: 21.69 Date: Jan 05 Value: 22.39 Date: Dec 31 Value: 21.9 Date: Dec 25 Value: 22.02 Date: Dec 20 Value: 21.72 Date: Dec 15 Value: 22.17 Date: Dec 10 Value: 22.53 Date: Dec 05 Value: 22.61 Date: Nov 30 Value: 22.54 Date: Nov 25 Value: 22.62 Date: Nov 20 Value: 22.67 Date: Nov 15 Value: 22.52 Date: Nov 10 Value: 22.67 Date: Nov 05 Value: 22.82 Date: Oct 31 Value: 22.92 Date: Oct 25 Value: 22.94 Date: Oct 20 Value: 23.07 Date: Oct 15 Value: 23.14 Date: Oct 10 Value: 23.12 Date: Oct 05 Value: 23.14 Date: Sep 30 Value: 23.35 Date: Sep 25 Value: 23.33 Date: Sep 20 Value: 23.47 Date: Sep 15 Value: 23.36 Date: Sep 10 Value: 23.26 Date: Sep 05 Value: 23.28 Date: Aug 31 Value: 23.35 Date: Aug 25 Value: 23.36 Date: Aug 20 Value: 23.28 Date: Aug 15 Value: 23.24 Date: Aug 10 Value: 23.22 Date: Aug 05 Value: 23.43 Date: Jul 31 Value: 23.35 Date: Jul 25 Value: 23.19 Date: Jul 20 Value: 22.93 Date: Jul 15 Value: 23.04 Date: Jul 10 Value: 23.29 Date: Jul 05 Value: 23.38 Date: Jun 30 Value: 23.27 Date: Jun 25 Value: 23.57 Date: Jun 20 Value: 23.74 Date: Jun 15 Value: 23.61 Date: Jun 10 Value: 23.61 Date: Jun 05 Value: 24.01 Date: May 31 Value: 24.15 Date: May 25 Value: 24.46 Date: May 20 Value: 24.34 Date: May 15 Value: 24.32 Date: May 10 Value: 24.54 Date: May 05 Value: 24.72 Date: Apr 30 Value: 24.61 Date: Apr 25 Value: 24.52 Date: Apr 20 Value: 24.58 Date: Apr 15 Value: 24.12 Date: Apr 10 Value: 24.18 Date: Apr 05 Value: 24.29 Date: Mar 31 Value: 23.89 Date: Mar 25 Value: 23.87 Date: Mar 20 Value: 23.52 Date: Mar 15 Value: 23.23 Date: Mar 10 Value: 23.53 Date: Mar 05 Value: 22.83 Date: Feb 28 Value: 22.67 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.22 Date: Feb 15 Value: 21.72 Date: Feb 10 Value: 21.71 Date: Feb 05 Value: 21.43 Date: Jan 31 Value: 21.58 Date: Jan 25 Value: 21.39 Date: Jan 20 Value: 21.04 Date: Jan 15 Value: 21.37 Date: Jan 10 Value: 21.7 Date: Jan 05 Value: 21.32 Date: Dec 31 Value: 20.93 Date: Dec 25 Value: 21.18 Date: Dec 20 Value: 22.53 Date: Dec 15 Value: 22.98 Date: Dec 10 Value: 22.96 Date: Dec 05 Value: 23.05 Date: Nov 30 Value: 22.37 Date: Nov 25 Value: 22.43 Date: Nov 20 Value: 23.11 Date: Nov 15 Value: 22.52 Date: Nov 10 Value: 22.9 Date: Nov 05 Value: 22.73 Date: Oct 31 Value: 22.68 Date: Oct 25 Value: 23.21 Date: Oct 20 Value: 23.51 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.68 Date: Oct 05 Value: 23.09 Date: Sep 30 Value: 22.75 Date: Sep 25 Value: 23.75 Date: Sep 20 Value: 23.94 Date: Sep 15 Value: 23.71 Date: Sep 10 Value: 23.34 Date: Sep 05 Value: 