System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Indonesia Summary: Palm Oil

Indonesia
Indonesia
(~80% of total palm oil production)
Date: Dec 31 Value: 3083.62 Date: Dec 25 Value: 3004.09 Date: Dec 20 Value: 2958.9 Date: Dec 15 Value: 2902.9 Date: Dec 10 Value: 2855.87 Date: Dec 05 Value: 2814.36 Date: Nov 30 Value: 2780.43 Date: Nov 25 Value: 2723.81 Date: Nov 20 Value: 2648.24 Date: Nov 15 Value: 2587.49 Date: Nov 10 Value: 2557.74 Date: Nov 05 Value: 2505.53 Date: Oct 31 Value: 2451.31 Date: Oct 25 Value: 2396.36 Date: Oct 20 Value: 2346.98 Date: Oct 15 Value: 2308.79 Date: Oct 10 Value: 2266.58 Date: Oct 05 Value: 2211.66 Date: Sep 30 Value: 2173.35 Date: Sep 25 Value: 2139.13 Date: Sep 20 Value: 2086.39 Date: Sep 15 Value: 2053.37 Date: Sep 10 Value: 2009 Date: Sep 05 Value: 1953.23 Date: Aug 31 Value: 1894.84 Date: Aug 25 Value: 1868.32 Date: Aug 20 Value: 1845.05 Date: Aug 15 Value: 1826.12 Date: Aug 10 Value: 1789.87 Date: Aug 05 Value: 1778.75 Date: Jul 31 Value: 1745.49 Date: Jul 25 Value: 1719.33 Date: Jul 20 Value: 1677.77 Date: Jul 15 Value: 1646.81 Date: Jul 10 Value: 1598.82 Date: Jul 05 Value: 1542.82 Date: Jun 30 Value: 1513.18 Date: Jun 25 Value: 1491.65 Date: Jun 20 Value: 1449.8 Date: Jun 15 Value: 1403.57 Date: Jun 10 Value: 1374.51 Date: Jun 05 Value: 1347.54 Date: May 31 Value: 1295.31 Date: May 25 Value: 1250.5 Date: May 20 Value: 1219.64 Date: May 15 Value: 1169.11 Date: May 10 Value: 1122.19 Date: May 05 Value: 1075.03 Date: Apr 30 Value: 1025.25 Date: Apr 25 Value: 945.28 Date: Apr 20 Value: 892.67 Date: Apr 15 Value: 850.71 Date: Apr 10 Value: 818.43 Date: Apr 05 Value: 768.22 Date: Mar 31 Value: 714.73 Date: Mar 25 Value: 656.25 Date: Mar 20 Value: 611.27 Date: Mar 15 Value: 559.92 Date: Mar 10 Value: 536.53 Date: Mar 05 Value: 505.88 Date: Feb 28 Value: 452.27 Date: Feb 25 Value: 439.32 Date: Feb 20 Value: 412.33 Date: Feb 15 Value: 378.76 Date: Feb 10 Value: 333.9 Date: Feb 05 Value: 297.74 Date: Jan 31 Value: 268.3 Date: Jan 25 Value: 194.46 Date: Jan 20 Value: 161.61 Date: Jan 15 Value: 122.4 Date: Jan 10 Value: 78.92 Date: Jan 05 Value: 38.34 Date: Dec 31 Value: 2425.25 Date: Dec 25 Value: 2366.4 Date: Dec 20 Value: 2319.9 Date: Dec 15 Value: 2274.76 Date: Dec 10 Value: 2219.82 Date: Dec 05 Value: 2165.59 Date: Nov 30 Value: 2105.96 Date: Nov 25 Value: 2077.31 Date: Nov 20 Value: 2025.91 Date: Nov 15 Value: 1991.45 Date: Nov 10 Value: 1957.14 Date: Nov 05 Value: 1926.49 Date: Oct 31 Value: 1900.12 Date: Oct 25 Value: 1850.43 Date: Oct 20 Value: 1813.63 Date: Oct 15 Value: 1767.95 Date: Oct 10 Value: 1735.04 Date: Oct 05 Value: 1710.85 Date: Sep 30 Value: 1683.9 Date: Sep 25 Value: 1649.79 Date: Sep 20 Value: 1631.57 Date: Sep 15 Value: 1625.1 Date: Sep 10 Value: 1614.63 Date: Sep 05 Value: 1608.92 Date: Aug 31 Value: 1600.64 Date: Aug 25 Value: 1572.56 Date: Aug 20 Value: 1558.37 Date: Aug 15 Value: 1545.25 Date: Aug 10 Value: 1533.33 Date: Aug 05 Value: 1521.62 Date: Jul 31 Value: 1514.56 Date: Jul 25 Value: 1506.57 Date: Jul 20 Value: 1489.44 Date: Jul 15 Value: 1479.26 Date: Jul 10 Value: 1467.24 Date: Jul 05 Value: 1450.37 Date: Jun 30 Value: 1438.79 Date: Jun 25 Value: 1430.04 Date: Jun 20 Value: 1402.12 Date: Jun 15 Value: 1362.97 Date: Jun 10 Value: 1313.41 Date: Jun 05 Value: 1267.64 Date: May 31 Value: 1212.78 Date: May 25 Value: 1159.19 Date: May 20 Value: 1133.3 Date: May 15 Value: 1091.51 Date: May 10 Value: 1055.36 Date: May 05 Value: 1037.35 Date: Apr 30 Value: 1010.06 Date: Apr 25 Value: 967.56 Date: Apr 20 Value: 916.33 Date: Apr 15 Value: 865.84 Date: Apr 10 Value: 826.03 Date: Apr 05 Value: 787.2 Date: Mar 31 Value: 744.51 Date: Mar 25 Value: 670.85 Date: Mar 20 Value: 637.83 Date: Mar 15 Value: 619.14 Date: Mar 10 Value: 582.59 Date: Mar 05 Value: 553.3 Date: Feb 28 Value: 516.73 Date: Feb 25 Value: 501.71 Date: Feb 20 Value: 471.47 Date: Feb 15 Value: 414.96 Date: Feb 10 Value: 379.97 Date: Feb 05 Value: 336.17 Date: Jan 31 Value: 288.84 Date: Jan 25 Value: 229.52 Date: Jan 20 Value: 186.04 Date: Jan 15 Value: 144.32 Date: Jan 10 Value: 88.21 Date: Jan 05 Value: 43.35 Date: Dec 31 Value: 2883.2 Date: Dec 25 Value: 2820.13 Date: Dec 20 Value: 2769.79 Date: Dec 15 Value: 2719.35 Date: Dec 10 Value: 2666.69 Date: Dec 05 Value: 2611.75 Date: Nov 30 Value: 2555.9 Date: Nov 25 Value: 2502.16 Date: Nov 20 Value: 2449.07 Date: Nov 15 Value: 2395.05 Date: Nov 10 Value: 2343.03 Date: Nov 05 Value: 2292.71 Date: Oct 31 Value: 2244.58 Date: Oct 25 Value: 2181.87 Date: Oct 20 Value: 2141.11 Date: Oct 15 Value: 2099.6 Date: Oct 10 Value: 2058.91 Date: Oct 05 Value: 2019.73 Date: Sep 30 Value: 1981.09 Date: Sep 25 Value: 1943.34 Date: Sep 20 Value: 1910.92 Date: Sep 15 Value: 1881.37 Date: Sep 10 Value: 1851.27 Date: Sep 05 Value: 1819.36 Date: Aug 31 Value: 1787.71 Date: Aug 25 Value: 1748.82 Date: Aug 20 Value: 1720.1 Date: Aug 15 Value: 1693.58 Date: Aug 10 Value: 1666.85 Date: Aug 05 Value: 1642.13 Date: Jul 31 Value: 1618.5 Date: Jul 25 Value: 1591.39 Date: Jul 20 Value: 1568.34 Date: Jul 15 Value: 1543.39 Date: Jul 10 Value: 1517.36 Date: Jul 05 Value: 1491.44 Date: Jun 30 Value: 1463.96 Date: Jun 25 Value: 1437 Date: Jun 20 Value: 1411.2 Date: Jun 15 Value: 1384.36 Date: Jun 10 Value: 1356.1 Date: Jun 05 Value: 1328 Date: May 31 Value: 1291.18 Date: May 25 Value: 1246.01 Date: May 20 Value: 1211.81 Date: May 15 Value: 1176.26 Date: May 10 Value: 1136.47 Date: May 05 Value: 1095.82 Date: Apr 30 Value: 1054.81 Date: Apr 25 Value: 1007.47 Date: Apr 20 Value: 961.56 Date: Apr 15 Value: 918.26 Date: Apr 10 Value: 874.06 Date: Apr 05 Value: 828.14 Date: Mar 31 Value: 782.03 Date: Mar 25 Value: 721.53 Date: Mar 20 Value: 677.89 Date: Mar 15 Value: 631.72 Date: Mar 10 Value: 588.06 Date: Mar 05 Value: 543.64 Date: Feb 28 Value: 498.25 Date: Feb 25 Value: 478.47 Date: Feb 20 Value: 437.77 Date: Feb 15 Value: 397.51 Date: Feb 10 Value: 358.82 Date: Feb 05 Value: 321.46 Date: Jan 31 Value: 278.86 Date: Jan 25 Value: 223.07 Date: Jan 20 Value: 179.33 Date: Jan 15 Value: 136.1 Date: Jan 10 Value: 93.19 Date: Jan 05 Value: 46.8 Date: Dec 31 Value: 3083.62 Date: Dec 25 Value: 3004.09 Date: Dec 20 Value: 2958.9 Date: Dec 15 Value: 2902.9 Date: Dec 10 Value: 2855.87 Date: Dec 05 Value: 2814.36 Date: Nov 30 Value: 2780.43 Date: Nov 25 Value: 2723.81 Date: Nov 20 Value: 2648.24 Date: Nov 15 Value: 