System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Telangana (India) Palm Oil

Telangana
Telangana
(10% of total palm oil production)
Date: Dec 31 Value: 1151.52 Date: Dec 25 Value: 1150.63 Date: Dec 20 Value: 1149.96 Date: Dec 15 Value: 1149.43 Date: Dec 10 Value: 1148.87 Date: Dec 05 Value: 1147.94 Date: Nov 30 Value: 1128.68 Date: Nov 25 Value: 1127.57 Date: Nov 20 Value: 1124.96 Date: Nov 15 Value: 1123.78 Date: Nov 10 Value: 1122.2 Date: Nov 05 Value: 1108.72 Date: Oct 31 Value: 1099.01 Date: Oct 25 Value: 1097.56 Date: Oct 20 Value: 1096.38 Date: Oct 15 Value: 1095.29 Date: Oct 10 Value: 1093.98 Date: Oct 05 Value: 1092.45 Date: Sep 30 Value: 1084.93 Date: Sep 25 Value: 1045.92 Date: Sep 20 Value: 1013.06 Date: Sep 15 Value: 997.73 Date: Sep 10 Value: 984.37 Date: Sep 05 Value: 952.15 Date: Aug 31 Value: 904.9 Date: Aug 25 Value: 866.53 Date: Aug 20 Value: 805.29 Date: Aug 15 Value: 780.12 Date: Aug 10 Value: 752.31 Date: Aug 05 Value: 743.23 Date: Jul 31 Value: 705.1 Date: Jul 25 Value: 631.49 Date: Jul 20 Value: 522.71 Date: Jul 15 Value: 433.78 Date: Jul 10 Value: 378.3 Date: Jul 05 Value: 330.07 Date: Jun 30 Value: 300.04 Date: Jun 25 Value: 285.58 Date: Jun 20 Value: 224.45 Date: Jun 15 Value: 202.67 Date: Jun 10 Value: 195.96 Date: Jun 05 Value: 191.89 Date: May 31 Value: 182.79 Date: May 25 Value: 154.37 Date: May 20 Value: 130.84 Date: May 15 Value: 108.36 Date: May 10 Value: 96.22 Date: May 05 Value: 76.4 Date: Apr 30 Value: 58.27 Date: Apr 25 Value: 55 Date: Apr 20 Value: 44.73 Date: Apr 15 Value: 43.95 Date: Apr 10 Value: 43.37 Date: Apr 05 Value: 42.86 Date: Mar 31 Value: 41.56 Date: Mar 25 Value: 38.01 Date: Mar 20 Value: 34.51 Date: Mar 15 Value: 13.76 Date: Mar 10 Value: 12.48 Date: Mar 05 Value: 11.31 Date: Feb 28 Value: 10.21 Date: Feb 25 Value: 9.67 Date: Feb 20 Value: 8.39 Date: Feb 15 Value: 7.19 Date: Feb 10 Value: 5.65 Date: Feb 05 Value: 4.18 Date: Jan 31 Value: 3.14 Date: Jan 25 Value: 2.64 Date: Jan 20 Value: 2.19 Date: Jan 15 Value: 1.74 Date: Jan 10 Value: 1.26 Date: Jan 05 Value: 0.73 Date: Dec 31 Value: 1415.92 Date: Dec 25 Value: 1415.32 Date: Dec 20 Value: 1414.9 Date: Dec 15 Value: 1414.54 Date: Dec 10 Value: 1414.1 Date: Dec 05 Value: 1403.89 Date: Nov 30 Value: 1403.15 Date: Nov 25 Value: 1401.58 Date: Nov 20 Value: 1400 Date: Nov 15 Value: 1390.53 Date: Nov 10 Value: 1389.61 Date: Nov 05 Value: 1388.68 Date: Oct 31 Value: 1385.21 Date: Oct 25 Value: 1382.12 Date: Oct 20 Value: 1380.77 Date: Oct 15 Value: 1356.84 Date: Oct 10 Value: 1301.76 Date: Oct 05 Value: 1252.88 Date: Sep 30 Value: 1203.26 Date: Sep 25 Value: 1156.82 Date: Sep 20 Value: 1141.92 Date: Sep 15 Value: 1124.85 Date: Sep 10 Value: 1101.09 Date: Sep 05 Value: 1022.09 Date: Aug 31 Value: 1019.49 Date: Aug 25 Value: 982.79 Date: Aug 20 Value: 966.03 Date: Aug 15 Value: 915.59 Date: Aug 10 Value: 866 Date: Aug 05 Value: 783.17 Date: Jul 31 Value: 744.42 Date: Jul 25 Value: 669.19 Date: Jul 20 Value: 596.08 Date: Jul 15 Value: 542.53 Date: Jul 10 Value: 482.84 Date: Jul 05 Value: 367.83 Date: Jun 30 Value: 293.69 Date: Jun 25 Value: 242.57 Date: Jun 20 Value: 175.92 Date: Jun 15 Value: 152.77 Date: Jun 10 Value: 137.42 Date: Jun 05 Value: 115.67 Date: May 31 Value: 111.79 Date: May 25 Value: 105.14 Date: May 20 Value: 90.48 Date: May 15 Value: 81.98 Date: May 10 Value: 56.59 Date: May 05 Value: 44.51 Date: Apr 30 Value: 29.22 Date: Apr 25 Value: 28.16 Date: Apr 20 Value: 22.48 Date: Apr 15 Value: 21.78 Date: Apr 10 Value: 21.08 Date: Apr 05 Value: 20.42 Date: Mar 31 Value: 19.83 Date: Mar 25 Value: 19.18 Date: Mar 20 Value: 17.02 Date: Mar 15 Value: 16.44 Date: Mar 10 Value: 15.74 Date: Mar 05 Value: 14.97 Date: Feb 28 Value: 14.17 Date: Feb 25 Value: 13.63 Date: Feb 20 Value: 12.35 Date: Feb 15 Value: 11.15 Date: Feb 10 Value: 9.96 Date: Feb 05 Value: 8.84 Date: Jan 31 Value: 7.77 Date: Jan 25 Value: 6.64 Date: Jan 20 Value: 5.56 Date: Jan 15 Value: 4.49 Date: Jan 10 Value: 2.83 Date: Jan 05 Value: 1.43 Date: Dec 31 Value: 1292.93 Date: Dec 25 Value: 1292.23 Date: Dec 20 Value: 1291.62 Date: Dec 15 Value: 1290.72 Date: Dec 10 Value: 1289.98 Date: Dec 05 Value: 1288.21 Date: Nov 30 Value: 1286.04 Date: Nov 25 Value: 1282.49 Date: Nov 20 Value: 1279.33 Date: Nov 15 Value: 1274.25 Date: Nov 10 Value: 1268.8 Date: Nov 05 Value: 1260.52 Date: Oct 31 Value: 1250.29 Date: Oct 25 Value: 1226.55 Date: Oct 20 Value: 1207.23 Date: Oct 15 Value: 1180.26 Date: Oct 10 Value: 1156.37 Date: Oct 05 Value: 1118.97 Date: Sep 30 Value: 1085.3 Date: Sep 25 Value: 1054.35 Date: Sep 20 Value: 1022.18 Date: Sep 15 Value: 986.37 Date: Sep 10 Value: 952.9 Date: Sep 05 Value: 920.17 Date: Aug 31 Value: 887.63 Date: Aug 25 Value: 827.22 Date: Aug 20 Value: 781.33 Date: Aug 15 Value: 735.73 Date: Aug 10 Value: 675.8 Date: Aug 05 Value: 628.73 Date: Jul 31 Value: 579.33 Date: Jul 25 Value: 514.38 Date: Jul 20 Value: 459.14 Date: Jul 15 Value: 411.78 Date: Jul 10 Value: 364.3 Date: Jul 05 Value: 314 Date: Jun 30 Value: 269.16 Date: Jun 25 Value: 240.62 Date: Jun 20 Value: 208.29 Date: Jun 15 Value: 179.02 Date: Jun 10 Value: 145.07 Date: Jun 05 Value: 118.92 Date: May 31 Value: 101.58 Date: May 25 Value: 87.49 Date: May 20 Value: 77.08 Date: May 15 Value: 64.95 Date: May 10 Value: 54.76 Date: May 05 Value: 44.83 Date: Apr 30 Value: 37.74 Date: Apr 25 Value: 33.79 Date: Apr 20 Value: 29.45 Date: Apr 15 Value: 26.5 Date: Apr 10 Value: 24.58 Date: Apr 05 Value: 23.04 Date: Mar 31 Value: 21.42 Date: Mar 25 Value: 19.16 Date: Mar 20 Value: 17.52 Date: Mar 15 Value: 15.9 Date: Mar 10 Value: 14.49 Date: Mar 05 Value: 13.19 Date: Feb 28 Value: 12 Date: Feb 25 Value: 11.17 Date: Feb 20 Value: 9.7 Date: Feb 15 Value: 8.3 Date: Feb 10 Value: 6.9 Date: Feb 05 Value: 5.53 Date: Jan 31 Value: 4.36 Date: Jan 25 Value: 3.59 Date: Jan 20 Value: 2.92 Date: Jan 15 Value: 2.25 Date: Jan 10 Value: 1.52 Date: Jan 05 Value: 0.81 Date: Dec 31 Value: 1151.52 Date: Dec 25 Value: 1150.63 Date: Dec 20 Value: 1149.96 Date: Dec 15 Value: 1149.43 Date: Dec 10 Value: 1148.87 Date: Dec 05 Value: 1147.94 Date: Nov 30 Value: 1128.68 Date: Nov 25 Value: 1127.57 Date: Nov 20 Value: 1124.96 Date: Nov 15 Value: 1123.78 Date: Nov 10 Value: 1122.2 Date: Nov 05 Value: 1108.72 Date: Oct 31 Value: 1099.01 Date: Oct 25 Value: 1097.56 Date: Oct 20 Value: 1096.38 Date: Oct 15 Value: 1095.29 Date: Oct 10 Value: 1093.98 Date: Oct 05 Value: 1092.45 Date: Sep 30 Value: 1084.93 Date: Sep 25 Value: 1045.92 Date: Sep 20 Value: 1013.06 Date: Sep 15 Value: 997.73 Date: Sep 10 Value: 984.37 Date: Sep 05 Value: 952.15 Date: Aug 31 Value: 904.9 Date: Aug 25 Value: 866.53 Date: Aug 20 Value: 805.29 Date: Aug 15 Value: 780.12 Date: Aug 10 Value: 752.31 Date: Aug 05 Value: 743.23 Date: Jul 31 Value: 705.1 Date: Jul 25 Value: 631.49 Date: Jul 20 Value: 522.71 Date: Jul 15 Value: 433.78 Date: Jul 10 Value: 378.3 Date: