System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Indonesia Summary: Palm Oil

Indonesia
Indonesia
(~80% of total palm oil production)
Date: Dec 31 Value: 3199.56 Date: Dec 25 Value: 3144.19 Date: Dec 20 Value: 3085.65 Date: Dec 15 Value: 3012.9 Date: Dec 10 Value: 2956.93 Date: Dec 05 Value: 2915.09 Date: Nov 30 Value: 2868.89 Date: Nov 25 Value: 2832.19 Date: Nov 20 Value: 2786.93 Date: Nov 15 Value: 2739.85 Date: Nov 10 Value: 2696.64 Date: Nov 05 Value: 2629.52 Date: Oct 31 Value: 2573.18 Date: Oct 25 Value: 2496.36 Date: Oct 20 Value: 2452.2 Date: Oct 15 Value: 2390.22 Date: Oct 10 Value: 2356.58 Date: Oct 05 Value: 2319.65 Date: Sep 30 Value: 2284.64 Date: Sep 25 Value: 2208.85 Date: Sep 20 Value: 2166.04 Date: Sep 15 Value: 2135.68 Date: Sep 10 Value: 2089.62 Date: Sep 05 Value: 2045.78 Date: Aug 31 Value: 1997.24 Date: Aug 25 Value: 1941.92 Date: Aug 20 Value: 1890.09 Date: Aug 15 Value: 1822.38 Date: Aug 10 Value: 1766.39 Date: Aug 05 Value: 1727.94 Date: Jul 31 Value: 1700.3 Date: Jul 25 Value: 1685.6 Date: Jul 20 Value: 1675.33 Date: Jul 15 Value: 1661.48 Date: Jul 10 Value: 1616.97 Date: Jul 05 Value: 1586.45 Date: Jun 30 Value: 1558.64 Date: Jun 25 Value: 1514.54 Date: Jun 20 Value: 1486.79 Date: Jun 15 Value: 1439.67 Date: Jun 10 Value: 1402.84 Date: Jun 05 Value: 1382.24 Date: May 31 Value: 1364.06 Date: May 25 Value: 1315.26 Date: May 20 Value: 1273.09 Date: May 15 Value: 1207.31 Date: May 10 Value: 1155.58 Date: May 05 Value: 1117.55 Date: Apr 30 Value: 1079.88 Date: Apr 25 Value: 1037.59 Date: Apr 20 Value: 1007.38 Date: Apr 15 Value: 960.56 Date: Apr 10 Value: 912.38 Date: Apr 05 Value: 869.47 Date: Mar 31 Value: 836.31 Date: Mar 25 Value: 752.36 Date: Mar 20 Value: 691.28 Date: Mar 15 Value: 645.51 Date: Mar 10 Value: 604.62 Date: Mar 05 Value: 544.35 Date: Feb 28 Value: 506.67 Date: Feb 25 Value: 497.24 Date: Feb 20 Value: 470.84 Date: Feb 15 Value: 439.38 Date: Feb 10 Value: 400.99 Date: Feb 05 Value: 360.32 Date: Jan 31 Value: 310.72 Date: Jan 25 Value: 236.34 Date: Jan 20 Value: 199.21 Date: Jan 15 Value: 165.55 Date: Jan 10 Value: 108.26 Date: Jan 05 Value: 55.49 Date: Dec 31 Value: 3095.19 Date: Dec 25 Value: 3014.31 Date: Dec 20 Value: 2969.79 Date: Dec 15 Value: 2913.46 Date: Dec 10 Value: 2866.69 Date: Dec 05 Value: 2824.56 Date: Nov 30 Value: 2793.14 Date: Nov 25 Value: 2736.27 Date: Nov 20 Value: 2660.52 Date: Nov 15 Value: 2599.98 Date: Nov 10 Value: 2571.03 Date: Nov 05 Value: 2519.26 Date: Oct 31 Value: 2464.98 Date: Oct 25 Value: 2408.76 Date: Oct 20 Value: 2359.11 Date: Oct 15 Value: 2321.07 Date: Oct 10 Value: 2279.18 Date: Oct 05 Value: 2225.53 Date: Sep 30 Value: 2186.95 Date: Sep 25 Value: 2152.53 Date: Sep 20 Value: 2098.45 Date: Sep 15 Value: 2064.87 Date: Sep 10 Value: 2020.22 Date: Sep 05 Value: 1964.22 Date: Aug 31 Value: 1905.03 Date: Aug 25 Value: 1879.32 Date: Aug 20 Value: 1855.77 Date: Aug 15 Value: 1836.31 Date: Aug 10 Value: 1799.4 Date: Aug 05 Value: 1788.33 Date: Jul 31 Value: 1755.31 Date: Jul 25 Value: 1732.19 Date: Jul 20 Value: 1691.11 Date: Jul 15 Value: 1659.99 Date: Jul 10 Value: 1610.71 