2587.49 Date: Nov 10 Value: 2557.74 Date: Nov 05 Value: 2505.53 Date: Oct 31 Value: 2451.31 Date: Oct 25 Value: 2396.36 Date: Oct 20 Value: 2346.98 Date: Oct 15 Value: 2308.79 Date: Oct 10 Value: 2266.58 Date: Oct 05 Value: 2211.66 Date: Sep 30 Value: 2173.35 Date: Sep 25 Value: 2139.13 Date: Sep 20 Value: 2086.39 Date: Sep 15 Value: 2053.37 Date: Sep 10 Value: 2009 Date: Sep 05 Value: 1953.23 Date: Aug 31 Value: 1894.84 Date: Aug 25 Value: 1868.32 Date: Aug 20 Value: 1845.05 Date: Aug 15 Value: 1826.12 Date: Aug 10 Value: 1789.87 Date: Aug 05 Value: 1778.75 Date: Jul 31 Value: 1745.49 Date: Jul 25 Value: 1719.33 Date: Jul 20 Value: 1677.77 Date: Jul 15 Value: 1646.81 Date: Jul 10 Value: 1598.82 Date: Jul 05 Value: 1542.82 Date: Jun 30 Value: 1513.18 Date: Jun 25 Value: 1491.65 Date: Jun 20 Value: 1449.8 Date: Jun 15 Value: 1403.57 Date: Jun 10 Value: 1374.51 Date: Jun 05 Value: 1347.54 Date: May 31 Value: 1295.31 Date: May 25 Value: 1250.5 Date: May 20 Value: 1219.64 Date: May 15 Value: 1169.11 Date: May 10 Value: 1122.19 Date: May 05 Value: 1075.03 Date: Apr 30 Value: 1025.25 Date: Apr 25 Value: 945.28 Date: Apr 20 Value: 892.67 Date: Apr 15 Value: 850.71 Date: Apr 10 Value: 818.43 Date: Apr 05 Value: 768.22 Date: Mar 31 Value: 714.73 Date: Mar 25 Value: 656.25 Date: Mar 20 Value: 611.27 Date: Mar 15 Value: 559.92 Date: Mar 10 Value: 536.53 Date: Mar 05 Value: 505.88 Date: Feb 28 Value: 452.27 Date: Feb 25 Value: 439.32 Date: Feb 20 Value: 412.33 Date: Feb 15 Value: 378.76 Date: Feb 10 Value: 333.9 Date: Feb 05 Value: 297.74 Date: Jan 31 Value: 268.3 Date: Jan 25 Value: 194.46 Date: Jan 20 Value: 161.61 Date: Jan 15 Value: 122.4 Date: Jan 10 Value: 78.92 Date: Jan 05 Value: 38.34 Date: Dec 31 Value: 2425.25 Date: Dec 25 Value: 2366.4 Date: Dec 20 Value: 2319.9 Date: Dec 15 Value: 2274.76 Date: Dec 10 Value: 2219.82 Date: Dec 05 Value: 2165.59 Date: Nov 30 Value: 2105.96 Date: Nov 25 Value: 2077.31 Date: Nov 20 Value: 2025.91 Date: Nov 15 Value: 1991.45 Date: Nov 10 Value: 1957.14 Date: Nov 05 Value: 1926.49 Date: Oct 31 Value: 1900.12 Date: Oct 25 Value: 1850.43 Date: Oct 20 Value: 1813.63 Date: Oct 15 Value: 1767.95 Date: Oct 10 Value: 1735.04 Date: Oct 05 Value: 1710.85 Date: Sep 30 Value: 1683.9 Date: Sep 25 Value: 1649.79 Date: Sep 20 Value: 1631.57 Date: Sep 15 Value: 1625.1 Date: Sep 10 Value: 1614.63 Date: Sep 05 Value: 1608.92 Date: Aug 31 Value: 1600.64 Date: Aug 25 Value: 1572.56 Date: Aug 20 Value: 1558.37 Date: Aug 15 Value: 1545.25 Date: Aug 10 Value: 1533.33 Date: Aug 05 Value: 1521.62 Date: Jul 31 Value: 1514.56 Date: Jul 25 Value: 1506.57 Date: Jul 20 Value: 1489.44 Date: Jul 15 Value: 1479.26 Date: Jul 10 Value: 1467.24 Date: Jul 05 Value: 1450.37 Date: Jun 30 Value: 1438.79 Date: Jun 25 Value: 1430.04 Date: Jun 20 Value: 1402.12 Date: Jun 15 Value: 1362.97 Date: Jun 10 Value: 1313.41 Date: Jun 05 Value: 1267.64 Date: May 31 Value: 1212.78 Date: May 25 Value: 1159.19 Date: May 20 Value: 1133.3 Date: May 15 Value: 1091.51 Date: May 10 Value: 1055.36 Date: May 05 Value: 1037.35 Date: Apr 30 Value: 1010.06 Date: Apr 25 Value: 967.56 Date: Apr 20 Value: 916.33 Date: Apr 15 Value: 865.84 Date: Apr 10 Value: 826.03 Date: Apr 05 Value: 787.2 Date: Mar 31 Value: 744.51 Date: Mar 25 Value: 670.85 Date: Mar 20 Value: 637.83 Date: Mar 15 Value: 619.14 Date: Mar 10 Value: 582.59 Date: Mar 05 Value: 553.3 Date: Feb 28 Value: 516.73 Date: Feb 25 Value: 501.71 Date: Feb 20 Value: 471.47 Date: Feb 15 Value: 414.96 Date: Feb 10 Value: 379.97 Date: Feb 05 Value: 336.17 Date: Jan 31 Value: 288.84 Date: Jan 25 Value: 229.52 Date: Jan 20 Value: 186.04 Date: Jan 15 Value: 144.32 Date: Jan 10 Value: 88.21 Date: Jan 05 Value: 43.35 Date: Dec 31 Value: 2883.2 Date: Dec 25 Value: 2820.13 Date: Dec 20 Value: 2769.79 Date: Dec 15 Value: 2719.35 Date: Dec 10 Value: 2666.69 Date: Dec 05 Value: 2611.75 Date: Nov 30 Value: 2555.9 Date: Nov 25 Value: 2502.16 Date: Nov 20 Value: 2449.07 Date: Nov 15 Value: 2395.05 Date: Nov 10 Value: 2343.03 Date: Nov 05 Value: 2292.71 Date: Oct 31 Value: 2244.58 Date: Oct 25 Value: 2181.87 Date: Oct 20 Value: 2141.11 Date: Oct 15 Value: 2099.6 Date: Oct 10 Value: 2058.91 Date: Oct 05 Value: 2019.73 Date: Sep 30 Value: 1981.09 Date: Sep 25 Value: 1943.34 Date: Sep 20 Value: 1910.92 Date: Sep 15 Value: 1881.37 Date: Sep 10 Value: 1851.27 Date: Sep 05 Value: 1819.36 Date: Aug 31 Value: 1787.71 Date: Aug 25 Value: 1748.82 Date: Aug 20 Value: 1720.1 Date: Aug 15 Value: 1693.58 Date: Aug 10 Value: 1666.85 Date: Aug 05 Value: 1642.13 Date: Jul 31 Value: 1618.5 Date: Jul 25 Value: 1591.39 Date: Jul 20 Value: 1568.34 Date: Jul 15 Value: 1543.39 Date: Jul 10 Value: 1517.36 Date: Jul 05 Value: 1491.44 Date: Jun 30 Value: 1463.96 Date: Jun 25 Value: 1437 Date: Jun 20 Value: 1411.2 Date: Jun 15 Value: 1384.36 Date: Jun 10 Value: 1356.1 Date: Jun 05 Value: 1328 Date: May 31 Value: 1291.18 Date: May 25 Value: 1246.01 Date: May 20 Value: 1211.81 Date: May 15 Value: 1176.26 Date: May 10 Value: 1136.47 Date: May 05 Value: 1095.82 Date: Apr 30 Value: 1054.81 Date: Apr 25 Value: 1007.47 Date: Apr 20 Value: 961.56 Date: Apr 15 Value: 918.26 Date: Apr 10 Value: 874.06 Date: Apr 05 Value: 828.14 Date: Mar 31 Value: 782.03 Date: Mar 25 Value: 721.53 Date: Mar 20 Value: 677.89 Date: Mar 15 Value: 631.72 Date: Mar 10 Value: 588.06 Date: Mar 05 Value: 543.64 Date: Feb 28 Value: 498.25 Date: Feb 25 Value: 478.47 Date: Feb 20 Value: 437.77 Date: Feb 15 Value: 397.51 Date: Feb 10 Value: 358.82 Date: Feb 05 Value: 321.46 Date: Jan 31 Value: 278.86 Date: Jan 25 Value: 223.07 Date: Jan 20 Value: 179.33 Date: Jan 15 Value: 136.1 Date: Jan 10 Value: 93.19 Date: Jan 05 Value: 46.8