Jul 05 Value: 330.07 Date: Jun 30 Value: 300.04 Date: Jun 25 Value: 285.58 Date: Jun 20 Value: 224.45 Date: Jun 15 Value: 202.67 Date: Jun 10 Value: 195.96 Date: Jun 05 Value: 191.89 Date: May 31 Value: 182.79 Date: May 25 Value: 154.37 Date: May 20 Value: 130.84 Date: May 15 Value: 108.36 Date: May 10 Value: 96.22 Date: May 05 Value: 76.4 Date: Apr 30 Value: 58.27 Date: Apr 25 Value: 55 Date: Apr 20 Value: 44.73 Date: Apr 15 Value: 43.95 Date: Apr 10 Value: 43.37 Date: Apr 05 Value: 42.86 Date: Mar 31 Value: 41.56 Date: Mar 25 Value: 38.01 Date: Mar 20 Value: 34.51 Date: Mar 15 Value: 13.76 Date: Mar 10 Value: 12.48 Date: Mar 05 Value: 11.31 Date: Feb 28 Value: 10.21 Date: Feb 25 Value: 9.67 Date: Feb 20 Value: 8.39 Date: Feb 15 Value: 7.19 Date: Feb 10 Value: 5.65 Date: Feb 05 Value: 4.18 Date: Jan 31 Value: 3.14 Date: Jan 25 Value: 2.64 Date: Jan 20 Value: 2.19 Date: Jan 15 Value: 1.74 Date: Jan 10 Value: 1.26 Date: Jan 05 Value: 0.73 Date: Dec 31 Value: 1415.92 Date: Dec 25 Value: 1415.32 Date: Dec 20 Value: 1414.9 Date: Dec 15 Value: 1414.54 Date: Dec 10 Value: 1414.1 Date: Dec 05 Value: 1403.89 Date: Nov 30 Value: 1403.15 Date: Nov 25 Value: 1401.58 Date: Nov 20 Value: 1400 Date: Nov 15 Value: 1390.53 Date: Nov 10 Value: 1389.61 Date: Nov 05 Value: 1388.68 Date: Oct 31 Value: 1385.21 Date: Oct 25 Value: 1382.12 Date: Oct 20 Value: 1380.77 Date: Oct 15 Value: 1356.84 Date: Oct 10 Value: 1301.76 Date: Oct 05 Value: 1252.88 Date: Sep 30 Value: 1203.26 Date: Sep 25 Value: 1156.82 Date: Sep 20 Value: 1141.92 Date: Sep 15 Value: 1124.85 Date: Sep 10 Value: 1101.09 Date: Sep 05 Value: 1022.09 Date: Aug 31 Value: 1019.49 Date: Aug 25 Value: 982.79 Date: Aug 20 Value: 966.03 Date: Aug 15 Value: 915.59 Date: Aug 10 Value: 866 Date: Aug 05 Value: 783.17 Date: Jul 31 Value: 744.42 Date: Jul 25 Value: 669.19 Date: Jul 20 Value: 596.08 Date: Jul 15 Value: 542.53 Date: Jul 10 Value: 482.84 Date: Jul 05 Value: 367.83 Date: Jun 30 Value: 293.69 Date: Jun 25 Value: 242.57 Date: Jun 20 Value: 175.92 Date: Jun 15 Value: 152.77 Date: Jun 10 Value: 137.42 Date: Jun 05 Value: 115.67 Date: May 31 Value: 111.79 Date: May 25 Value: 105.14 Date: May 20 Value: 90.48 Date: May 15 Value: 81.98 Date: May 10 Value: 56.59 Date: May 05 Value: 44.51 Date: Apr 30 Value: 29.22 Date: Apr 25 Value: 28.16 Date: Apr 20 Value: 22.48 Date: Apr 15 Value: 21.78 Date: Apr 10 Value: 21.08 Date: Apr 05 Value: 20.42 Date: Mar 31 Value: 19.83 Date: Mar 25 Value: 19.18 Date: Mar 20 Value: 17.02 Date: Mar 15 Value: 16.44 Date: Mar 10 Value: 15.74 Date: Mar 05 Value: 14.97 Date: Feb 28 Value: 14.17 Date: Feb 25 Value: 13.63 Date: Feb 20 Value: 12.35 Date: Feb 15 Value: 11.15 Date: Feb 10 Value: 9.96 Date: Feb 05 Value: 8.84 Date: Jan 31 Value: 7.77 Date: Jan 25 Value: 6.64 Date: Jan 20 Value: 5.56 Date: Jan 15 Value: 4.49 Date: Jan 10 Value: 2.83 Date: Jan 05 Value: 1.43 Date: Dec 31 Value: 1292.93 Date: Dec 25 Value: 1292.23 Date: Dec 20 Value: 1291.62 Date: Dec 15 Value: 1290.72 Date: Dec 10 Value: 1289.98 Date: Dec 05 Value: 1288.21 Date: Nov 30 Value: 1286.04 Date: Nov 25 Value: 1282.49 Date: Nov 20 Value: 1279.33 Date: Nov 15 Value: 1274.25 Date: Nov 10 Value: 1268.8 Date: Nov 05 Value: 1260.52 Date: Oct 31 Value: 1250.29 Date: Oct 25 Value: 1226.55 Date: Oct 20 Value: 1207.23 Date: Oct 15 Value: 1180.26 Date: Oct 10 Value: 1156.37 Date: Oct 05 Value: 1118.97 Date: Sep 30 Value: 1085.3 Date: Sep 25 Value: 1054.35 Date: Sep 20 Value: 1022.18 Date: Sep 15 Value: 986.37 Date: Sep 10 Value: 952.9 Date: Sep 05 Value: 920.17 Date: Aug 31 Value: 887.63 Date: Aug 25 Value: 827.22 Date: Aug 20 Value: 781.33 Date: Aug 15 Value: 735.73 Date: Aug 10 Value: 675.8 Date: Aug 05 Value: 628.73 Date: Jul 31 Value: 579.33 Date: Jul 25 Value: 514.38 Date: Jul 20 Value: 459.14 Date: Jul 15 Value: 411.78 Date: Jul 10 Value: 364.3 Date: Jul 05 Value: 314 Date: Jun 30 Value: 269.16 Date: Jun 25 Value: 240.62 Date: Jun 20 Value: 208.29 Date: Jun 15 Value: 179.02 Date: Jun 10 Value: 145.07 Date: Jun 05 Value: 118.92 Date: May 31 Value: 101.58 Date: May 25 Value: 87.49 Date: May 20 Value: 77.08 Date: May 15 Value: 64.95 Date: May 10 Value: 54.76 Date: May 05 Value: 44.83 Date: Apr 30 Value: 37.74 Date: Apr 25 Value: 33.79 Date: Apr 20 Value: 29.45 Date: Apr 15 Value: 26.5 Date: Apr 10 Value: 24.58 Date: Apr 05 Value: 23.04 Date: Mar 31 Value: 21.42 Date: Mar 25 Value: 19.16 Date: Mar 20 Value: 17.52 Date: Mar 15 Value: 15.9 Date: Mar 10 Value: 14.49 Date: Mar 05 Value: 13.19 Date: Feb 28 Value: 12 Date: Feb 25 Value: 11.17 Date: Feb 20 Value: 9.7 Date: Feb 15 Value: 8.3 Date: Feb 10 Value: 6.9 Date: Feb 05 Value: 5.53 Date: Jan 31 Value: 4.36 Date: Jan 25 Value: 3.59 Date: Jan 20 Value: 2.92 Date: Jan 15 Value: 2.25 Date: Jan 10 Value: 1.52 Date: Jan 05 Value: 0.81
2023 (Day 360) Date: Dec 26 Value: 0.72 2023 (Day 352) Date: Dec 18 Value: 0.72 2023 (Day 344) Date: Dec 10 Value: 0.73 2023 (Day 336) Date: Dec 02 Value: 0.73 2023 (Day 328) Date: Nov 24 Value: 0.74 2023 (Day 320) Date: Nov 16 Value: 0.74 2023 (Day 312) Date: Nov 08 Value: 0.74 2023 (Day 304) Date: Oct 31 Value: 0.75 2023 (Day 296) Date: Oct 23 Value: 0.76 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.75 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.76 2023 (Day 248) Date: Sep 05 Value: 0.68 2023 (Day 240) Date: Aug 28 Value: 0.75 2023 (Day 232) Date: Aug 20 Value: 0.72 2023 (Day 224) Date: Aug 12 Value: 0.68 2023 (Day 216) Date: Aug 04 Value: 0.7 2023 (Day 192) Date: Jul 11 Value: 0.57 2023 (Day 184) Date: Jul 03 Value: 0.65 2023 (Day 176) Date: Jun 25 Value: 0.54 2023 (Day 168) Date: Jun 17 Value: 0.55 2023 (Day 160) Date: Jun 09 Value: 0.58 2023 (Day 152) Date: Jun 01 Value: 0.64 2023 (Day 144) Date: May 24 Value: 0.65 2023 (Day 136) Date: May 16 Value: 0.63 2023 (Day 128) Date: May 08 Value: 0.65 2023 (Day 120) Date: Apr 30 Value: 0.57 2023 (Day 112) Date: Apr 22 Value: 0.59 2023 (Day 104) Date: Apr 14 Value: 0.59 2023 (Day 96) Date: Apr 06 Value: 0.62 2023 (Day 88) Date: Mar 29 Value: 0.54 2023 (Day 80) Date: Mar 21 Value: 0.51 2023 (Day 72) Date: Mar 13 Value: 0.51 2023 (Day 64) Date: Mar 05 Value: 0.55 2023 (Day 56) Date: Feb 25 Value: 0.56 2023 (Day 48) Date: Feb 17 Value: 0.59 2023 (Day 40) Date: Feb 09 Value: 0.61 2023 (Day 32) Date: Feb 01 Value: 0.63 2023 (Day 24) Date: Jan 24 Value: 0.64 2023 (Day 16) Date: Jan 16 Value: 0.67 2023 (Day 8) Date: Jan 08 Value: 0.68 2022 (Day 360) Date: Dec 26 Value: 0.69 2022 (Day 352) Date: Dec 18 Value: 0.7 2022 (Day 344) Date: Dec 10 Value: 0.68 2022 (Day 336) Date: Dec 02 Value: 0.71 2022 (Day 328) Date: Nov 24 Value: 0.72 2022 (Day 320) Date: Nov 16 Value: 0.73 2022 (Day 312) Date: Nov 08 Value: 0.74 2022 (Day 304) Date: Oct 31 Value: 0.77 2022 (Day 288) Date: Oct 15 Value: 0.77 2022 (Day 280) Date: Oct 07 Value: 0.78 2022 (Day 272) Date: Sep 29 Value: 0.76 2022 (Day 264) Date: Sep 21 Value: 0.74 2022 (Day 248) Date: Sep 05 Value: 0.77 2022 (Day 240) Date: Aug 28 Value: 0.76 2022 (Day 224) Date: Aug 12 Value: 0.79 2022 (Day 216) Date: Aug 04 Value: 0.71 2022 (Day 200) Date: Jul 19 Value: 0.72 2022 (Day 176) Date: Jun 25 Value: 0.61 2022 (Day 168) Date: Jun 17 Value: 0.54 2022 (Day 160) Date: Jun 09 Value: 0.47 2022 (Day 152) Date: Jun 01 Value: 0.5 2022 (Day 144) Date: May 24 Value: 0.5 2022 (Day 136) Date: May 16 Value: 0.5 2022 (Day 128) Date: May 08 Value: 0.49 2022 (Day 120) Date: Apr 30 Value: 0.48 2022 (Day 112) Date: Apr 22 Value: 0.47 2022 (Day 104) Date: Apr 14 Value: 0.5 2022 (Day 96) Date: Apr 06 Value: 0.52 2022 (Day 88) Date: Mar 29 Value: 0.54 2022 (Day 80) Date: Mar 21 Value: 0.52 2022 (Day 72) Date: Mar 13 Value: 0.55 2022 (Day 64) Date: Mar 05 Value: 0.59 2022 (Day 56) Date: Feb 25 Value: 0.6 2022 (Day 48) Date: Feb 17 Value: 0.63 2022 (Day 40) Date: Feb 09 Value: 0.65 2022 (Day 32) Date: Feb 01 Value: 0.62 2022 (Day 24) Date: Jan 24 Value: 0.68 2022 (Day 16) Date: Jan 16 Value: 0.65 2022 (Day 8) Date: Jan 08 Value: 0.67 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.68 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.7 1900 (Day 328) Date: Nov 24 Value: 0.71 1900 (Day 320) Date: Nov 16 Value: 0.73 1900 (Day 312) Date: Nov 08 Value: 0.73 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.75 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.75 1900 (Day 264) Date: Sep 21 Value: 0.75 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.73 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.72 1900 (Day 216) Date: Aug 04 Value: 0.73 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.71 1900 (Day 192) Date: Jul 11 Value: 0.66 1900 (Day 184) Date: Jul 03 Value: 0.64 1900 (Day 176) Date: Jun 25 Value: 0.58 1900 (Day 168) Date: Jun 17 Value: 0.57 1900 (Day 160) Date: Jun 09 Value: 0.52 1900 (Day 152) Date: Jun 01 Value: 0.48 1900 (Day 144) Date: May 24 Value: 0.48 1900 (Day 136) Date: May 16 Value: 0.47 1900 (Day 128) Date: May 08 Value: 0.46 1900 (Day 120) Date: Apr 30 Value: 0.45 1900 (Day 112) Date: Apr 22 Value: 0.44 1900 (Day 104) Date: Apr 14 Value: 0.45 1900 (Day 96) Date: Apr 06 Value: 0.46 1900 (Day 88) Date: Mar 29 Value: 0.47 1900 (Day 80) Date: Mar 21 Value: 0.49 1900 (Day 72) Date: Mar 13 Value: 0.5 1900 (Day 64) Date: Mar 05 Value: 0.53 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.58 1900 (Day 40) Date: Feb 09 Value: 0.6 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.63 1900 (Day 16) Date: Jan 16 Value: 0.64 1900 (Day 8) Date: Jan 08 Value: 0.65 2023 (Day 360) Date: Dec 26 Value: 0.72 2023 (Day 352) Date: Dec 18 Value: 0.72 2023 (Day 344) Date: Dec 10 Value: 0.73 2023 (Day 336) Date: Dec 02 Value: 0.73 2023 (Day 328) Date: Nov 24 Value: 0.74 2023 (Day 320) Date: Nov 16 Value: 0.74 2023 (Day 312) Date: Nov 08 Value: 0.74 2023 (Day 304) Date: Oct 31 Value: 0.75 2023 (Day 296) Date: Oct 23 Value: 0.76 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.75 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.68 2023 (Day 240) Date: Aug 28 Value: 0.75 2023 (Day 232) Date: Aug 20 Value: 0.72 2023 (Day 224) Date: Aug 12 Value: 0.68 2023 (Day 192) Date: Jul 11 Value: 0.57 2023 (Day 184) Date: Jul 03 Value: 0.65 2023 (Day 176) Date: Jun 25 Value: 0.54 2023 (Day 168) Date: Jun 17 Value: 0.55 2023 (Day 160) Date: Jun 09 Value: 0.58 2023 (Day 152) Date: Jun 01 Value: 0.64 2023 (Day 144) Date: May 24 Value: 0.65 2023 (Day 136) Date: May 16 Value: 0.63 2023 (Day 128) Date: May 08 Value: 0.65 2023 (Day 120) Date: Apr 30 Value: 0.57 2023 (Day 112) Date: Apr 22 Value: 0.59 2023 (Day 104) Date: Apr 14 Value: 0.59 2023 (Day 96) Date: Apr 06 Value: 0.62 2023 (Day 88) Date: Mar 29 Value: 0.54 2023 (Day 80) Date: Mar 21 Value: 0.51 2023 (Day 72) Date: Mar 13 Value: 0.51 2023 (Day 64) Date: Mar 05 Value: 0.55 2023 (Day 56) Date: Feb 25 Value: 0.56 2023 (Day 48) Date: Feb 17 Value: 0.59 2023 (Day 40) Date: Feb 09 Value: 0.61 2023 (Day 32) Date: Feb 01 Value: 0.63 2023 (Day 24) Date: Jan 24 Value: 0.64 2023 (Day 16) Date: Jan 16 Value: 0.67 2023 (Day 8) Date: Jan 08 Value: 0.68 2022 (Day 360) Date: Dec 26 Value: 0.69 2022 (Day 352) Date: Dec 18 Value: 0.7 2022 (Day 344) Date: Dec 10 Value: 0.68 2022 (Day 336) Date: Dec 02 Value: 0.71 2022 (Day 328) Date: Nov 24 Value: 0.72 2022 (Day 320) Date: Nov 16 Value: 0.73 2022 (Day 312) Date: Nov 08 Value: 0.74 2022 (Day 288) Date: Oct 15 Value: 0.77 2022 (Day 280) Date: Oct 07 Value: 0.78 2022 (Day 272) Date: Sep 29 Value: 0.76 2022 (Day 248) Date: Sep 05 Value: 0.77 2022 (Day 224) Date: Aug 12 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.61 2022 (Day 168) Date: Jun 17 Value: 0.54 2022 (Day 160) Date: Jun 09 Value: 0.47 2022 (Day 152) Date: Jun 01 Value: 0.5 2022 (Day 144) Date: May 24 Value: 0.5 2022 (Day 136) Date: May 16 Value: 0.5 2022 (Day 128) Date: May 08 Value: 0.49 2022 (Day 120) Date: Apr 30 Value: 0.48 2022 (Day 112) Date: Apr 22 Value: 0.47 2022 (Day 104) Date: Apr 14 Value: 0.5 2022 (Day 96) Date: Apr 06 Value: 0.52 2022 (Day 88) Date: Mar 29 Value: 0.54 2022 (Day 80) Date: Mar 21 Value: 0.52 2022 (Day 72) Date: Mar 13 Value: 0.55 2022 (Day 64) Date: Mar 05 Value: 0.59 2022 (Day 56) Date: Feb 25 Value: 0.6 2022 (Day 48) Date: Feb 17 Value: 0.63 2022 (Day 40) Date: Feb 09 Value: 0.65 2022 (Day 32) Date: Feb 01 Value: 0.62 2022 (Day 24) Date: Jan 24 Value: 0.68 2022 (Day 16) Date: Jan 16 Value: 0.65 2022 (Day 8) Date: Jan 08 Value: 0.67 1900 (Day 360) Date: Dec 26 Value: 0.67 1900 (Day 352) Date: Dec 18 Value: 0.68 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.7 1900 (Day 328) Date: Nov 24 Value: 0.71 1900 (Day 320) Date: Nov 16 Value: 0.73 1900 (Day 312) Date: Nov 08 Value: 0.73 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.75 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.75 1900 (Day 264) Date: Sep 21 Value: 0.75 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.73 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.74 1900 (Day 224) Date: Aug 12 Value: 0.72 1900 (Day 216) Date: Aug 04 Value: 0.73 1900 (Day 208) Date: Jul 27 Value: 0.71 1900 (Day 200) Date: Jul 19 Value: 0.71 1900 (Day 192) Date: Jul 11 Value: 0.66 1900 (Day 184) Date: Jul 03 Value: 0.64 1900 (Day 176) Date: Jun 25 Value: 0.58 1900 (Day 168) Date: Jun 17 Value: 0.57 1900 (Day 160) Date: Jun 09 Value: 0.52 1900 (Day 152) Date: Jun 01 Value: 0.48 1900 (Day 144) Date: May 24 Value: 0.48 1900 (Day 136) Date: May 16 Value: 0.47 1900 (Day 128) Date: May 08 Value: 0.46 1900 (Day 120) Date: Apr 30 Value: 0.45 1900 (Day 112) Date: Apr 22 Value: 0.44 1900 (Day 104) Date: Apr 14 Value: 0.45 1900 (Day 96) Date: Apr 06 Value: 0.46 1900 (Day 88) Date: Mar 29 Value: 0.47 1900 (Day 80) Date: Mar 21 Value: 0.49 1900 (Day 72) Date: Mar 13 Value: 0.5 1900 (Day 64) Date: Mar 05 Value: 0.53 1900 (Day 56) Date: Feb 25 Value: 0.55 1900 (Day 48) Date: Feb 17 Value: 0.58 1900 (Day 40) Date: Feb 09 Value: 0.6 1900 (Day 32) Date: Feb 01 Value: 0.61 1900 (Day 24) Date: Jan 24 Value: 0.63 1900 (Day 16) Date: Jan 16 Value: 0.64 1900 (Day 8) Date: Jan 08 Value: 0.65