Date: Jul 05 Value: 1553.39 Date: Jun 30 Value: 1522.94 Date: Jun 25 Value: 1500.85 Date: Jun 20 Value: 1459.15 Date: Jun 15 Value: 1411.95 Date: Jun 10 Value: 1383.23 Date: Jun 05 Value: 1355.42 Date: May 31 Value: 1302.57 Date: May 25 Value: 1257.25 Date: May 20 Value: 1226.25 Date: May 15 Value: 1176.19 Date: May 10 Value: 1130.56 Date: May 05 Value: 1084.47 Date: Apr 30 Value: 1034.03 Date: Apr 25 Value: 954.27 Date: Apr 20 Value: 901.48 Date: Apr 15 Value: 860.17 Date: Apr 10 Value: 828.64 Date: Apr 05 Value: 778.55 Date: Mar 31 Value: 723.85 Date: Mar 25 Value: 665.22 Date: Mar 20 Value: 619.43 Date: Mar 15 Value: 567.38 Date: Mar 10 Value: 544.57 Date: Mar 05 Value: 514.25 Date: Feb 28 Value: 459.48 Date: Feb 25 Value: 446.09 Date: Feb 20 Value: 418.19 Date: Feb 15 Value: 383.88 Date: Feb 10 Value: 339.01 Date: Feb 05 Value: 302.36 Date: Jan 31 Value: 272.15 Date: Jan 25 Value: 197.94 Date: Jan 20 Value: 164.52 Date: Jan 15 Value: 126.19 Date: Jan 10 Value: 81.29 Date: Jan 05 Value: 39.51 Date: Dec 31 Value: 2883.39 Date: Dec 25 Value: 2820.31 Date: Dec 20 Value: 2769.97 Date: Dec 15 Value: 2719.54 Date: Dec 10 Value: 2666.88 Date: Dec 05 Value: 2611.94 Date: Nov 30 Value: 2556.09 Date: Nov 25 Value: 2502.34 Date: Nov 20 Value: 2449.26 Date: Nov 15 Value: 2395.23 Date: Nov 10 Value: 2343.21 Date: Nov 05 Value: 2292.9 Date: Oct 31 Value: 2244.77 Date: Oct 25 Value: 2182.06 Date: Oct 20 Value: 2141.3 Date: Oct 15 Value: 2099.78 Date: Oct 10 Value: 2059.1 Date: Oct 05 Value: 2019.92 Date: Sep 30 Value: 1981.28 Date: Sep 25 Value: 1943.52 Date: Sep 20 Value: 1911.11 Date: Sep 15 Value: 1881.55 Date: Sep 10 Value: 1851.46 Date: Sep 05 Value: 1819.54 Date: Aug 31 Value: 1787.89 Date: Aug 25 Value: 1749 Date: Aug 20 Value: 1720.28 Date: Aug 15 Value: 1693.76 Date: Aug 10 Value: 1667.03 Date: Aug 05 Value: 1642.31 Date: Jul 31 Value: 1618.69 Date: Jul 25 Value: 1591.58 Date: Jul 20 Value: 1568.53 Date: Jul 15 Value: 1543.57 Date: Jul 10 Value: 1517.55 Date: Jul 05 Value: 1491.62 Date: Jun 30 Value: 1464.15 Date: Jun 25 Value: 1437.19 Date: Jun 20 Value: 1411.38 Date: Jun 15 Value: 1384.54 Date: Jun 10 Value: 1356.29 Date: Jun 05 Value: 1328 Date: May 31 Value: 1291.18 Date: May 25 Value: 1246.01 Date: May 20 Value: 1211.81 Date: May 15 Value: 1176.26 Date: May 10 Value: 1136.47 Date: May 05 Value: 1095.82 Date: Apr 30 Value: 1054.81 Date: Apr 25 Value: 1007.47 Date: Apr 20 Value: 961.56 Date: Apr 15 Value: 918.26 Date: Apr 10 Value: 874.06 Date: Apr 05 Value: 828.14 Date: Mar 31 Value: 782.03 Date: Mar 25 Value: 721.53 Date: Mar 20 Value: 677.89 Date: Mar 15 Value: 631.72 Date: Mar 10 Value: 588.06 Date: Mar 05 Value: 543.64 Date: Feb 28 Value: 498.25 Date: Feb 25 Value: 478.47 Date: Feb 20 Value: 437.77 Date: Feb 15 Value: 397.51 Date: Feb 10 Value: 358.82 Date: Feb 05 Value: 321.46 Date: Jan 31 Value: 278.86 Date: Jan 25 Value: 223.07 Date: Jan 20 Value: 179.33 Date: Jan 15 Value: 136.1 Date: Jan 10 Value: 93.19 Date: Jan 05 Value: 46.8 Date: Dec 31 Value: 3199.56 Date: Dec 25 Value: 3144.19 Date: Dec 20 Value: 3085.65 Date: Dec 15 Value: 3012.9 Date: Dec 