2020 (Day 360) Date: Dec 25 Value: 0.81 2020 (Day 352) Date: Dec 17 Value: 0.81 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.81 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.8 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.82 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.81 2020 (Day 208) Date: Jul 26 Value: 0.81 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.82 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.82 2020 (Day 104) Date: Apr 13 Value: 0.82 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.81 2020 (Day 80) Date: Mar 20 Value: 0.81 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.8 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.82 2020 (Day 24) Date: Jan 24 Value: 0.81 2020 (Day 16) Date: Jan 16 Value: 0.81 2020 (Day 8) Date: Jan 08 Value: 0.81 2019 (Day 360) Date: Dec 26 Value: 0.82 2019 (Day 352) Date: Dec 18 Value: 0.81 2019 (Day 344) Date: Dec 10 Value: 0.81 2019 (Day 336) Date: Dec 02 Value: 0.81 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.81 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.8 2019 (Day 296) Date: Oct 23 Value: 0.79 2019 (Day 288) Date: Oct 15 Value: 0.78 2019 (Day 280) Date: Oct 07 Value: 0.79 2019 (Day 272) Date: Sep 29 Value: 0.78 2019 (Day 264) Date: Sep 21 Value: 0.79 2019 (Day 256) Date: Sep 13 Value: 0.79 2019 (Day 248) Date: Sep 05 Value: 0.79 2019 (Day 240) Date: Aug 28 Value: 0.78 2019 (Day 232) Date: Aug 20 Value: 0.8 2019 (Day 224) Date: Aug 12 Value: 0.79 2019 (Day 216) Date: Aug 04 Value: 0.8 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.81 2019 (Day 192) Date: Jul 11 Value: 0.81 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.82 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.81 2019 (Day 144) Date: May 24 Value: 0.81 2019 (Day 136) Date: May 16 Value: 0.81 2019 (Day 128) Date: May 08 Value: 0.82 2019 (Day 120) Date: Apr 30 Value: 0.81 2019 (Day 112) Date: Apr 22 Value: 0.81 2019 (Day 104) Date: Apr 14 Value: 0.81 2019 (Day 96) Date: Apr 06 Value: 0.8 2019 (Day 88) Date: Mar 29 Value: 0.8 2019 (Day 80) Date: Mar 21 Value: 0.81 2019 (Day 72) Date: Mar 13 Value: 0.8 2019 (Day 64) Date: Mar 05 Value: 0.79 2019 (Day 56) Date: Feb 25 Value: 0.8 2019 (Day 48) Date: Feb 17 Value: 0.8 2019 (Day 40) Date: Feb 09 Value: 0.8 2019 (Day 32) Date: Feb 01 Value: 0.81 2019 (Day 24) Date: Jan 24 Value: 0.81 2019 (Day 16) Date: Jan 16 Value: 0.81 2019 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2020 (Day 360) Date: Dec 25 Value: 0.81 2020 (Day 352) Date: Dec 17 Value: 0.81 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.81 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.8 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.82 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.81 2020 (Day 208) Date: Jul 26 Value: 0.81 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.82 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.82 2020 (Day 104) Date: Apr 13 Value: 0.82 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.81 2020 (Day 80) Date: Mar 20 Value: 0.81 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.8 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.82 2020 (Day 24) Date: Jan 24 Value: 0.81 2020 (Day 16) Date: Jan 16 Value: 0.81 2020 (Day 8) Date: Jan 08 Value: 0.81 2019 (Day 360) Date: Dec 26 Value: 0.82 2019 (Day 352) Date: Dec 18 Value: 0.81 2019 (Day 344) Date: Dec 10 Value: 0.81 2019 (Day 336) Date: Dec 02 Value: 0.81 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.81 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.8 2019 (Day 296) Date: Oct 23 Value: 0.79 2019 (Day 288) Date: Oct 15 Value: 0.78 2019 (Day 280) Date: Oct 07 Value: 0.79 2019 (Day 272) Date: Sep 29 Value: 0.78 2019 (Day 264) Date: Sep 21 Value: 0.79 2019 (Day 256) Date: Sep 13 Value: 0.79 2019 (Day 248) Date: Sep 05 Value: 0.79 2019 (Day 240) Date: Aug 28 Value: 0.78 2019 (Day 232) Date: Aug 20 Value: 0.8 2019 (Day 224) Date: Aug 12 Value: 0.79 2019 (Day 216) Date: Aug 04 Value: 0.8 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.81 2019 (Day 192) Date: Jul 11 Value: 0.81 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.82 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.81 2019 (Day 144) Date: May 24 Value: 0.81 2019 (Day 136) Date: May 16 Value: 0.81 2019 (Day 128) Date: May 08 Value: 0.82 2019 (Day 120) Date: Apr 30 Value: 0.81 2019 (Day 112) Date: Apr 22 Value: 0.81 2019 (Day 104) Date: Apr 14 Value: 0.81 2019 (Day 96) Date: Apr 06 Value: 0.8 2019 (Day 88) Date: Mar 29 Value: 0.8 2019 (Day 80) Date: Mar 21 Value: 0.81 2019 (Day 72) Date: Mar 13 Value: 0.8 2019 (Day 64) Date: Mar 05 Value: 0.79 2019 (Day 56) Date: Feb 25 Value: 0.8 2019 (Day 48) Date: Feb 17 Value: 0.8 2019 (Day 40) Date: Feb 09 Value: 0.8 2019 (Day 32) Date: Feb 01 Value: 0.81 2019 (Day 24) Date: Jan 24 Value: 0.81 2019 (Day 16) Date: Jan 16 Value: 0.81 2019 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 623.44 Date: Dec 25 Value: 616.22 Date: Dec 20 Value: 613.83 Date: Dec 15 Value: 616.51 Date: Dec 10 Value: 618.95 Date: Dec 05 Value: 625.3 Date: Nov 30 Value: 630.54 Date: Nov 25 Value: 627.29 Date: Nov 20 Value: 604.07 Date: Nov 15 Value: 592.15 Date: Nov 10 Value: 598.05 Date: Nov 05 Value: 597.56 Date: Oct 31 Value: 594.01 Date: Oct 25 Value: 596.94 Date: Oct 20 Value: 588.26 Date: Oct 15 Value: 581.23 Date: Oct 10 Value: 575.84 Date: Oct 05 Value: 562.25 Date: Sep 30 Value: 560.72 Date: Sep 25 Value: 566.03 Date: Sep 20 Value: 554.79 Date: Sep 15 Value: 561.19 Date: Sep 10 Value: 561.14 Date: Sep 05 Value: 547.77 Date: Aug 31 Value: 533.54 Date: Aug 25 Value: 540.09 Date: Aug 20 Value: 549.52 Date: Aug 15 Value: 556.89 Date: Aug 10 Value: 556.02 Date: Aug 05 Value: 574.51 Date: Jul 31 Value: 577.2 Date: Jul 25 Value: 586.62 Date: Jul 20 Value: 583.08 Date: Jul 15 Value: 588.48 Date: Jul 10 Value: 586.8 Date: Jul 05 Value: 572.97 Date: Jun 30 Value: 580.17 Date: Jun 25 Value: 598.41 Date: Jun 20 Value: 591.4 Date: Jun 15 Value: 585.55 Date: Jun 10 Value: 593.01 Date: Jun 05 Value: 604.7 Date: May 31 Value: 599.26 Date: May 25 Value: 607.07 Date: May 20 Value: 619.08 Date: May 15 Value: 615.99 Date: May 10 Value: 617.74 Date: May 05 Value: 617.24 Date: Apr 30 Value: 616.82 Date: Apr 25 Value: 591.63 Date: Apr 20 Value: 586.28 Date: Apr 15 Value: 585.91 Date: Apr 10 Value: 590.15 Date: Apr 05 Value: 583.73 Date: Mar 31 Value: 570.1 Date: Mar 25 Value: 563.44 Date: Mar 20 Value: 564 Date: Mar 15 Value: 549.37 Date: Mar 10 Value: 560.22 Date: Mar 05 Value: 569.18 Date: Feb 28 Value: 559.62 Date: Feb 25 Value: 567.68 Date: Feb 20 Value: 578.13 Date: Feb 15 Value: 580.67 Date: Feb 10 Value: 580.45 Date: Feb 05 Value: 587.19 Date: Jan 31 Value: 597.77 Date: Jan 25 Value: 580.52 Date: Jan 20 Value: 579.61 Date: Jan 15 Value: 575.96 Date: Jan 10 Value: 580.99 Date: Jan 05 Value: 585.83 Date: Dec 31 Value: 583.77 Date: Dec 25 Value: 568.71 Date: Dec 20 Value: 557.27 Date: Dec 15 Value: 549.46 Date: Dec 10 Value: 534.37 Date: Dec 05 Value: 517.47 Date: Nov 30 Value: 