Date: Dec 31 Value: 352.53 Date: Dec 25 Value: 366.55 Date: Dec 20 Value: 377.9 Date: Dec 15 Value: 390.31 Date: Dec 10 Value: 403.55 Date: Dec 05 Value: 373.69 Date: Nov 30 Value: 262.42 Date: Nov 25 Value: 274.83 Date: Nov 20 Value: 279.82 Date: Nov 15 Value: 293.43 Date: Nov 10 Value: 307.23 Date: Nov 05 Value: 314.85 Date: Oct 31 Value: 333.43 Date: Oct 25 Value: 352.51 Date: Oct 20 Value: 369.66 Date: Oct 15 Value: 388.16 Date: Oct 10 Value: 407.72 Date: Oct 05 Value: 428.24 Date: Sep 30 Value: 445.84 Date: Sep 25 Value: 454.63 Date: Sep 20 Value: 439.87 Date: Sep 15 Value: 457.3 Date: Sep 10 Value: 436.28 Date: Sep 05 Value: 425.39 Date: Aug 31 Value: 433.04 Date: Aug 25 Value: 438.62 Date: Aug 20 Value: 434.57 Date: Aug 15 Value: 431.43 Date: Aug 10 Value: 442.82 Date: Aug 05 Value: 465.66 Date: Jul 31 Value: 487.62 Date: Jul 25 Value: 387.37 Date: Jul 20 Value: 262.79 Date: Jul 15 Value: 219.81 Date: Jul 10 Value: 213.71 Date: Jul 05 Value: 194.1 Date: Jun 30 Value: 196.29 Date: Jun 25 Value: 184.22 Date: Jun 20 Value: 143.68 Date: Jun 15 Value: 151.95 Date: Jun 10 Value: 160.63 Date: Jun 05 Value: 167.03 Date: May 31 Value: 176.61 Date: May 25 Value: 181.05 Date: May 20 Value: 188.15 Date: May 15 Value: 186.76 Date: May 10 Value: 195.34 Date: May 05 Value: 182.82 Date: Apr 30 Value: 180.28 Date: Apr 25 Value: 145.93 Date: Apr 20 Value: 143.25 Date: Apr 15 Value: 151.3 Date: Apr 10 Value: 159.72 Date: Apr 05 Value: 168.35 Date: Mar 31 Value: 176.02 Date: Mar 25 Value: 178.6 Date: Mar 20 Value: 185.88 Date: Mar 15 Value: 158.26 Date: Mar 10 Value: 165.98 Date: Mar 05 Value: 174.05 Date: Feb 28 Value: 182.46 Date: Feb 25 Value: 188.03 Date: Feb 20 Value: 197.96 Date: Feb 15 Value: 207.67 Date: Feb 10 Value: 218.49 Date: Feb 05 Value: 228.66 Date: Jan 31 Value: 239.1 Date: Jan 25 Value: 249.18 Date: Jan 20 Value: 257.72 Date: Jan 15 Value: 266 Date: Jan 10 Value: 274.22 Date: Jan 05 Value: 282.64 Date: Dec 31 Value: 292.98 Date: Dec 25 Value: 307.58 Date: Dec 20 Value: 317.22 Date: Dec 15 Value: 328.64 Date: Dec 10 Value: 340.63 Date: Dec 05 Value: 342.11 Date: Nov 30 Value: 356.9 Date: Nov 25 Value: 370.22 Date: Nov 20 Value: 380.08 Date: Nov 15 Value: 392.95 Date: Nov 10 Value: 410.21 Date: Nov 05 Value: 427.84 Date: Oct 31 Value: 440.49 Date: Oct 25 Value: 462.93 Date: Oct 20 Value: 484.18 Date: Oct 15 Value: 490.47 Date: Oct 10 Value: 467.3 Date: Oct 05 Value: 442.07 Date: Sep 30 Value: 442.05 Date: Sep 25 Value: 434.08 Date: Sep 20 Value: 449.61 Date: Sep 15 Value: 450.07 Date: Sep 10 Value: 471.44 Date: Sep 05 Value: 446.52 Date: Aug 31 Value: 456.37 Date: Aug 25 Value: 464.95 Date: Aug 20 Value: 475.41 Date: Aug 15 Value: 484.45 Date: Aug 10 Value: 501.76 Date: Aug 05 Value: 489.68 Date: Jul 31 Value: 437.67 Date: Jul 25 Value: 452.21 Date: Jul 20 Value: 427.49 Date: Jul 15 Value: 401.88 Date: Jul 10 Value: 389.99 Date: Jul 05 Value: 257.24 Date: Jun 30 Value: 185.84 Date: Jun 25 Value: 169.03 Date: Jun 20 Value: 154.18 Date: Jun 15 Value: 146.26 Date: Jun 10 Value: 124.79 Date: Jun 05 Value: 131.83 Date: May 31 Value: 137.82 Date: May 25 Value: 128.31 Date: May 20 Value: 128.08 Date: May 15 Value: 131.84 Date: May 10 Value: 135.62 Date: May 05 Value: 130.74 Date: Apr 30 Value: 128.46 Date: Apr 25 Value: 135.76 Date: Apr 20 Value: 143.4 Date: Apr 15 Value: 151.43 Date: Apr 10 Value: 159.82 Date: Apr 05 Value: 170.32 Date: Mar 31 Value: 177.68 Date: Mar 25 Value: 188.94 Date: Mar 20 Value: 198.88 Date: Mar 15 Value: 209.09 Date: Mar 10 Value: 219.63 Date: Mar 05 Value: 230.49 Date: Feb 28 Value: 241.48 Date: Feb 25 Value: 248.57 Date: Feb 20 Value: 261.47 Date: Feb 15 Value: 273.41 Date: Feb 10 Value: 285.47 Date: Feb 05 Value: 297.22 Date: Jan 31 Value: 309.49 Date: Jan 25 Value: 321.79 Date: Jan 20 Value: 333.58 Date: Jan 15 Value: 344.85 Date: Jan 10 Value: 317.99 Date: Jan 05 Value: 328.43 Date: Dec 31 Value: 313.27 Date: Dec 25 Value: 324.8 Date: Dec 20 Value: 334.47 Date: Dec 15 Value: 334.77 Date: Dec 10 Value: 346.01 Date: Dec 05 Value: 351.89 Date: Nov 30 Value: 350.34 Date: Nov 25 Value: 355.74 Date: Nov 20 Value: 367 Date: Nov 15 Value: 376 Date: Nov 10 Value: 387.95 Date: Nov 05 Value: 402.79 Date: Oct 31 Value: 418.46 Date: Oct 25 Value: 436.18 Date: Oct 20 Value: 453.18 Date: Oct 15 Value: 467.19 Date: Oct 10 Value: 469.51 Date: Oct 05 Value: 472.62 Date: Sep 30 Value: 481.08 Date: Sep 25 Value: 474.99 Date: Sep 20 Value: 476.54 Date: Sep 15 Value: 476.13 Date: Sep 10 Value: 475.76 Date: Sep 05 Value: 474.79 Date: Aug 31 Value: 469.56 Date: Aug 25 Value: 469.66 Date: Aug 20 Value: 473.5 Date: Aug 15 Value: 458.15 Date: Aug 10 Value: 434.68 Date: Aug 05 Value: 425.42 Date: Jul 31 Value: 414.23 Date: Jul 25 Value: 405.32 Date: Jul 20 Value: 372.04 Date: Jul 15 Value: 344.75 Date: Jul 10 Value: 303.91 Date: Jul 05 Value: 271.23 Date: Jun 30 Value: 251.36 Date: Jun 25 Value: 220.24 Date: Jun 20 Value: 203.77 Date: Jun 15 Value: 187.47 Date: Jun 10 Value: 171.15 Date: Jun 05 Value: 154.91 Date: May 31 Value: 140.96 Date: May 25 Value: 139.1 Date: May 20 Value: 139.36 Date: May 15 Value: 137.29 Date: May 10 Value: 138.75 Date: May 05 Value: 134.67 Date: Apr 30 Value: 133.92 Date: Apr 25 Value: 134.99 Date: Apr 20 Value: 133.95 Date: Apr 15 Value: 140.48 Date: Apr 10 Value: 143.57 Date: Apr 05 Value: 151.39 Date: Mar 31 Value: 157.25 Date: Mar 25 Value: 166.23 Date: Mar 20 Value: 173.49 Date: Mar 15 Value: 177.68 Date: Mar 10 Value: 186.46 Date: Mar 05 Value: 193.62 Date: Feb 28 Value: 202.7 Date: Feb 25 Value: 208.17 Date: Feb 20 Value: 218.54 Date: Feb 15 Value: 228.57 Date: Feb 10 Value: 238.76 Date: Feb 05 Value: 248.66 Date: Jan 31 Value: 258.92 Date: Jan 25 Value: 268.04 Date: Jan 20 Value: 277.03 Date: Jan 15 Value: 285.79 Date: Jan 10 Value: 291.19 Date: Jan 05 Value: 300.35 Date: Dec 31 Value: 352.53 Date: Dec 25 Value: 366.55 Date: Dec 20 Value: 377.9 Date: Dec 15 Value: 390.31 Date: Dec 10 Value: 403.55 Date: Dec 05 Value: 373.69 Date: Nov 30 Value: 262.42 Date: Nov 25 Value: 274.83 Date: Nov 20 Value: 279.82 Date: Nov 15 Value: 293.43 Date: Nov 10 Value: 307.23 Date: Nov 05 Value: 314.85 Date: Oct 31 Value: 333.43 Date: Oct 25 Value: 352.51 Date: Oct 20 Value: 369.66 Date: Oct 15 Value: 388.16 Date: Oct 10 Value: 407.72 Date: Oct 05 Value: 428.24 Date: Sep 30 Value: 445.84 Date: Sep 25 Value: 454.63 Date: Sep 20 Value: 439.87 Date: Sep 15 Value: 457.3 Date: Sep 10 Value: 436.28 Date: Sep 05 Value: 425.39 Date: Aug 31 Value: 433.04 Date: Aug 25 Value: 438.62 Date: Aug 20 Value: 434.57 Date: Aug 15 Value: 431.43 Date: Aug 10 Value: 442.82 Date: Aug 05 Value: 465.66 Date: Jul 31 Value: 