23.38 Date: Aug 31 Value: 22.72 Date: Aug 25 Value: 23.28 Date: Aug 20 Value: 23.15 Date: Aug 15 Value: 23.06 Date: Aug 10 Value: 23.04 Date: Aug 05 Value: 23.52 Date: Jul 31 Value: 23.21 Date: Jul 25 Value: 23.09 Date: Jul 20 Value: 22.94 Date: Jul 15 Value: 23.08 Date: Jul 10 Value: 23.43 Date: Jul 05 Value: 23.67 Date: Jun 30 Value: 23.97 Date: Jun 25 Value: 23.61 Date: Jun 20 Value: 24.24 Date: Jun 15 Value: 23.42 Date: Jun 10 Value: 23.76 Date: Jun 05 Value: 23.68 Date: May 31 Value: 23.26 Date: May 25 Value: 24.09 Date: May 20 Value: 23.41 Date: May 15 Value: 23.23 Date: May 10 Value: 24.29 Date: May 05 Value: 24.12 Date: Apr 30 Value: 25 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.24 Date: Apr 15 Value: 23.74 Date: Apr 10 Value: 24.64 Date: Apr 05 Value: 24.65 Date: Mar 31 Value: 24.08 Date: Mar 25 Value: 24.16 Date: Mar 20 Value: 23.42 Date: Mar 15 Value: 23.03 Date: Mar 10 Value: 23.6 Date: Mar 05 Value: 21.92 Date: Feb 28 Value: 23.68 Date: Feb 25 Value: 23.41 Date: Feb 20 Value: 23.3 Date: Feb 15 Value: 20.35 Date: Feb 10 Value: 21.47 Date: Feb 05 Value: 22.56 Date: Jan 31 Value: 21.08 Date: Jan 25 Value: 22.87 Date: Jan 20 Value: 22 Date: Jan 15 Value: 22.43 Date: Jan 10 Value: 22.7 Date: Jan 05 Value: 22.4 Date: Dec 31 Value: 22.94 Date: Dec 25 Value: 22.61 Date: Dec 20 Value: 22.49 Date: Dec 15 Value: 22.11 Date: Dec 10 Value: 22.9 Date: Dec 05 Value: 23.27 Date: Nov 30 Value: 23.18 Date: Nov 25 Value: 22.66 Date: Nov 20 Value: 22.89 Date: Nov 15 Value: 23.78 Date: Nov 10 Value: 23.44 Date: Nov 05 Value: 23.67 Date: Oct 31 Value: 23.19 Date: Oct 25 Value: 22.73 Date: Oct 20 Value: 23.1 Date: Oct 15 Value: 22.8 Date: Oct 10 Value: 22.96 Date: Oct 05 Value: 22.92 Date: Sep 30 Value: 23.4 Date: Sep 25 Value: 22.6 Date: Sep 20 Value: 22.79 Date: Sep 15 Value: 22.89 Date: Sep 10 Value: 22.86 Date: Sep 05 Value: 23.66 Date: Aug 31 Value: 23.92 Date: Aug 25 Value: 24.01 Date: Aug 20 Value: 23.88 Date: Aug 15 Value: 23.49 Date: Aug 10 Value: 22.35 Date: Aug 05 Value: 22.68 Date: Jul 31 Value: 22.59 Date: Jul 25 Value: 22.79 Date: Jul 20 Value: 22.65 Date: Jul 15 Value: 22.9 Date: Jul 10 Value: 22.74 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 22.39 Date: Jun 25 Value: 23.02 Date: Jun 20 Value: 23.08 Date: Jun 15 Value: 23.15 Date: Jun 10 Value: 22.9 Date: Jun 05 Value: 23.2 Date: May 31 Value: 23.64 Date: May 25 Value: 24.39 Date: May 20 Value: 23.58 Date: May 15 Value: 23.64 Date: May 10 Value: 23.45 Date: May 05 Value: 24.34 Date: Apr 30 Value: 24.06 Date: Apr 25 Value: 23.95 Date: Apr 20 Value: 24.09 Date: Apr 15 Value: 23.94 Date: Apr 10 Value: 23.57 Date: Apr 05 Value: 23.54 Date: Mar 31 Value: 23.1 Date: Mar 25 Value: 23.62 Date: Mar 20 Value: 23.86 Date: Mar 15 Value: 23.7 Date: Mar 10 Value: 24.11 Date: Mar 05 Value: 23.3 Date: Feb 28 Value: 21.81 Date: Feb 25 Value: 22.72 Date: Feb 20 Value: 21.6 Date: Feb 15 Value: 22.41 Date: Feb 10 Value: 21.82 Date: Feb 05 Value: 21.56 Date: Jan 31 Value: 20.33 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 21.25 Date: Jan 15 Value: 20.42 Date: Jan 10 Value: 21.69 Date: Jan 05 Value: 22.39 Date: Dec 31 Value: 21.9 Date: Dec 25 Value: 22.02 Date: Dec 20 Value: 21.72 Date: Dec 15 Value: 22.17 Date: Dec 10 Value: 22.53 Date: Dec 05 Value: 22.61 Date: Nov 30 Value: 22.54 Date: Nov 25 Value: 22.62 Date: Nov 20 Value: 22.67 Date: Nov 15 Value: 22.52 Date: Nov 10 Value: 22.67 Date: Nov 05 Value: 22.82 Date: Oct 31 Value: 22.92 Date: Oct 25 Value: 22.94 Date: Oct 20 Value: 23.07 Date: Oct 15 Value: 23.14 Date: Oct 10 Value: 23.12 Date: Oct 05 Value: 23.14 Date: Sep 30 Value: 23.35 Date: Sep 25 Value: 23.33 Date: Sep 20 Value: 23.47 Date: Sep 15 Value: 23.36 Date: Sep 10 Value: 23.26 Date: Sep 05 Value: 23.28 Date: Aug 31 Value: 23.35 Date: Aug 25 Value: 23.36 Date: Aug 20 Value: 23.28 Date: Aug 15 Value: 23.24 Date: Aug 10 Value: 23.22 Date: Aug 05 Value: 23.43 Date: Jul 31 Value: 23.35 Date: Jul 25 Value: 23.19 Date: Jul 20 Value: 22.93 Date: Jul 15 Value: 23.04 Date: Jul 10 Value: 23.29 Date: Jul 05 Value: 23.38 Date: Jun 30 Value: 23.27 Date: Jun 25 Value: 23.57 Date: Jun 20 Value: 23.74 Date: Jun 15 Value: 23.61 Date: Jun 10 Value: 23.61 Date: Jun 05 Value: 24.01 Date: May 31 Value: 24.15 Date: May 25 Value: 24.46 Date: May 20 Value: 24.34 Date: May 15 Value: 24.32 Date: May 10 Value: 24.54 Date: May 05 Value: 24.72 Date: Apr 30 Value: 24.61 Date: Apr 25 Value: 24.52 Date: Apr 20 Value: 24.58 Date: Apr 15 Value: 24.12 Date: Apr 10 Value: 24.18 Date: Apr 05 Value: 24.29 Date: Mar 31 Value: 23.89 Date: Mar 25 Value: 23.87 Date: Mar 20 Value: 23.52 Date: Mar 15 Value: 23.23 Date: Mar 10 Value: 23.53 Date: Mar 05 Value: 22.83 Date: Feb 28 Value: 22.67 Date: Feb 25 Value: 22.29 Date: Feb 20 Value: 22.22 Date: Feb 15 Value: 21.72 Date: Feb 10 Value: 21.71 Date: Feb 05 Value: 21.43 Date: Jan 31 Value: 21.58 Date: Jan 25 Value: 21.39 Date: Jan 20 Value: 21.04 Date: Jan 15 Value: 21.37 Date: Jan 10 Value: 21.7 Date: Jan 05 Value: 21.32

Stay Connected              

FAS on Twitter

Get Email Updates