500.92 Date: Nov 25 Value: 503.67 Date: Nov 20 Value: 486.6 Date: Nov 15 Value: 473.47 Date: Nov 10 Value: 470.59 Date: Nov 05 Value: 472.57 Date: Oct 31 Value: 478.19 Date: Oct 25 Value: 469.23 Date: Oct 20 Value: 461.67 Date: Oct 15 Value: 447.43 Date: Oct 10 Value: 438.24 Date: Oct 05 Value: 426.44 Date: Sep 30 Value: 419.81 Date: Sep 25 Value: 405.79 Date: Sep 20 Value: 396.7 Date: Sep 15 Value: 409.33 Date: Sep 10 Value: 422.32 Date: Sep 05 Value: 433.76 Date: Aug 31 Value: 444.07 Date: Aug 25 Value: 445.35 Date: Aug 20 Value: 446.72 Date: Aug 15 Value: 446.44 Date: Aug 10 Value: 456.77 Date: Aug 05 Value: 471.2 Date: Jul 31 Value: 488.89 Date: Jul 25 Value: 503.91 Date: Jul 20 Value: 506.49 Date: Jul 15 Value: 515.41 Date: Jul 10 Value: 522.54 Date: Jul 05 Value: 528.18 Date: Jun 30 Value: 542.77 Date: Jun 25 Value: 560.78 Date: Jun 20 Value: 569.05 Date: Jun 15 Value: 570.98 Date: Jun 10 Value: 562.01 Date: Jun 05 Value: 562.2 Date: May 31 Value: 553.2 Date: May 25 Value: 551.67 Date: May 20 Value: 560.73 Date: May 15 Value: 564.45 Date: May 10 Value: 566.3 Date: May 05 Value: 577.44 Date: Apr 30 Value: 584.35 Date: Apr 25 Value: 578.48 Date: Apr 20 Value: 569.02 Date: Apr 15 Value: 563.31 Date: Apr 10 Value: 569.84 Date: Apr 05 Value: 572.91 Date: Mar 31 Value: 574.9 Date: Mar 25 Value: 564.5 Date: Mar 20 Value: 567.21 Date: Mar 15 Value: 580.92 Date: Mar 10 Value: 581.79 Date: Mar 05 Value: 587.71 Date: Feb 28 Value: 589.15 Date: Feb 25 Value: 581.55 Date: Feb 20 Value: 597.61 Date: Feb 15 Value: 595.48 Date: Feb 10 Value: 600.12 Date: Feb 05 Value: 594.98 Date: Jan 31 Value: 598.36 Date: Jan 25 Value: 601.08 Date: Jan 20 Value: 613.19 Date: Jan 15 Value: 623.33 Date: Jan 10 Value: 616.37 Date: Jan 05 Value: 604.34 Date: Dec 31 Value: 606.24 Date: Dec 25 Value: 608.92 Date: Dec 20 Value: 607.79 Date: Dec 15 Value: 607.39 Date: Dec 10 Value: 601.07 Date: Dec 05 Value: 597.53 Date: Nov 30 Value: 591.18 Date: Nov 25 Value: 586.91 Date: Nov 20 Value: 577.66 Date: Nov 15 Value: 569.1 Date: Nov 10 Value: 559.99 Date: Nov 05 Value: 552.36 Date: Oct 31 Value: 545.2 Date: Oct 25 Value: 540.8 Date: Oct 20 Value: 539.71 Date: Oct 15 Value: 537.02 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 521.72 Date: Sep 30 Value: 518.16 Date: Sep 25 Value: 515.29 Date: Sep 20 Value: 514.23 Date: Sep 15 Value: 515.36 Date: Sep 10 Value: 520.58 Date: Sep 05 Value: 518.47 Date: Aug 31 Value: 520.33 Date: Aug 25 Value: 521.12 Date: Aug 20 Value: 517.2 Date: Aug 15 Value: 516.91 Date: Aug 10 Value: 517.02 Date: Aug 05 Value: 525.26 Date: Jul 31 Value: 529.65 Date: Jul 25 Value: 538.09 Date: Jul 20 Value: 542.18 Date: Jul 15 Value: 550.46 Date: Jul 10 Value: 553.38 Date: Jul 05 Value: 553.98 Date: Jun 30 Value: 561.2 Date: Jun 25 Value: 567.64 Date: Jun 20 Value: 570.35 Date: Jun 15 Value: 570.86 Date: Jun 10 Value: 570.8 Date: Jun 05 Value: 577.08 Date: May 31 Value: 580.78 Date: May 25 Value: 584.81 Date: May 20 Value: 587.35 Date: May 15 Value: 587.55 Date: May 10 Value: 589.1 Date: May 05 Value: 591.54 Date: Apr 30 Value: 592.18 Date: Apr 25 Value: 590.88 Date: Apr 20 Value: 593.65 Date: Apr 15 Value: 591.1 Date: Apr 10 Value: 593.14 Date: Apr 05 Value: 594.42 Date: Mar 31 Value: 594.65 Date: Mar 25 Value: 594.11 Date: Mar 20 Value: 595.05 Date: Mar 15 Value: 594.04 Date: Mar 10 Value: 594.23 Date: Mar 05 Value: 590.98 Date: Feb 28 Value: 589.59 Date: Feb 25 Value: 588.71 Date: Feb 20 Value: 590.41 Date: Feb 15 Value: 593.23 Date: Feb 10 Value: 598.68 Date: Feb 05 Value: 602.67 Date: Jan 31 Value: 607.45 Date: Jan 25 Value: 611.34 Date: Jan 20 Value: 612.31 Date: Jan 15 Value: 609.94 Date: Jan 10 Value: 610.15 Date: Jan 05 Value: 607.57 Date: Dec 31 Value: 623.44 Date: Dec 25 Value: 616.22 Date: Dec 20 Value: 613.83 Date: Dec 15 Value: 616.51 Date: Dec 10 Value: 618.95 Date: Dec 05 Value: 625.3 Date: Nov 30 Value: 630.54 Date: Nov 25 Value: 627.29 Date: Nov 20 Value: 604.07 Date: Nov 15 Value: 592.15 Date: Nov 10 Value: 598.05 Date: Nov 05 Value: 597.56 Date: Oct 31 Value: 594.01 Date: Oct 25 Value: 596.94 Date: Oct 20 Value: 588.26 Date: Oct 15 Value: 581.23 Date: Oct 10 Value: 575.84 Date: Oct 05 Value: 562.25 Date: Sep 30 Value: 560.72 Date: Sep 25 Value: 566.03 Date: Sep 20 Value: 554.79 Date: Sep 15 Value: 561.19 Date: Sep 10 Value: 561.14 Date: Sep 05 Value: 547.77 Date: Aug 31 Value: 533.54 Date: Aug 25 Value: 540.09 Date: Aug 20 Value: 549.52 Date: Aug 15 Value: 556.89 Date: Aug 10 Value: 556.02 Date: Aug 05 Value: 574.51 Date: Jul 31 Value: 577.2 Date: Jul 25 Value: 586.62 Date: Jul 20 Value: 583.08 Date: Jul 15 Value: 588.48 Date: Jul 10 Value: 586.8 Date: Jul 05 Value: 572.97 Date: Jun 30 Value: 580.17 Date: Jun 25 Value: 598.41 Date: Jun 20 Value: 591.4 Date: Jun 15 Value: 585.55 Date: Jun 10 Value: 593.01 Date: Jun 05 Value: 604.7 Date: May 31 Value: 599.26 Date: May 25 Value: 607.07 Date: May 20 Value: 619.08 Date: May 15 Value: 615.99 Date: May 10 Value: 617.74 Date: May 05 Value: 617.24 Date: Apr 30 Value: 616.82 Date: Apr 25 Value: 591.63 Date: Apr 20 Value: 586.28 Date: Apr 15 Value: 585.91 Date: Apr 10 Value: 590.15 Date: Apr 05 Value: 583.73 Date: Mar 31 Value: 570.1 Date: Mar 25 Value: 563.44 Date: Mar 20 Value: 564 Date: Mar 15 Value: 549.37 Date: Mar 10 Value: 560.22 Date: Mar 05 Value: 569.18 Date: Feb 28 Value: 559.62 Date: Feb 25 Value: 567.68 Date: Feb 20 Value: 578.13 Date: Feb 15 Value: 580.67 Date: Feb 10 Value: 580.45 Date: Feb 05 Value: 587.19 Date: Jan 31 Value: 597.77 Date: Jan 25 Value: 580.52 Date: Jan 20 Value: 579.61 Date: Jan 15 Value: 575.96 Date: Jan 10 Value: 580.99 Date: Jan 05 Value: 585.83 Date: Dec 31 Value: 583.77 Date: Dec 25 Value: 568.71 Date: Dec 20 Value: 557.27 Date: Dec 15 Value: 549.46 Date: Dec 10 Value: 534.37 Date: Dec 05 Value: 517.47 Date: Nov 30 Value: 500.92 Date: Nov 25 Value: 503.67 Date: Nov 20 Value: 486.6 Date: Nov 15 Value: 473.47 Date: Nov 10 Value: 470.59 Date: Nov 05 Value: 472.57 Date: Oct 31 Value: 478.19 Date: Oct 25 Value: 469.23 Date: Oct 20 Value: 461.67 Date: Oct 15 Value: 447.43 Date: Oct 10 Value: 438.24 Date: Oct 05 Value: 426.44 Date: Sep 30 Value: 419.81 Date: Sep 25 Value: 405.79 Date: Sep 20 Value: 396.7 Date: Sep 15 Value: 409.33 Date: Sep 10 Value: 422.32 Date: Sep 05 Value: 433.76 Date: Aug 31 Value: 444.07 Date: Aug 25 Value: 445.35 Date: Aug 20 Value: 446.72 