487.62 Date: Jul 25 Value: 387.37 Date: Jul 20 Value: 262.79 Date: Jul 15 Value: 219.81 Date: Jul 10 Value: 213.71 Date: Jul 05 Value: 194.1 Date: Jun 30 Value: 196.29 Date: Jun 25 Value: 184.22 Date: Jun 20 Value: 143.68 Date: Jun 15 Value: 151.95 Date: Jun 10 Value: 160.63 Date: Jun 05 Value: 167.03 Date: May 31 Value: 176.61 Date: May 25 Value: 181.05 Date: May 20 Value: 188.15 Date: May 15 Value: 186.76 Date: May 10 Value: 195.34 Date: May 05 Value: 182.82 Date: Apr 30 Value: 180.28 Date: Apr 25 Value: 145.93 Date: Apr 20 Value: 143.25 Date: Apr 15 Value: 151.3 Date: Apr 10 Value: 159.72 Date: Apr 05 Value: 168.35 Date: Mar 31 Value: 176.02 Date: Mar 25 Value: 178.6 Date: Mar 20 Value: 185.88 Date: Mar 15 Value: 158.26 Date: Mar 10 Value: 165.98 Date: Mar 05 Value: 174.05 Date: Feb 28 Value: 182.46 Date: Feb 25 Value: 188.03 Date: Feb 20 Value: 197.96 Date: Feb 15 Value: 207.67 Date: Feb 10 Value: 218.49 Date: Feb 05 Value: 228.66 Date: Jan 31 Value: 239.1 Date: Jan 25 Value: 249.18 Date: Jan 20 Value: 257.72 Date: Jan 15 Value: 266 Date: Jan 10 Value: 274.22 Date: Jan 05 Value: 282.64 Date: Dec 31 Value: 292.98 Date: Dec 25 Value: 307.58 Date: Dec 20 Value: 317.22 Date: Dec 15 Value: 328.64 Date: Dec 10 Value: 340.63 Date: Dec 05 Value: 342.11 Date: Nov 30 Value: 356.9 Date: Nov 25 Value: 370.22 Date: Nov 20 Value: 380.08 Date: Nov 15 Value: 392.95 Date: Nov 10 Value: 410.21 Date: Nov 05 Value: 427.84 Date: Oct 31 Value: 440.49 Date: Oct 25 Value: 462.93 Date: Oct 20 Value: 484.18 Date: Oct 15 Value: 490.47 Date: Oct 10 Value: 467.3 Date: Oct 05 Value: 442.07 Date: Sep 30 Value: 442.05 Date: Sep 25 Value: 434.08 Date: Sep 20 Value: 449.61 Date: Sep 15 Value: 450.07 Date: Sep 10 Value: 471.44 Date: Sep 05 Value: 446.52 Date: Aug 31 Value: 456.37 Date: Aug 25 Value: 464.95 Date: Aug 20 Value: 475.41 Date: Aug 15 Value: 484.45 Date: Aug 10 Value: 501.76 Date: Aug 05 Value: 489.68 Date: Jul 31 Value: 437.67 Date: Jul 25 Value: 452.21 Date: Jul 20 Value: 427.49 Date: Jul 15 Value: 401.88 Date: Jul 10 Value: 389.99 Date: Jul 05 Value: 257.24 Date: Jun 30 Value: 185.84 Date: Jun 25 Value: 169.03 Date: Jun 20 Value: 154.18 Date: Jun 15 Value: 146.26 Date: Jun 10 Value: 124.79 Date: Jun 05 Value: 131.83 Date: May 31 Value: 137.82 Date: May 25 Value: 128.31 Date: May 20 Value: 128.08 Date: May 15 Value: 131.84 Date: May 10 Value: 135.62 Date: May 05 Value: 130.74 Date: Apr 30 Value: 128.46 Date: Apr 25 Value: 135.76 Date: Apr 20 Value: 143.4 Date: Apr 15 Value: 151.43 Date: Apr 10 Value: 159.82 Date: Apr 05 Value: 170.32 Date: Mar 31 Value: 177.68 Date: Mar 25 Value: 188.94 Date: Mar 20 Value: 198.88 Date: Mar 15 Value: 209.09 Date: Mar 10 Value: 219.63 Date: Mar 05 Value: 230.49 Date: Feb 28 Value: 241.48 Date: Feb 25 Value: 248.57 Date: Feb 20 Value: 261.47 Date: Feb 15 Value: 273.41 Date: Feb 10 Value: 285.47 Date: Feb 05 Value: 297.22 Date: Jan 31 Value: 309.49 Date: Jan 25 Value: 321.79 Date: Jan 20 Value: 333.58 Date: Jan 15 Value: 344.85 Date: Jan 10 Value: 317.99 Date: Jan 05 Value: 328.43 Date: Dec 31 Value: 313.27 Date: Dec 25 Value: 324.8 Date: Dec 20 Value: 334.47 Date: Dec 15 Value: 334.77 Date: Dec 10 Value: 346.01 Date: Dec 05 Value: 351.89 Date: Nov 30 Value: 350.34 Date: Nov 25 Value: 355.74 Date: Nov 20 Value: 367 Date: Nov 15 Value: 376 Date: Nov 10 Value: 387.95 Date: Nov 05 Value: 402.79 Date: Oct 31 Value: 418.46 Date: Oct 25 Value: 436.18 Date: Oct 20 Value: 453.18 Date: Oct 15 Value: 467.19 Date: Oct 10 Value: 469.51 Date: Oct 05 Value: 472.62 Date: Sep 30 Value: 481.08 Date: Sep 25 Value: 474.99 Date: Sep 20 Value: 476.54 Date: Sep 15 Value: 476.13 Date: Sep 10 Value: 475.76 Date: Sep 05 Value: 474.79 Date: Aug 31 Value: 469.56 Date: Aug 25 Value: 469.66 Date: Aug 20 Value: 473.5 Date: Aug 15 Value: 458.15 Date: Aug 10 Value: 434.68 Date: Aug 05 Value: 425.42 Date: Jul 31 Value: 414.23 Date: Jul 25 Value: 405.32 Date: Jul 20 Value: 372.04 Date: Jul 15 Value: 344.75 Date: Jul 10 Value: 303.91 Date: Jul 05 Value: 271.23 Date: Jun 30 Value: 251.36 Date: Jun 25 Value: 220.24 Date: Jun 20 Value: 203.77 Date: Jun 15 Value: 187.47 Date: Jun 10 Value: 171.15 Date: Jun 05 Value: 154.91 Date: May 31 Value: 140.96 Date: May 25 Value: 139.1 Date: May 20 Value: 139.36 Date: May 15 Value: 137.29 Date: May 10 Value: 138.75 Date: May 05 Value: 134.67 Date: Apr 30 Value: 133.92 Date: Apr 25 Value: 134.99 Date: Apr 20 Value: 133.95 Date: Apr 15 Value: 140.48 Date: Apr 10 Value: 143.57 Date: Apr 05 Value: 151.39 Date: Mar 31 Value: 157.25 Date: Mar 25 Value: 166.23 Date: Mar 20 Value: 173.49 Date: Mar 15 Value: 177.68 Date: Mar 10 Value: 186.46 Date: Mar 05 Value: 193.62 Date: Feb 28 Value: 202.7 Date: Feb 25 Value: 208.17 Date: Feb 20 Value: 218.54 Date: Feb 15 Value: 228.57 Date: Feb 10 Value: 238.76 Date: Feb 05 Value: 248.66 Date: Jan 31 Value: 258.92 Date: Jan 25 Value: 268.04 Date: Jan 20 Value: 277.03 Date: Jan 15 Value: 285.79 Date: Jan 10 Value: 291.19 Date: Jan 05 Value: 300.35
Date: Dec 31 Value: 29.65 Date: Dec 25 Value: 28.99 Date: Dec 20 Value: 29.11 Date: Dec 15 Value: 30.12 Date: Dec 10 Value: 30.08 Date: Dec 05 Value: 28.94 Date: Nov 30 Value: 31.73 Date: Nov 25 Value: 30.33 Date: Nov 20 Value: 32.67 Date: Nov 15 Value: 31.93 Date: Nov 10 Value: 31.97 Date: Nov 05 Value: 32.62 Date: Oct 31 Value: 32.47 Date: Oct 25 Value: 34.07 Date: Oct 20 Value: 33.79 Date: Oct 15 Value: 34.14 Date: Oct 10 Value: 34.97 Date: Oct 05 Value: 34.49 Date: Sep 30 Value: 34.07 Date: Sep 25 Value: 31.95 Date: Sep 20 Value: 34.4 Date: Sep 15 Value: 31.43 Date: Sep 10 Value: 32.29 Date: Sep 05 Value: 33.15 Date: Aug 31 Value: 33.94 Date: Aug 25 Value: 33.98 Date: Aug 20 Value: 33.01 Date: Aug 15 Value: 34.94 Date: Aug 10 Value: 35.58 Date: Aug 05 Value: 34.35 Date: Jul 31 Value: 30.56 Date: Jul 25 Value: 28.98 Date: Jul 20 Value: 29.93 Date: Jul 15 Value: 31.7 Date: Jul 10 Value: 33.47 Date: Jul 05 Value: 35.07 Date: Jun 30 Value: 36.77 Date: Jun 25 Value: 33.56 Date: Jun 20 Value: 40.22 Date: Jun 15 Value: 41.64 Date: Jun 10 Value: 41.13 Date: Jun 05 Value: 40.07 Date: May 31 Value: 38.57 Date: May 25 Value: 39.31 Date: May 20 Value: 39.78 Date: May 15 Value: 40.82 Date: May 10 Value: 37.06 Date: May 05 Value: 32.83 Date: Apr 30 Value: 37.31 Date: Apr 25 Value: 35.75 Date: Apr 20 Value: 39.86 Date: Apr 15 Value: 39.67 Date: Apr 10 Value: 37.12 Date: Apr 05 Value: 36.21 Date: Mar 31 Value: 35.95 Date: Mar 25 Value: 35.14 Date: Mar 20 Value: 32.3 Date: Mar 15 Value: 35.59 Date: Mar 10 Value: 35.49 Date: Mar 05 Value: 36.45 Date: Feb 28 Value: 34.47 Date: Feb 25 Value: 34.73 Date: Feb 20 Value: 33.32 Date: Feb 15 Value: 34.51 Date: Feb 10 Value: 33.05 Date: Feb 05 Value: 32.22 Date: Jan 31 Value: 31.21 Date: Jan 25 Value: 30.3 Date: Jan 20 Value: 30.38 Date: Jan 15 Value: 30.48 Date: Jan 10 Value: 29.59 Date: Jan 05 Value: 30.4 Date: Dec 31 