Date: Aug 15 Value: 446.44 Date: Aug 10 Value: 456.77 Date: Aug 05 Value: 471.2 Date: Jul 31 Value: 488.89 Date: Jul 25 Value: 503.91 Date: Jul 20 Value: 506.49 Date: Jul 15 Value: 515.41 Date: Jul 10 Value: 522.54 Date: Jul 05 Value: 528.18 Date: Jun 30 Value: 542.77 Date: Jun 25 Value: 560.78 Date: Jun 20 Value: 569.05 Date: Jun 15 Value: 570.98 Date: Jun 10 Value: 562.01 Date: Jun 05 Value: 562.2 Date: May 31 Value: 553.2 Date: May 25 Value: 551.67 Date: May 20 Value: 560.73 Date: May 15 Value: 564.45 Date: May 10 Value: 566.3 Date: May 05 Value: 577.44 Date: Apr 30 Value: 584.35 Date: Apr 25 Value: 578.48 Date: Apr 20 Value: 569.02 Date: Apr 15 Value: 563.31 Date: Apr 10 Value: 569.84 Date: Apr 05 Value: 572.91 Date: Mar 31 Value: 574.9 Date: Mar 25 Value: 564.5 Date: Mar 20 Value: 567.21 Date: Mar 15 Value: 580.92 Date: Mar 10 Value: 581.79 Date: Mar 05 Value: 587.71 Date: Feb 28 Value: 589.15 Date: Feb 25 Value: 581.55 Date: Feb 20 Value: 597.61 Date: Feb 15 Value: 595.48 Date: Feb 10 Value: 600.12 Date: Feb 05 Value: 594.98 Date: Jan 31 Value: 598.36 Date: Jan 25 Value: 601.08 Date: Jan 20 Value: 613.19 Date: Jan 15 Value: 623.33 Date: Jan 10 Value: 616.37 Date: Jan 05 Value: 604.34 Date: Dec 31 Value: 606.24 Date: Dec 25 Value: 608.92 Date: Dec 20 Value: 607.79 Date: Dec 15 Value: 607.39 Date: Dec 10 Value: 601.07 Date: Dec 05 Value: 597.53 Date: Nov 30 Value: 591.18 Date: Nov 25 Value: 586.91 Date: Nov 20 Value: 577.66 Date: Nov 15 Value: 569.1 Date: Nov 10 Value: 559.99 Date: Nov 05 Value: 552.36 Date: Oct 31 Value: 545.2 Date: Oct 25 Value: 540.8 Date: Oct 20 Value: 539.71 Date: Oct 15 Value: 537.02 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 521.72 Date: Sep 30 Value: 518.16 Date: Sep 25 Value: 515.29 Date: Sep 20 Value: 514.23 Date: Sep 15 Value: 515.36 Date: Sep 10 Value: 520.58 Date: Sep 05 Value: 518.47 Date: Aug 31 Value: 520.33 Date: Aug 25 Value: 521.12 Date: Aug 20 Value: 517.2 Date: Aug 15 Value: 516.91 Date: Aug 10 Value: 517.02 Date: Aug 05 Value: 525.26 Date: Jul 31 Value: 529.65 Date: Jul 25 Value: 538.09 Date: Jul 20 Value: 542.18 Date: Jul 15 Value: 550.46 Date: Jul 10 Value: 553.38 Date: Jul 05 Value: 553.98 Date: Jun 30 Value: 561.2 Date: Jun 25 Value: 567.64 Date: Jun 20 Value: 570.35 Date: Jun 15 Value: 570.86 Date: Jun 10 Value: 570.8 Date: Jun 05 Value: 577.08 Date: May 31 Value: 580.78 Date: May 25 Value: 584.81 Date: May 20 Value: 587.35 Date: May 15 Value: 587.55 Date: May 10 Value: 589.1 Date: May 05 Value: 591.54 Date: Apr 30 Value: 592.18 Date: Apr 25 Value: 590.88 Date: Apr 20 Value: 593.65 Date: Apr 15 Value: 591.1 Date: Apr 10 Value: 593.14 Date: Apr 05 Value: 594.42 Date: Mar 31 Value: 594.65 Date: Mar 25 Value: 594.11 Date: Mar 20 Value: 595.05 Date: Mar 15 Value: 594.04 Date: Mar 10 Value: 594.23 Date: Mar 05 Value: 590.98 Date: Feb 28 Value: 589.59 Date: Feb 25 Value: 588.71 Date: Feb 20 Value: 590.41 Date: Feb 15 Value: 593.23 Date: Feb 10 Value: 598.68 Date: Feb 05 Value: 602.67 Date: Jan 31 Value: 607.45 Date: Jan 25 Value: 611.34 Date: Jan 20 Value: 612.31 Date: Jan 15 Value: 609.94 Date: Jan 10 Value: 610.15 Date: Jan 05 Value: 607.57
Date: Dec 31 Value: 30.98 Date: Dec 25 Value: 31.35 Date: Dec 20 Value: 30.69 Date: Dec 15 Value: 31.23 Date: Dec 10 Value: 31.92 Date: Dec 05 Value: 32.27 Date: Nov 30 Value: 30.85 Date: Nov 25 Value: 30.93 Date: Nov 20 Value: 31.92 Date: Nov 15 Value: 32.66 Date: Nov 10 Value: 31.83 Date: Nov 05 Value: 31.72 Date: Oct 31 Value: 32.19 Date: Oct 25 Value: 32.14 Date: Oct 20 Value: 32.34 Date: Oct 15 Value: 31.87 Date: Oct 10 Value: 31.45 Date: Oct 05 Value: 32.05 Date: Sep 30 Value: 31.44 Date: Sep 25 Value: 31.95 Date: Sep 20 Value: 32.67 Date: Sep 15 Value: 31.6 Date: Sep 10 Value: 31.73 Date: Sep 05 Value: 31.5 Date: Aug 31 Value: 32.32 Date: Aug 25 Value: 32.59 Date: Aug 20 Value: 32.27 Date: Aug 15 Value: 32.24 Date: Aug 10 Value: 33.17 Date: Aug 05 Value: 31.69 Date: Jul 31 Value: 31.48 Date: Jul 25 Value: 31.27 Date: Jul 20 Value: 31.7 Date: Jul 15 Value: 30.9 Date: Jul 10 Value: 30.81 Date: Jul 05 Value: 31.96 Date: Jun 30 Value: 31.67 Date: Jun 25 Value: 30.87 Date: Jun 20 Value: 31.42 Date: Jun 15 Value: 32.46 Date: Jun 10 Value: 32.32 Date: Jun 05 Value: 31.76 Date: May 31 Value: 32.4 Date: May 25 Value: 32.41 Date: May 20 Value: 32.37 Date: May 15 Value: 32.77 Date: May 10 Value: 32.67 Date: May 05 Value: 32.04 Date: Apr 30 Value: 31.59 Date: Apr 25 Value: 32.73 Date: Apr 20 Value: 32.63 Date: Apr 15 Value: 32.45 Date: Apr 10 Value: 32.18 Date: Apr 05 Value: 32.66 Date: Mar 31 Value: 32.48 Date: Mar 25 Value: 32.09 Date: Mar 20 Value: 32.05 Date: Mar 15 Value: 33.35 Date: Mar 10 Value: 32.64 Date: Mar 05 Value: 32.11 Date: Feb 28 Value: 32.54 Date: Feb 25 Value: 32.27 Date: Feb 20 Value: 31.8 Date: Feb 15 Value: 32.15 Date: Feb 10 Value: 31.59 Date: Feb 05 Value: 31.74 Date: Jan 31 Value: 31.57 Date: Jan 25 Value: 32.21 Date: Jan 20 Value: 32.09 Date: Jan 15 Value: 31.49 Date: Jan 10 Value: 31.77 Date: Jan 05 Value: 31.38 Date: Dec 31 Value: 31.5 Date: Dec 25 Value: 31.61 Date: Dec 20 Value: 31.51 Date: Dec 15 Value: 31.29 Date: Dec 10 Value: 31.13 Date: Dec 05 Value: 31.7 Date: Nov 30 Value: 32.84 Date: Nov 25 Value: 32.18 Date: Nov 20 Value: 32.43 Date: Nov 15 Value: 32.48 Date: Nov 10 Value: 32.68 Date: Nov 05 Value: 32.18 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 32.67 Date: Oct 20 Value: 32.07 Date: Oct 15 Value: 32.33 Date: Oct 10 Value: 32.26 Date: Oct 05 Value: 31.94 Date: Sep 30 Value: 32.29 Date: Sep 25 Value: 32.84 Date: Sep 20 Value: 33.08 Date: Sep 15 Value: 32.91 Date: Sep 10 Value: 33.24 Date: Sep 05 Value: 33.19 Date: Aug 31 Value: 32.19 Date: Aug 25 Value: 32.49 Date: Aug 20 Value: 32.7 Date: Aug 15 Value: 33.16 Date: Aug 10 Value: 32.45 Date: Aug 05 Value: 32.42 Date: Jul 31 Value: 32.34 Date: Jul 25 Value: 31.94 Date: Jul 20 Value: 32.27 Date: Jul 15 Value: 32.14 Date: Jul 10 Value: 32.34 Date: Jul 05 Value: 32.33 Date: Jun 30 Value: 32.59 Date: Jun 25 Value: 32.15 Date: Jun 20 Value: 31.68 Date: Jun 15 Value: 31.48 Date: Jun 10 Value: 31.64 Date: Jun 05 Value: 31.48 Date: May 31 Value: 32.38 Date: May 25 Value: 32.65 Date: May 20 Value: 32.32 Date: May 15 Value: 32.7 Date: May 10 Value: 33.25 Date: May 05 Value: 33.37 Date: Apr 30 Value: 32.01 Date: Apr 25 Value: 32.44 Date: Apr 20 Value: 32.51 Date: Apr 15 Value: 32.47 Date: Apr 10 Value: 33.13 Date: Apr 05 Value: 32.03 Date: Mar 31 Value: 32.21 Date: Mar 25 Value: 32.99 Date: Mar 20 Value: 32.89 Date: Mar 15 Value: 32.41 Date: Mar 10 Value: 32.49 Date: Mar 05 Value: 31.97 Date: Feb 28 Value: 32.43 Date: Feb 25 Value: 32.49 Date: Feb 20 Value: 32.07 Date: Feb 15 Value: 31.9 Date: Feb 10 Value: 31.85 Date: Feb 05 Value: 31.47 Date: Jan 31 Value: 31.74 Date: Jan 25 Value: 31.28 Date: Jan 20 Value: 31.67 Date: Jan 15 Value: 31.43 Date: Jan 10 Value: 32.06 Date: Jan 05 Value: 31.98 Date: Dec 31 Value: 31.29 Date: Dec 25 Value: 31.3 Date: Dec 20 Value: 31.36 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.5 Date: Dec 05 Value: 31.35 Date: Nov 30 Value: 31.64 Date: Nov 25 Value: 31.65 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.73 Date: Nov 10 Value: 31.73 Date: Nov 05 Value: 31.8 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.33 Date: Oct 15 Value: 32.25 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.22 Date: Sep 30 Value: 32.37 Date: Sep 25 Value: 32.41 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 32.15 Date: Sep 10 Value: 32.07 Date: Sep 05 Value: 32.06 Date: Aug 31 Value: 31.99 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 32.06 Date: Aug 15 Value: 32.13 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32 Date: Jul 31 Value: 32.1 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.59 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.84 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.9 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.21 Date: May 31 Value: 32.3 Date: May 25 Value: 32.29 Date: May 20 Value: 32.29 Date: May 15 Value: 32.43 Date: May 10 Value: 32.47 Date: May 05 Value: 32.45 Date: Apr 30 Value: 32.23 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.19 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 32.09 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 32.1 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 31.88 Date: Mar 10 Value: 31.83 Date: Mar 05 Value: 31.71 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 31.64 Date: Feb 20 Value: 31.52 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.54 Date: Feb 05 Value: 31.27 Date: Jan 31 Value: 31.25 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.15 Date: Jan 15 Value: 31 Date: Jan 10 Value: 31.24 Date: Jan 05 Value: 31.25 Date: Dec 31 Value: 30.98 Date: Dec 25 Value: 31.35 Date: Dec 20 Value: 30.69 Date: Dec 15 Value: 31.23 Date: Dec 10 Value: 31.92 Date: Dec 05 Value: 32.27 Date: Nov 30 Value: 30.85 Date: Nov 25 Value: 30.93 Date: Nov 20 Value: 31.92 Date: Nov 15 Value: 32.66 Date: Nov 10 Value: 31.83 Date: Nov 05 Value: 31.72 Date: Oct 31 Value: 32.19 Date: Oct 25 Value: 32.14 Date: Oct 20 Value: 32.34 Date: Oct 15 Value: 31.87 Date: Oct 10 Value: 31.45 Date: Oct 05 Value: 32.05 Date: Sep 30 Value: 31.44 Date: Sep 25 Value: 31.95 Date: Sep 20 Value: 32.67 Date: Sep 15 Value: 31.6 Date: Sep 10 Value: 31.73 Date: Sep 05 Value: 31.5 Date: Aug 31 Value: 32.32 Date: Aug 25 Value: 32.59 Date: Aug 20 Value: 32.27 Date: Aug 15 Value: 32.24 Date: Aug 10 Value: 33.17 Date: Aug 05 Value: 31.69 Date: Jul 31 Value: 31.48 Date: Jul 25 Value: 31.27 Date: Jul 20 Value: 31.7 Date: Jul 15 Value: 30.9 Date: Jul 10 Value: 30.81 Date: Jul 05 Value: 31.96 Date: Jun 30 Value: 31.67 Date: Jun 25 Value: 30.87 Date: Jun 20 Value: 31.42 Date: Jun 15 Value: 32.46 Date: Jun 10 Value: 32.32 Date: Jun 05 Value: 31.76 Date: May 31 Value: 32.4 Date: May 25 Value: 32.41 Date: May 20 Value: 32.37 Date: May 15 Value: 32.77 Date: May 10 Value: 32.67 Date: May 05 Value: 32.04 Date: Apr 30 Value: 31.59 Date: Apr 25 Value: 32.73 Date: Apr 20 Value: 32.63 Date: Apr 15 Value: 32.45 Date: Apr 10 Value: 32.18 Date: Apr 05 Value: 32.66 Date: Mar 31 Value: 32.48 Date: Mar 25 Value: 32.09 Date: Mar 20 Value: 32.05 Date: Mar 15 Value: 33.35 Date: Mar 10 Value: 32.64 Date: Mar 05 Value: 32.11 Date: Feb 28 Value: 32.54 Date: Feb 25 Value: 32.27 Date: Feb 20 Value: 31.8 Date: Feb 15 Value: 32.15 Date: Feb 10 Value: 31.59 Date: Feb 05 Value: 31.74 Date: Jan 31 Value: 31.57 Date: Jan 25 Value: 32.21 Date: Jan 20 Value: 32.09 Date: Jan 15 Value: 31.49 Date: Jan 10 Value: 31.77 Date: Jan 05 Value: 31.38 Date: Dec 31 Value: 31.5 Date: Dec 25 Value: 31.61 Date: Dec 20 Value: 31.51 Date: Dec 15 Value: 31.29 Date: Dec 10 Value: 31.13 Date: Dec 05 Value: 31.7 Date: Nov 30 Value: 32.84 Date: Nov 25 Value: 32.18 Date: Nov 20 Value: 32.43 Date: Nov 15 Value: 32.48 Date: Nov 10 Value: 32.68 Date: Nov 05 Value: 32.18 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 32.67 Date: Oct 20 Value: 32.07 Date: Oct 15 Value: 32.33 Date: Oct 10 Value: 32.26 Date: Oct 05 Value: 31.94 Date: Sep 30 Value: 32.29 Date: Sep 25 Value: 32.84 Date: Sep 20 Value: 33.08 Date: Sep 15 Value: 32.91 Date: Sep 10 Value: 33.24 Date: Sep 05 Value: 33.19 Date: Aug 31 Value: 32.19 Date: Aug 25 Value: 32.49 Date: Aug 20 Value: 32.7 Date: Aug 15 Value: 33.16 Date: Aug 10 Value: 32.45 Date: Aug 05 Value: 32.42 Date: Jul 31 Value: 32.34 Date: Jul 25 Value: 31.94 Date: Jul 20 Value: 32.27 Date: Jul 15 Value: 32.14 Date: Jul 10 Value: 32.34 Date: Jul 05 Value: 32.33 Date: Jun 30 Value: 32.59 Date: Jun 25 Value: 32.15 Date: Jun 20 Value: 31.68 Date: Jun 15 Value: 31.48 Date: Jun 10 Value: 31.64 Date: Jun 05 Value: 31.48 Date: May 31 Value: 32.38 Date: May 25 Value: 32.65 Date: May 20 Value: 32.32 Date: May 15 Value: 32.7 Date: May 10 Value: 33.25 Date: May 05 Value: 33.37 Date: Apr 30 Value: 32.01 Date: Apr 25 Value: 32.44 Date: Apr 20 Value: 32.51 Date: Apr 15 Value: 32.47 Date: Apr 10 Value: 33.13 Date: Apr 05 Value: 32.03 Date: Mar 31 Value: 32.21 Date: Mar 25 Value: 32.99 Date: Mar 20 Value: 32.89 Date: Mar 15 Value: 32.41 Date: Mar 10 Value: 32.49 Date: Mar 05 Value: 31.97 Date: Feb 28 Value: 32.43 Date: Feb 25 Value: 32.49 Date: Feb 20 Value: 32.07 Date: Feb 15 Value: 31.9 Date: Feb 10 Value: 31.85 Date: Feb 05 Value: 31.47 Date: Jan 31 Value: 31.74 Date: Jan 25 Value: 31.28 Date: Jan 20 Value: 31.67 Date: Jan 15 Value: 31.43 Date: Jan 10 Value: 32.06 Date: Jan 05 Value: 31.98 Date: Dec 31 Value: 31.29 Date: Dec 25 Value: 31.3 Date: Dec 20 Value: 31.36 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.5 Date: Dec 05 Value: 31.35 Date: Nov 30 Value: 31.64 Date: Nov 25 Value: 31.65 