Value: 31.75 Date: Dec 25 Value: 29.95 Date: Dec 20 Value: 30.51 Date: Dec 15 Value: 30.69 Date: Dec 10 Value: 28.42 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 30.74 Date: Nov 25 Value: 30.06 Date: Nov 20 Value: 30.54 Date: Nov 15 Value: 31.27 Date: Nov 10 Value: 31.81 Date: Nov 05 Value: 30.47 Date: Oct 31 Value: 31.78 Date: Oct 25 Value: 32.73 Date: Oct 20 Value: 32.59 Date: Oct 15 Value: 30.61 Date: Oct 10 Value: 29.3 Date: Oct 05 Value: 31.9 Date: Sep 30 Value: 32.22 Date: Sep 25 Value: 33.14 Date: Sep 20 Value: 32.44 Date: Sep 15 Value: 31.57 Date: Sep 10 Value: 29.57 Date: Sep 05 Value: 33.5 Date: Aug 31 Value: 32.98 Date: Aug 25 Value: 33.79 Date: Aug 20 Value: 32.33 Date: Aug 15 Value: 32.17 Date: Aug 10 Value: 30.4 Date: Aug 05 Value: 32.93 Date: Jul 31 Value: 32.5 Date: Jul 25 Value: 31.39 Date: Jul 20 Value: 32.66 Date: Jul 15 Value: 29.47 Date: Jul 10 Value: 29.01 Date: Jul 05 Value: 32.27 Date: Jun 30 Value: 32.91 Date: Jun 25 Value: 34.21 Date: Jun 20 Value: 35.7 Date: Jun 15 Value: 39.16 Date: Jun 10 Value: 39.21 Date: Jun 05 Value: 41.46 Date: May 31 Value: 41.51 Date: May 25 Value: 41.02 Date: May 20 Value: 37.73 Date: May 15 Value: 35.49 Date: May 10 Value: 38.38 Date: May 05 Value: 38.94 Date: Apr 30 Value: 39.87 Date: Apr 25 Value: 38.84 Date: Apr 20 Value: 38.83 Date: Apr 15 Value: 38.22 Date: Apr 10 Value: 37.3 Date: Apr 05 Value: 36.4 Date: Mar 31 Value: 36.61 Date: Mar 25 Value: 36.54 Date: Mar 20 Value: 37.13 Date: Mar 15 Value: 37.13 Date: Mar 10 Value: 35.87 Date: Mar 05 Value: 35.09 Date: Feb 28 Value: 33.86 Date: Feb 25 Value: 33.69 Date: Feb 20 Value: 32.18 Date: Feb 15 Value: 31.73 Date: Feb 10 Value: 31.14 Date: Feb 05 Value: 31.64 Date: Jan 31 Value: 29.87 Date: Jan 25 Value: 31.28 Date: Jan 20 Value: 29.62 Date: Jan 15 Value: 28.61 Date: Jan 10 Value: 29.84 Date: Jan 05 Value: 29.56 Date: Dec 31 Value: 27.45 Date: Dec 25 Value: 27.34 Date: Dec 20 Value: 27.21 Date: Dec 15 Value: 28.58 Date: Dec 10 Value: 28.27 Date: Dec 05 Value: 28.19 Date: Nov 30 Value: 28.67 Date: Nov 25 Value: 29.3 Date: Nov 20 Value: 29.23 Date: Nov 15 Value: 29.5 Date: Nov 10 Value: 29.64 Date: Nov 05 Value: 30.06 Date: Oct 31 Value: 30.37 Date: Oct 25 Value: 31.01 Date: Oct 20 Value: 31.11 Date: Oct 15 Value: 31.7 Date: Oct 10 Value: 31.25 Date: Oct 05 Value: 31.39 Date: Sep 30 Value: 31.41 Date: Sep 25 Value: 31.41 Date: Sep 20 Value: 31.32 Date: Sep 15 Value: 30.98 Date: Sep 10 Value: 31.18 Date: Sep 05 Value: 31.51 Date: Aug 31 Value: 31.1 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 30.83 Date: Aug 15 Value: 31.43 Date: Aug 10 Value: 32.12 Date: Aug 05 Value: 31.84 Date: Jul 31 Value: 31.45 Date: Jul 25 Value: 30.87 Date: Jul 20 Value: 30.95 Date: Jul 15 Value: 30.68 Date: Jul 10 Value: 31.35 Date: Jul 05 Value: 32.69 Date: Jun 30 Value: 33.31 Date: Jun 25 Value: 34.17 Date: Jun 20 Value: 34.38 Date: Jun 15 Value: 35.69 Date: Jun 10 Value: 36.51 Date: Jun 05 Value: 37.71 Date: May 31 Value: 39 Date: May 25 Value: 38.9 Date: May 20 Value: 37.54 Date: May 15 Value: 37.75 Date: May 10 Value: 36.91 Date: May 05 Value: 36.92 Date: Apr 30 Value: 37.16 Date: Apr 25 Value: 37.24 Date: Apr 20 Value: 37.61 Date: Apr 15 Value: 36.59 Date: Apr 10 Value: 35.95 Date: Apr 05 Value: 35.48 Date: Mar 31 Value: 35.23 Date: Mar 25 Value: 34.42 Date: Mar 20 Value: 33.8 Date: Mar 15 Value: 34.13 Date: Mar 10 Value: 33.19 Date: Mar 05 Value: 33.04 Date: Feb 28 Value: 32.62 Date: Feb 25 Value: 32.34 Date: Feb 20 Value: 31.09 Date: Feb 15 Value: 30.97 Date: Feb 10 Value: 29.95 Date: Feb 05 Value: 29.87 Date: Jan 31 Value: 28.89 Date: Jan 25 Value: 28.52 Date: Jan 20 Value: 28.14 Date: Jan 15 Value: 28.17 Date: Jan 10 Value: 28.3 Date: Jan 05 Value: 27.9 Date: Dec 31 Value: 29.65 Date: Dec 25 Value: 28.99 Date: Dec 20 Value: 29.11 Date: Dec 15 Value: 30.12 Date: Dec 10 Value: 30.08 Date: Dec 05 Value: 28.94 Date: Nov 30 Value: 31.73 Date: Nov 25 Value: 30.33 Date: Nov 20 Value: 32.67 Date: Nov 15 Value: 31.93 Date: Nov 10 Value: 31.97 Date: Nov 05 Value: 32.62 Date: Oct 31 Value: 32.47 Date: Oct 25 Value: 34.07 Date: Oct 20 Value: 33.79 Date: Oct 15 Value: 34.14 Date: Oct 10 Value: 34.97 Date: Oct 05 Value: 34.49 Date: Sep 30 Value: 34.07 Date: Sep 25 Value: 31.95 Date: Sep 20 Value: 34.4 Date: Sep 15 Value: 31.43 Date: Sep 10 Value: 32.29 Date: Sep 05 Value: 33.15 Date: Aug 31 Value: 33.94 Date: Aug 25 Value: 33.98 Date: Aug 20 Value: 33.01 Date: Aug 15 Value: 34.94 Date: Aug 10 Value: 35.58 Date: Aug 05 Value: 34.35 Date: Jul 31 Value: 30.56 Date: Jul 25 Value: 28.98 Date: Jul 20 Value: 29.93 Date: Jul 15 Value: 31.7 Date: Jul 10 Value: 33.47 Date: Jul 05 Value: 35.07 Date: Jun 30 Value: 36.77 Date: Jun 25 Value: 33.56 Date: Jun 20 Value: 40.22 Date: Jun 15 Value: 41.64 Date: Jun 10 Value: 41.13 Date: Jun 05 Value: 40.07 Date: May 31 Value: 38.57 Date: May 25 Value: 39.31 Date: May 20 Value: 39.78 Date: May 15 Value: 40.82 Date: May 10 Value: 37.06 Date: May 05 Value: 32.83 Date: Apr 30 Value: 37.31 Date: Apr 25 Value: 35.75 Date: Apr 20 Value: 39.86 Date: Apr 15 Value: 39.67 Date: Apr 10 Value: 37.12 Date: Apr 05 Value: 36.21 Date: Mar 31 Value: 35.95 Date: Mar 25 Value: 35.14 Date: Mar 20 Value: 32.3 Date: Mar 15 Value: 35.59 Date: Mar 10 Value: 35.49 Date: Mar 05 Value: 36.45 Date: Feb 28 Value: 34.47 Date: Feb 25 Value: 34.73 Date: Feb 20 Value: 33.32 Date: Feb 15 Value: 34.51 Date: Feb 10 Value: 33.05 Date: Feb 05 Value: 32.22 Date: Jan 31 Value: 31.21 Date: Jan 25 Value: 30.3 Date: Jan 20 Value: 30.38 Date: Jan 15 Value: 30.48 Date: Jan 10 Value: 29.59 Date: Jan 05 Value: 30.4 Date: Dec 31 Value: 31.75 Date: Dec 25 Value: 29.95 Date: Dec 20 Value: 30.51 Date: Dec 15 Value: 30.69 Date: Dec 10 Value: 28.42 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 30.74 Date: Nov 25 Value: 30.06 Date: Nov 20 Value: 30.54 Date: Nov 15 Value: 31.27 Date: Nov 10 Value: 31.81 Date: Nov 05 Value: 30.47 Date: Oct 31 Value: 31.78 Date: Oct 25 Value: 32.73 Date: Oct 20 Value: 32.59 Date: Oct 15 Value: 30.61 Date: Oct 10 Value: 29.3 Date: Oct 05 Value: 31.9 Date: Sep 30 Value: 32.22 Date: Sep 25 Value: 33.14 Date: Sep 20 Value: 32.44 Date: Sep 15 Value: 31.57 Date: Sep 10 Value: 29.57 Date: Sep 05 Value: 33.5 Date: Aug 31 Value: 32.98 Date: Aug 25 Value: 33.79 Date: Aug 20 Value: 32.33 Date: Aug 15 Value: 32.17 Date: Aug 10 Value: 30.4 Date: Aug 05 Value: 32.93 Date: Jul 31 Value: 32.5 Date: Jul 25 Value: 31.39 Date: Jul 20 Value: 32.66 Date: Jul 15 Value: 29.47 Date: Jul 10 Value: 29.01 Date: Jul 05 Value: 32.27 Date: Jun 30 Value: 32.91 Date: Jun 25 Value: 34.21 Date: Jun 20 Value: 35.7 Date: Jun 15 Value: 39.16 Date: Jun 10 Value: 39.21 Date: Jun 05 Value: 41.46 Date: May 31 Value: 41.51 Date: May 25 Value: 41.02 Date: May 20 Value: 37.73 Date: May 15 Value: 35.49 Date: May 10 Value: 38.38 Date: May 05 Value: 38.94 Date: Apr 30 Value: 39.87 Date: Apr 25 Value: 38.84 Date: Apr 20 Value: 38.83 Date: Apr 15 Value: 38.22 Date: Apr 10 Value: 37.3 Date: Apr 05 Value: 36.4 Date: Mar 31 Value: 36.61 Date: Mar 25 Value: 36.54 Date: Mar 20 Value: 37.13 Date: Mar 15 Value: 37.13 Date: Mar 10 Value: 35.87 Date: Mar 05 Value: 35.09 Date: Feb 28 Value: 33.86 Date: Feb 25 Value: 33.69 Date: Feb 20 Value: 32.18 Date: Feb 15 Value: 31.73 Date: Feb 10 Value: 31.14 Date: Feb 05 Value: 31.64 Date: Jan 31 Value: 29.87 Date: Jan 25 Value: 31.28 Date: Jan 20 Value: 29.62 Date: Jan 15 Value: 28.61 Date: Jan 10 Value: 29.84 Date: Jan 05 Value: 29.56 Date: Dec 31 Value: 27.45 Date: Dec 25 Value: 27.34 Date: Dec 20 Value: 27.21 Date: Dec 15 Value: 28.58 Date: Dec 10 Value: 28.27 Date: Dec 05 Value: 28.19 Date: Nov 30 Value: 28.67 Date: Nov 25 Value: 29.3 Date: Nov 20 Value: 29.23 Date: Nov 15 Value: 29.5 Date: Nov 10 Value: 29.64 Date: Nov 05 Value: 30.06 Date: Oct 31 Value: 30.37 Date: Oct 25 Value: 31.01 Date: Oct 20 Value: 31.11 Date: Oct 15 Value: 31.7 Date: Oct 10 Value: 31.25 Date: Oct 05 Value: 31.39 Date: Sep 30 Value: 31.41 Date: Sep 25 Value: 31.41 Date: Sep 20 Value: 31.32 Date: Sep 15 Value: 30.98 Date: Sep 10 Value: 31.18 Date: Sep 05 Value: 31.51 Date: Aug 31 Value: 31.1 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 30.83 Date: Aug 15 Value: 31.43 Date: Aug 10 Value: 32.12 Date: Aug 05 Value: 31.84 Date: Jul 31 Value: 31.45 Date: Jul 25 Value: 30.87 Date: Jul 20 Value: 30.95 Date: Jul 15 Value: 30.68 Date: Jul 10 Value: 31.35 Date: Jul 05 Value: 32.69 Date: Jun 30 Value: 33.31 Date: Jun 25 Value: 34.17 Date: Jun 20 Value: 34.38 Date: Jun 15 Value: 35.69 Date: Jun 10 Value: 36.51 Date: Jun 05 Value: 37.71 Date: May 31 Value: 39 Date: May 25 Value: 38.9 Date: May 20 Value: 37.54 Date: May 15 Value: 37.75 Date: May 10 Value: 36.91 Date: May 05 Value: 36.92 Date: Apr 30 Value: 37.16 Date: Apr 25 Value: 37.24 Date: Apr 20 Value: 37.61 Date: Apr 15 Value: 36.59 Date: Apr 10 Value: 35.95 Date: Apr 05 Value: 35.48 Date: Mar 31 Value: 35.23 Date: Mar 25 Value: 34.42 Date: Mar 20 Value: 33.8 Date: Mar 15 Value: 34.13 Date: Mar 10 Value: 33.19 Date: Mar 05 Value: 33.04 Date: Feb 28 Value: 32.62 Date: Feb 25 Value: 32.34 Date: Feb 20 Value: 31.09 Date: Feb 15 Value: 30.97 Date: Feb 10 Value: 29.95 Date: Feb 05 Value: 29.87 Date: Jan 31 Value: 28.89 Date: Jan 25 Value: 28.52 Date: Jan 20 Value: 28.14 Date: Jan 15 Value: 28.17 Date: Jan 10 Value: 28.3 Date: Jan 05 Value: 27.9
Date: Dec 31 Value: 18.99 Date: Dec 25 Value: 18.3 Date: Dec 20 Value: 19.41 Date: Dec 15 Value: 19.11 Date: Dec 10 Value: 20.49 Date: Dec 05 Value: 21.39 Date: Nov 30 Value: 21.96 Date: Nov 25 Value: 22.81 Date: Nov 20 Value: 22.34 Date: Nov 15 Value: 21.53 Date: Nov 10 Value: 23.2 Date: Nov 05 Value: 23.52 Date: Oct 31 Value: 23.62 Date: Oct 25 Value: 22.52 Date: Oct 20 Value: 24.49 Date: Oct 15 Value: 24.61 Date: Oct 10 Value: 24.85 Date: Oct 05 Value: 25.16 Date: Sep 30 Value: 24.99 Date: Sep 25 Value: 24.73 Date: Sep 20 Value: 26.14 Date: Sep 15 Value: 24.99 Date: Sep 10 Value: 25.27 Date: Sep 05 Value: 25.65 Date: Aug 31 Value: 25.87 Date: Aug 25 Value: 25.71 Date: Aug 20 Value: 25.39 Date: Aug 15 Value: 25.87 Date: Aug 10 Value: 26.78 Date: Aug 05 Value: 26.91 Date: Jul 31 Value: 25.48 Date: Jul 25 Value: 24.58 Date: Jul 20 Value: 25.2 Date: Jul 15 Value: 25.92 Date: Jul 10 Value: 24.98 Date: Jul 05 Value: 26.78 Date: Jun 30 Value: 25.63 Date: Jun 25 Value: 25.22 Date: Jun 20 Value: 29.31 Date: Jun 15 Value: 29.33 Date: Jun 10 Value: 29.12 Date: Jun 05 Value: 27.99 Date: May 31 Value: 26.85 Date: May 25 Value: 26.94 Date: May 20 Value: 28.22 Date: May 15 Value: 27.64 Date: May 10 Value: 26.78 Date: May 05 Value: 24.59 Date: Apr 30 Value: 25.49 Date: Apr 25 Value: 26.28 Date: Apr 20 Value: 25.51 Date: Apr 15 Value: 24.52 Date: Apr 10 Value: 24.4 Date: Apr 05 Value: 25.97 Date: Mar 31 Value: 24.94 Date: Mar 25 Value: 24.88 Date: Mar 20 Value: 22.07 Date: Mar 15 Value: 21.39 Date: Mar 10 Value: 21.22 Date: Mar 05 Value: 20 Date: Feb 28 Value: 19.76 Date: Feb 25 Value: 20.84 Date: Feb 20 Value: 20.23 Date: Feb 15 Value: 20.38 Date: Feb 10 Value: 19.57 Date: Feb 05 Value: 20.18 Date: Jan 31 Value: 18.51 Date: Jan 25 Value: 19.03 Date: Jan 20 Value: 17.61 Date: Jan 15 Value: 16.67 Date: Jan 10 Value: 17.22 Date: Jan 05 Value: 20.39 Date: Dec 31 Value: 20.95 Date: Dec 25 Value: 17.55 Date: Dec 20 Value: 19.84 Date: Dec 15 Value: 21.24 Date: Dec 10 Value: 18.63 Date: Dec 05 Value: 21.82 Date: Nov 30 Value: 19.44 Date: Nov 25 Value: 21.41 Date: Nov 20 Value: 18.31 Date: Nov 15 Value: 21.7 Date: Nov 10 Value: 20.57 Date: Nov 05 Value: 22.54 Date: Oct 31 Value: 21.63 Date: Oct 25 Value: 21.83 Date: Oct 20 Value: 23.71 Date: Oct 15 Value: 23.68 Date: Oct 10 Value: 24.05 Date: Oct 05 Value: 24.78 Date: Sep 30 Value: 24.6 Date: Sep 25 Value: 24.78 Date: Sep 20 Value: 25.28 Date: Sep 15 Value: 25 Date: Sep 10 Value: 24.94 Date: Sep 05 Value: 25.25 Date: Aug 31 Value: 25.01 Date: Aug 25 Value: 26.06 Date: Aug 20 Value: 24.42 Date: Aug 15 Value: 25.44 Date: Aug 10 Value: 24.45 Date: Aug 05 Value: 25.51 Date: Jul 31 Value: 25.26 Date: Jul 25 Value: 24.41 Date: Jul 20 Value: 25.17 Date: Jul 15 Value: 24.19 Date: Jul 10 Value: 24.18 Date: Jul 05 Value: 24.71 Date: Jun 30 Value: 25.02 Date: Jun 25 Value: 25.26 Date: Jun 20 Value: 27.13 Date: Jun 15 Value: 27.74 Date: Jun 10 Value: 28.41 Date: Jun 05 Value: 29.58 Date: May 31 Value: 28.28 Date: May 25 Value: 27.19 Date: May 20 Value: 27.89 Date: May 15 Value: 26.6 Date: May 10 Value: 26.75 Date: May 05 Value: 27.93 Date: Apr 30 Value: 26.86 Date: Apr 25 Value: 26.56 Date: Apr 20 Value: 26.93 Date: Apr 15 Value: 25.54 Date: Apr 10 Value: 24.85 Date: Apr 05 Value: 25.49 Date: Mar 31 Value: 25.39 Date: Mar 25 Value: 25.54 Date: Mar 20 Value: 23.05 Date: Mar 15 Value: 21.77 Date: Mar 10 Value: 21.89 Date: Mar 05 Value: 20.59 Date: Feb 28 Value: 19.82 Date: Feb 25 Value: 21.04 Date: Feb 20 Value: 19.83 Date: Feb 15 Value: 19.95 Date: Feb 10 Value: 19.43 Date: Feb 05 Value: 18.93 Date: Jan 31 Value: 18.66 Date: Jan 25 Value: 19.98 Date: Jan 20 Value: 19.42 Date: Jan 15 Value: 20.42 Date: Jan 10 Value: 19.14 Date: Jan 05 Value: 18.93 Date: Dec 31 Value: 17.15 Date: Dec 25 Value: 16.42 Date: Dec 20 Value: 17.51 Date: Dec 15 Value: 19.14 Date: Dec 10 Value: 18.82 Date: Dec 05 Value: 19.55 Date: Nov 30 Value: 19.54 Date: Nov 25 Value: 21.11 Date: Nov 20 Value: 21.17 Date: Nov 15 Value: 20.92 Date: Nov 10 Value: 21.24 Date: Nov 05 Value: 22.41 Date: Oct 31 Value: 22.38 Date: Oct 25 Value: 22.99 Date: Oct 20 Value: 23.57 Date: Oct 15 Value: 24.04 Date: Oct 10 Value: 24.47 Date: Oct 05 Value: 24.31 Date: Sep 30 Value: 24.56 Date: Sep 25 Value: 24.86 Date: Sep 20 Value: 24.85 Date: Sep 15 Value: 24.78 Date: Sep 10 Value: 24.91 Date: Sep 05 Value: 24.92 Date: Aug 31 Value: 24.62 Date: Aug 25 Value: 