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.73 Date: Nov 10 Value: 31.73 Date: Nov 05 Value: 31.8 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.33 Date: Oct 15 Value: 32.25 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.22 Date: Sep 30 Value: 32.37 Date: Sep 25 Value: 32.41 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 32.15 Date: Sep 10 Value: 32.07 Date: Sep 05 Value: 32.06 Date: Aug 31 Value: 31.99 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 32.06 Date: Aug 15 Value: 32.13 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32 Date: Jul 31 Value: 32.1 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.59 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.84 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.9 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.21 Date: May 31 Value: 32.3 Date: May 25 Value: 32.29 Date: May 20 Value: 32.29 Date: May 15 Value: 32.43 Date: May 10 Value: 32.47 Date: May 05 Value: 32.45 Date: Apr 30 Value: 32.23 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.19 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 32.09 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 32.1 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 31.88 Date: Mar 10 Value: 31.83 Date: Mar 05 Value: 31.71 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 31.64 Date: Feb 20 Value: 31.52 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.54 Date: Feb 05 Value: 31.27 Date: Jan 31 Value: 31.25 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.15 Date: Jan 15 Value: 31 Date: Jan 10 Value: 31.24 Date: Jan 05 Value: 31.25
Date: Dec 31 Value: 22.41 Date: Dec 25 Value: 22.75 Date: Dec 20 Value: 22.57 Date: Dec 15 Value: 22.59 Date: Dec 10 Value: 23.08 Date: Dec 05 Value: 22.97 Date: Nov 30 Value: 22.43 Date: Nov 25 Value: 22.63 Date: Nov 20 Value: 22.9 Date: Nov 15 Value: 23.27 Date: Nov 10 Value: 22.72 Date: Nov 05 Value: 22.48 Date: Oct 31 Value: 22.65 Date: Oct 25 Value: 22.75 Date: Oct 20 Value: 22.67 Date: Oct 15 Value: 22.85 Date: Oct 10 Value: 22.63 Date: Oct 05 Value: 22.69 Date: Sep 30 Value: 22.49 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 22.41 Date: Sep 10 Value: 22.7 Date: Sep 05 Value: 22.8 Date: Aug 31 Value: 22.48 Date: Aug 25 Value: 22.96 Date: Aug 20 Value: 22.44 Date: Aug 15 Value: 22.43 Date: Aug 10 Value: 23.07 Date: Aug 05 Value: 22.67 Date: Jul 31 Value: 22.58 Date: Jul 25 Value: 22.65 Date: Jul 20 Value: 22.91 Date: Jul 15 Value: 22.62 Date: Jul 10 Value: 22.49 Date: Jul 05 Value: 22.81 Date: Jun 30 Value: 22.9 Date: Jun 25 Value: 22.79 Date: Jun 20 Value: 22.99 Date: Jun 15 Value: 23.13 Date: Jun 10 Value: 23.04 Date: Jun 05 Value: 23.22 Date: May 31 Value: 23.4 Date: May 25 Value: 23.65 Date: May 20 Value: 23.7 Date: May 15 Value: 23.76 Date: May 10 Value: 23.64 Date: May 05 Value: 23.43 Date: Apr 30 Value: 23.12 Date: Apr 25 Value: 23.57 Date: Apr 20 Value: 23.35 Date: Apr 15 Value: 23.19 Date: Apr 10 Value: 23.02 Date: Apr 05 Value: 23.38 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 22.89 Date: Mar 20 Value: 23.21 Date: Mar 15 Value: 23.47 Date: Mar 10 Value: 23.23 Date: Mar 05 Value: 23.37 Date: Feb 28 Value: 23.48 Date: Feb 25 Value: 23.12 Date: Feb 20 Value: 22.61 Date: Feb 15 Value: 23.23 Date: Feb 10 Value: 23.43 Date: Feb 05 Value: 22.96 Date: Jan 31 Value: 23.13 Date: Jan 25 Value: 23.31 Date: Jan 20 Value: 23.37 Date: Jan 15 Value: 22.91 Date: Jan 10 Value: 23 Date: Jan 05 Value: 22.96 Date: Dec 31 Value: 23.23 Date: Dec 25 Value: 22.95 Date: Dec 20 Value: 22.88 Date: Dec 15 Value: 22.78 Date: Dec 10 Value: 22.98 Date: Dec 05 Value: 23.33 Date: Nov 30 Value: 23.06 Date: Nov 25 Value: 22.76 Date: Nov 20 Value: 22.82 Date: Nov 15 Value: 22.85 Date: Nov 10 Value: 22.49 Date: Nov 05 Value: 22.32 Date: Oct 31 Value: 22.5 Date: Oct 25 Value: 22.66 Date: Oct 20 Value: 22.73 Date: Oct 15 Value: 22.47 Date: Oct 10 Value: 22.3 Date: Oct 05 Value: 22.1 Date: Sep 30 Value: 22.7 Date: Sep 25 Value: 22.48 Date: Sep 20 Value: 21.89 Date: Sep 15 Value: 21.58 Date: Sep 10 Value: 22.54 Date: Sep 05 Value: 22.06 Date: Aug 31 Value: 22.05 Date: Aug 25 Value: 22.39 Date: Aug 20 Value: 22.43 Date: Aug 15 Value: 22.59 Date: Aug 10 Value: 21.92 Date: Aug 05 Value: 21.96 Date: Jul 31 Value: 22.05 Date: Jul 25 Value: 22.34 Date: Jul 20 Value: 21.96 Date: Jul 15 Value: 21.97 Date: Jul 10 Value: 22.34 Date: Jul 05 Value: 22.96 Date: Jun 30 Value: 22.76 Date: Jun 25 Value: 22.8 Date: Jun 20 Value: 23.04 Date: Jun 15 Value: 23.13 Date: Jun 10 Value: 23.16 Date: Jun 05 Value: 23.21 Date: May 31 Value: 23.37 Date: May 25 Value: 23.17 Date: May 20 Value: 23.08 Date: May 15 Value: 23.37 Date: May 10 Value: 23.27 Date: May 05 Value: 23.36 Date: Apr 30 Value: 23.19 Date: Apr 25 Value: 23.52 Date: Apr 20 Value: 23.36 Date: Apr 15 Value: 23.21 Date: Apr 10 Value: 23.16 Date: Apr 05 Value: 22.63 Date: Mar 31 Value: 22.69 Date: Mar 25 Value: 22.78 Date: Mar 20 Value: 22.45 Date: Mar 15 Value: 22.29 Date: Mar 10 Value: 22.37 Date: Mar 05 Value: 22.83 Date: Feb 28 Value: 23.12 Date: Feb 25 Value: 22.85 Date: Feb 20 Value: 22.5 Date: Feb 15 Value: 22.69 Date: Feb 10 Value: 22.61 Date: Feb 05 Value: 22.74 Date: Jan 31 Value: 22.71 Date: Jan 25 Value: 22.6 Date: Jan 20 Value: 22.65 Date: Jan 15 Value: 22.72 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 22.74 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 22.67 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.68 Date: Nov 25 Value: 22.78 Date: Nov 20 Value: 22.65 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.68 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 22.67 Date: Oct 25 Value: 22.64 Date: Oct 20 Value: 22.63 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 22.58 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.51 Date: Sep 15 Value: 22.35 Date: Sep 10 Value: 22.5 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.37 Date: Aug 20 Value: 22.47 Date: Aug 15 Value: 22.52 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 22.36 Date: Jul 31 Value: 22.35 Date: Jul 25 Value: 22.48 Date: Jul 20 Value: 22.51 Date: Jul 15 Value: 22.44 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 22.55 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.7 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.03 Date: Jun 05 Value: 23.15 Date: May 31 Value: 23.18 Date: May 25 Value: 23.2 