24.88 Date: Aug 20 Value: 24.65 Date: Aug 15 Value: 24.96 Date: Aug 10 Value: 25.2 Date: Aug 05 Value: 25.09 Date: Jul 31 Value: 24.99 Date: Jul 25 Value: 24.79 Date: Jul 20 Value: 24.88 Date: Jul 15 Value: 24.74 Date: Jul 10 Value: 24.84 Date: Jul 05 Value: 25.44 Date: Jun 30 Value: 25.65 Date: Jun 25 Value: 26.11 Date: Jun 20 Value: 26.69 Date: Jun 15 Value: 26.61 Date: Jun 10 Value: 26.74 Date: Jun 05 Value: 27.39 Date: May 31 Value: 27.81 Date: May 25 Value: 27.76 Date: May 20 Value: 27.69 Date: May 15 Value: 27.1 Date: May 10 Value: 26.64 Date: May 05 Value: 26.56 Date: Apr 30 Value: 26.27 Date: Apr 25 Value: 26.05 Date: Apr 20 Value: 25.84 Date: Apr 15 Value: 24.96 Date: Apr 10 Value: 24.88 Date: Apr 05 Value: 24.89 Date: Mar 31 Value: 24.06 Date: Mar 25 Value: 23.69 Date: Mar 20 Value: 22.79 Date: Mar 15 Value: 22.31 Date: Mar 10 Value: 22.23 Date: Mar 05 Value: 21.35 Date: Feb 28 Value: 20.65 Date: Feb 25 Value: 20.83 Date: Feb 20 Value: 19.84 Date: Feb 15 Value: 19.56 Date: Feb 10 Value: 19.12 Date: Feb 05 Value: 18.65 Date: Jan 31 Value: 18.42 Date: Jan 25 Value: 18.06 Date: Jan 20 Value: 17.46 Date: Jan 15 Value: 17.42 Date: Jan 10 Value: 18.05 Date: Jan 05 Value: 18.43 Date: Dec 31 Value: 18.99 Date: Dec 25 Value: 18.3 Date: Dec 20 Value: 19.41 Date: Dec 15 Value: 19.11 Date: Dec 10 Value: 20.49 Date: Dec 05 Value: 21.39 Date: Nov 30 Value: 21.96 Date: Nov 25 Value: 22.81 Date: Nov 20 Value: 22.34 Date: Nov 15 Value: 21.53 Date: Nov 10 Value: 23.2 Date: Nov 05 Value: 23.52 Date: Oct 31 Value: 23.62 Date: Oct 25 Value: 22.52 Date: Oct 20 Value: 24.49 Date: Oct 15 Value: 24.61 Date: Oct 10 Value: 24.85 Date: Oct 05 Value: 25.16 Date: Sep 30 Value: 24.99 Date: Sep 25 Value: 24.73 Date: Sep 20 Value: 26.14 Date: Sep 15 Value: 24.99 Date: Sep 10 Value: 25.27 Date: Sep 05 Value: 25.65 Date: Aug 31 Value: 25.87 Date: Aug 25 Value: 25.71 Date: Aug 20 Value: 25.39 Date: Aug 15 Value: 25.87 Date: Aug 10 Value: 26.78 Date: Aug 05 Value: 26.91 Date: Jul 31 Value: 25.48 Date: Jul 25 Value: 24.58 Date: Jul 20 Value: 25.2 Date: Jul 15 Value: 25.92 Date: Jul 10 Value: 24.98 Date: Jul 05 Value: 26.78 Date: Jun 30 Value: 25.63 Date: Jun 25 Value: 25.22 Date: Jun 20 Value: 29.31 Date: Jun 15 Value: 29.33 Date: Jun 10 Value: 29.12 Date: Jun 05 Value: 27.99 Date: May 31 Value: 26.85 Date: May 25 Value: 26.94 Date: May 20 Value: 28.22 Date: May 15 Value: 27.64 Date: May 10 Value: 26.78 Date: May 05 Value: 24.59 Date: Apr 30 Value: 25.49 Date: Apr 25 Value: 26.28 Date: Apr 20 Value: 25.51 Date: Apr 15 Value: 24.52 Date: Apr 10 Value: 24.4 Date: Apr 05 Value: 25.97 Date: Mar 31 Value: 24.94 Date: Mar 25 Value: 24.88 Date: Mar 20 Value: 22.07 Date: Mar 15 Value: 21.39 Date: Mar 10 Value: 21.22 Date: Mar 05 Value: 20 Date: Feb 28 Value: 19.76 Date: Feb 25 Value: 20.84 Date: Feb 20 Value: 20.23 Date: Feb 15 Value: 20.38 Date: Feb 10 Value: 19.57 Date: Feb 05 Value: 20.18 Date: Jan 31 Value: 18.51 Date: Jan 25 Value: 19.03 Date: Jan 20 Value: 17.61 Date: Jan 15 Value: 16.67 Date: Jan 10 Value: 17.22 Date: Jan 05 Value: 20.39 Date: Dec 31 Value: 20.95 Date: Dec 25 Value: 17.55 Date: Dec 20 Value: 19.84 Date: Dec 15 Value: 21.24 Date: Dec 10 Value: 18.63 Date: Dec 05 Value: 21.82 Date: Nov 30 Value: 19.44 Date: Nov 25 Value: 21.41 Date: Nov 20 Value: 18.31 Date: Nov 15 Value: 21.7 Date: Nov 10 Value: 20.57 Date: Nov 05 Value: 22.54 Date: Oct 31 Value: 21.63 Date: Oct 25 Value: 21.83 Date: Oct 20 Value: 23.71 Date: Oct 15 Value: 23.68 Date: Oct 10 Value: 24.05 Date: Oct 05 Value: 24.78 Date: Sep 30 Value: 24.6 Date: Sep 25 Value: 24.78 Date: Sep 20 Value: 25.28 Date: Sep 15 Value: 25 Date: Sep 10 Value: 24.94 Date: Sep 05 Value: 25.25 Date: Aug 31 Value: 25.01 Date: Aug 25 Value: 26.06 Date: Aug 20 Value: 24.42 Date: Aug 15 Value: 25.44 Date: Aug 10 Value: 24.45 Date: Aug 05 Value: 25.51 Date: Jul 31 Value: 25.26 Date: Jul 25 Value: 24.41 Date: Jul 20 Value: 25.17 Date: Jul 15 Value: 24.19 Date: Jul 10 Value: 24.18 Date: Jul 05 Value: 24.71 Date: Jun 30 Value: 25.02 Date: Jun 25 Value: 25.26 Date: Jun 20 Value: 27.13 Date: Jun 15 Value: 27.74 Date: Jun 10 Value: 28.41 Date: Jun 05 Value: 29.58 Date: May 31 Value: 28.28 Date: May 25 Value: 27.19 Date: May 20 Value: 27.89 Date: May 15 Value: 26.6 Date: May 10 Value: 26.75 Date: May 05 Value: 27.93 Date: Apr 30 Value: 26.86 Date: Apr 25 Value: 26.56 Date: Apr 20 Value: 26.93 Date: Apr 15 Value: 25.54 Date: Apr 10 Value: 24.85 Date: Apr 05 Value: 25.49 Date: Mar 31 Value: 25.39 Date: Mar 25 Value: 25.54 Date: Mar 20 Value: 23.05 Date: Mar 15 Value: 21.77 Date: Mar 10 Value: 21.89 Date: Mar 05 Value: 20.59 Date: Feb 28 Value: 19.82 Date: Feb 25 Value: 21.04 Date: Feb 20 Value: 19.83 Date: Feb 15 Value: 19.95 Date: Feb 10 Value: 19.43 Date: Feb 05 Value: 18.93 Date: Jan 31 Value: 18.66 Date: Jan 25 Value: 19.98 Date: Jan 20 Value: 19.42 Date: Jan 15 Value: 20.42 Date: Jan 10 Value: 19.14 Date: Jan 05 Value: 18.93 Date: Dec 31 Value: 17.15 Date: Dec 25 Value: 16.42 Date: Dec 20 Value: 17.51 Date: Dec 15 Value: 19.14 Date: Dec 10 Value: 18.82 Date: Dec 05 Value: 19.55 Date: Nov 30 Value: 19.54 Date: Nov 25 Value: 21.11 Date: Nov 20 Value: 21.17 Date: Nov 15 Value: 20.92 Date: Nov 10 Value: 21.24 Date: Nov 05 Value: 22.41 Date: Oct 31 Value: 22.38 Date: Oct 25 Value: 22.99 Date: Oct 20 Value: 23.57 Date: Oct 15 Value: 24.04 Date: Oct 10 Value: 24.47 Date: Oct 05 Value: 24.31 Date: Sep 30 Value: 24.56 Date: Sep 25 Value: 24.86 Date: Sep 20 Value: 24.85 Date: Sep 15 Value: 24.78 Date: Sep 10 Value: 24.91 Date: Sep 05 Value: 24.92 Date: Aug 31 Value: 24.62 Date: Aug 25 Value: 24.88 Date: Aug 20 Value: 24.65 Date: Aug 15 Value: 24.96 Date: Aug 10 Value: 25.2 Date: Aug 05 Value: 25.09 Date: Jul 31 Value: 24.99 Date: Jul 25 Value: 24.79 Date: Jul 20 Value: 24.88 Date: Jul 15 Value: 24.74 Date: Jul 10 Value: 24.84 Date: Jul 05 Value: 25.44 Date: Jun 30 Value: 25.65 Date: Jun 25 Value: 26.11 Date: Jun 20 Value: 26.69 Date: Jun 15 Value: 26.61 Date: Jun 10 Value: 26.74 Date: Jun 05 Value: 27.39 Date: May 31 Value: 27.81 Date: May 25 Value: 27.76 Date: May 20 Value: 27.69 Date: May 15 Value: 27.1 Date: May 10 Value: 26.64 Date: May 05 Value: 26.56 Date: Apr 30 Value: 26.27 Date: Apr 25 Value: 26.05 Date: Apr 20 Value: 25.84 Date: Apr 15 Value: 24.96 Date: Apr 10 Value: 24.88 Date: Apr 05 Value: 24.89 Date: Mar 31 Value: 24.06 Date: Mar 25 Value: 23.69 Date: Mar 20 Value: 22.79 Date: Mar 15 Value: 22.31 Date: Mar 10 Value: 22.23 Date: Mar 05 Value: 21.35 Date: Feb 28 Value: 20.65 Date: Feb 25 Value: 20.83 Date: Feb 20 Value: 19.84 Date: Feb 15 Value: 19.56 Date: Feb 10 Value: 19.12 Date: Feb 05 Value: 18.65 Date: Jan 31 Value: 18.42 Date: Jan 25 Value: 18.06 Date: Jan 20 Value: 17.46 Date: Jan 15 Value: 17.42 Date: Jan 10 Value: 18.05 Date: Jan 05 Value: 18.43

Stay Connected              

FAS on Twitter

Get Email Updates