Date: May 20 Value: 23.28 Date: May 15 Value: 23.41 Date: May 10 Value: 23.29 Date: May 05 Value: 23.18 Date: Apr 30 Value: 23.09 Date: Apr 25 Value: 23.1 Date: Apr 20 Value: 23.08 Date: Apr 15 Value: 22.93 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 22.87 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.73 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.66 Date: Mar 10 Value: 22.61 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 22.69 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.47 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.62 Date: Feb 05 Value: 22.49 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.53 Date: Jan 20 Value: 22.53 Date: Jan 15 Value: 22.51 Date: Jan 10 Value: 22.6 Date: Jan 05 Value: 22.69 Date: Dec 31 Value: 22.41 Date: Dec 25 Value: 22.75 Date: Dec 20 Value: 22.57 Date: Dec 15 Value: 22.59 Date: Dec 10 Value: 23.08 Date: Dec 05 Value: 22.97 Date: Nov 30 Value: 22.43 Date: Nov 25 Value: 22.63 Date: Nov 20 Value: 22.9 Date: Nov 15 Value: 23.27 Date: Nov 10 Value: 22.72 Date: Nov 05 Value: 22.48 Date: Oct 31 Value: 22.65 Date: Oct 25 Value: 22.75 Date: Oct 20 Value: 22.67 Date: Oct 15 Value: 22.85 Date: Oct 10 Value: 22.63 Date: Oct 05 Value: 22.69 Date: Sep 30 Value: 22.49 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 22.41 Date: Sep 10 Value: 22.7 Date: Sep 05 Value: 22.8 Date: Aug 31 Value: 22.48 Date: Aug 25 Value: 22.96 Date: Aug 20 Value: 22.44 Date: Aug 15 Value: 22.43 Date: Aug 10 Value: 23.07 Date: Aug 05 Value: 22.67 Date: Jul 31 Value: 22.58 Date: Jul 25 Value: 22.65 Date: Jul 20 Value: 22.91 Date: Jul 15 Value: 22.62 Date: Jul 10 Value: 22.49 Date: Jul 05 Value: 22.81 Date: Jun 30 Value: 22.9 Date: Jun 25 Value: 22.79 Date: Jun 20 Value: 22.99 Date: Jun 15 Value: 23.13 Date: Jun 10 Value: 23.04 Date: Jun 05 Value: 23.22 Date: May 31 Value: 23.4 Date: May 25 Value: 23.65 Date: May 20 Value: 23.7 Date: May 15 Value: 23.76 Date: May 10 Value: 23.64 Date: May 05 Value: 23.43 Date: Apr 30 Value: 23.12 Date: Apr 25 Value: 23.57 Date: Apr 20 Value: 23.35 Date: Apr 15 Value: 23.19 Date: Apr 10 Value: 23.02 Date: Apr 05 Value: 23.38 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 22.89 Date: Mar 20 Value: 23.21 Date: Mar 15 Value: 23.47 Date: Mar 10 Value: 23.23 Date: Mar 05 Value: 23.37 Date: Feb 28 Value: 23.48 Date: Feb 25 Value: 23.12 Date: Feb 20 Value: 22.61 Date: Feb 15 Value: 23.23 Date: Feb 10 Value: 23.43 Date: Feb 05 Value: 22.96 Date: Jan 31 Value: 23.13 Date: Jan 25 Value: 23.31 Date: Jan 20 Value: 23.37 Date: Jan 15 Value: 22.91 Date: Jan 10 Value: 23 Date: Jan 05 Value: 22.96 Date: Dec 31 Value: 23.23 Date: Dec 25 Value: 22.95 Date: Dec 20 Value: 22.88 Date: Dec 15 Value: 22.78 Date: Dec 10 Value: 22.98 Date: Dec 05 Value: 23.33 Date: Nov 30 Value: 23.06 Date: Nov 25 Value: 22.76 Date: Nov 20 Value: 22.82 Date: Nov 15 Value: 22.85 Date: Nov 10 Value: 22.49 Date: Nov 05 Value: 22.32 Date: Oct 31 Value: 22.5 Date: Oct 25 Value: 22.66 Date: Oct 20 Value: 22.73 Date: Oct 15 Value: 22.47 Date: Oct 10 Value: 22.3 Date: Oct 05 Value: 22.1 Date: Sep 30 Value: 22.7 Date: Sep 25 Value: 22.48 Date: Sep 20 Value: 21.89 Date: Sep 15 Value: 21.58 Date: Sep 10 Value: 22.54 Date: Sep 05 Value: 22.06 Date: Aug 31 Value: 22.05 Date: Aug 25 Value: 22.39 Date: Aug 20 Value: 22.43 Date: Aug 15 Value: 22.59 Date: Aug 10 Value: 21.92 Date: Aug 05 Value: 21.96 Date: Jul 31 Value: 22.05 Date: Jul 25 Value: 22.34 Date: Jul 20 Value: 21.96 Date: Jul 15 Value: 21.97 Date: Jul 10 Value: 22.34 Date: Jul 05 Value: 22.96 Date: Jun 30 Value: 22.76 Date: Jun 25 Value: 22.8 Date: Jun 20 Value: 23.04 Date: Jun 15 Value: 23.13 Date: Jun 10 Value: 23.16 Date: Jun 05 Value: 23.21 Date: May 31 Value: 23.37 Date: May 25 Value: 23.17 Date: May 20 Value: 23.08 Date: May 15 Value: 23.37 Date: May 10 Value: 23.27 Date: May 05 Value: 23.36 Date: Apr 30 Value: 23.19 Date: Apr 25 Value: 23.52 Date: Apr 20 Value: 23.36 Date: Apr 15 Value: 23.21 Date: Apr 10 Value: 23.16 Date: Apr 05 Value: 22.63 Date: Mar 31 Value: 22.69 Date: Mar 25 Value: 22.78 Date: Mar 20 Value: 22.45 Date: Mar 15 Value: 22.29 Date: Mar 10 Value: 22.37 Date: Mar 05 Value: 22.83 Date: Feb 28 Value: 23.12 Date: Feb 25 Value: 22.85 Date: Feb 20 Value: 22.5 Date: Feb 15 Value: 22.69 Date: Feb 10 Value: 22.61 Date: Feb 05 Value: 22.74 Date: Jan 31 Value: 22.71 Date: Jan 25 Value: 22.6 Date: Jan 20 Value: 22.65 Date: Jan 15 Value: 22.72 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 22.74 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 22.67 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.68 Date: Nov 25 Value: 22.78 Date: Nov 20 Value: 22.65 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.68 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 22.67 Date: Oct 25 Value: 22.64 Date: Oct 20 Value: 22.63 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 22.58 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.51 Date: Sep 15 Value: 22.35 Date: Sep 10 Value: 22.5 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.37 Date: Aug 20 Value: 22.47 Date: Aug 15 Value: 22.52 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 22.36 Date: Jul 31 Value: 22.35 Date: Jul 25 Value: 22.48 Date: Jul 20 Value: 22.51 Date: Jul 15 Value: 22.44 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 22.55 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.7 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.03 Date: Jun 05 Value: 23.15 Date: May 31 Value: 23.18 Date: May 25 Value: 23.2 Date: May 20 Value: 23.28 Date: May 15 Value: 23.41 Date: May 10 Value: 23.29 Date: May 05 Value: 23.18 Date: Apr 30 Value: 23.09 Date: Apr 25 Value: 23.1 Date: Apr 20 Value: 23.08 Date: Apr 15 Value: 22.93 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 22.87 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.73 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.66 Date: Mar 10 Value: 22.61 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 22.69 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.47 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.62 Date: Feb 05 Value: 22.49 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.53 Date: Jan 20 Value: 22.53 Date: Jan 15 Value: 22.51 Date: Jan 10 Value: 22.6 Date: Jan 05 Value: 22.69

Stay Connected              

FAS on Twitter

Get Email Updates