10 Value: 2956.93 Date: Dec 05 Value: 2915.09 Date: Nov 30 Value: 2868.89 Date: Nov 25 Value: 2832.19 Date: Nov 20 Value: 2786.93 Date: Nov 15 Value: 2739.85 Date: Nov 10 Value: 2696.64 Date: Nov 05 Value: 2629.52 Date: Oct 31 Value: 2573.18 Date: Oct 25 Value: 2496.36 Date: Oct 20 Value: 2452.2 Date: Oct 15 Value: 2390.22 Date: Oct 10 Value: 2356.58 Date: Oct 05 Value: 2319.65 Date: Sep 30 Value: 2284.64 Date: Sep 25 Value: 2208.85 Date: Sep 20 Value: 2166.04 Date: Sep 15 Value: 2135.68 Date: Sep 10 Value: 2089.62 Date: Sep 05 Value: 2045.78 Date: Aug 31 Value: 1997.24 Date: Aug 25 Value: 1941.92 Date: Aug 20 Value: 1890.09 Date: Aug 15 Value: 1822.38 Date: Aug 10 Value: 1766.39 Date: Aug 05 Value: 1727.94 Date: Jul 31 Value: 1700.3 Date: Jul 25 Value: 1685.6 Date: Jul 20 Value: 1675.33 Date: Jul 15 Value: 1661.48 Date: Jul 10 Value: 1616.97 Date: Jul 05 Value: 1586.45 Date: Jun 30 Value: 1558.64 Date: Jun 25 Value: 1514.54 Date: Jun 20 Value: 1486.79 Date: Jun 15 Value: 1439.67 Date: Jun 10 Value: 1402.84 Date: Jun 05 Value: 1382.24 Date: May 31 Value: 1364.06 Date: May 25 Value: 1315.26 Date: May 20 Value: 1273.09 Date: May 15 Value: 1207.31 Date: May 10 Value: 1155.58 Date: May 05 Value: 1117.55 Date: Apr 30 Value: 1079.88 Date: Apr 25 Value: 1037.59 Date: Apr 20 Value: 1007.38 Date: Apr 15 Value: 960.56 Date: Apr 10 Value: 912.38 Date: Apr 05 Value: 869.47 Date: Mar 31 Value: 836.31 Date: Mar 25 Value: 752.36 Date: Mar 20 Value: 691.28 Date: Mar 15 Value: 645.51 Date: Mar 10 Value: 604.62 Date: Mar 05 Value: 544.35 Date: Feb 28 Value: 506.67 Date: Feb 25 Value: 497.24 Date: Feb 20 Value: 470.84 Date: Feb 15 Value: 439.38 Date: Feb 10 Value: 400.99 Date: Feb 05 Value: 360.32 Date: Jan 31 Value: 310.72 Date: Jan 25 Value: 236.34 Date: Jan 20 Value: 199.21 Date: Jan 15 Value: 165.55 Date: Jan 10 Value: 108.26 Date: Jan 05 Value: 55.49 Date: Dec 31 Value: 3095.19 Date: Dec 25 Value: 3014.31 Date: Dec 20 Value: 2969.79 Date: Dec 15 Value: 2913.46 Date: Dec 10 Value: 2866.69 Date: Dec 05 Value: 2824.56 Date: Nov 30 Value: 2793.14 Date: Nov 25 Value: 2736.27 Date: Nov 20 Value: 2660.52 Date: Nov 15 Value: 2599.98 Date: Nov 10 Value: 2571.03 Date: Nov 05 Value: 2519.26 Date: Oct 31 Value: 2464.98 Date: Oct 25 Value: 2408.76 Date: Oct 20 Value: 2359.11 Date: Oct 15 Value: 2321.07 Date: Oct 10 Value: 2279.18 Date: Oct 05 Value: 2225.53 Date: Sep 30 Value: 2186.95 Date: Sep 25 Value: 2152.53 Date: Sep 20 Value: 2098.45 Date: Sep 15 Value: 2064.87 Date: Sep 10 Value: 2020.22 Date: Sep 05 Value: 1964.22 Date: Aug 31 Value: 1905.03 Date: Aug 25 Value: 1879.32 Date: Aug 20 Value: 1855.77 Date: Aug 15 Value: 1836.31 Date: Aug 10 Value: 1799.4 Date: Aug 05 Value: 1788.33 Date: Jul 31 Value: 1755.31 Date: Jul 25 Value: 1732.19 Date: Jul 20 Value: 1691.11 Date: Jul 15 Value: 1659.99 Date: Jul 10 Value: 1610.71 Date: Jul 05 Value: 1553.39 Date: Jun 30 Value: 1522.94 Date: Jun 25 Value: 1500.85 Date: Jun 20 Value: 1459.15 Date: Jun 15 Value: 1411.95 Date: Jun 10 Value: 1383.23 Date: Jun 05 Value: 1355.42 Date: May 31 Value: 1302.57 Date: May 25 Value: 1257.25 Date: May 20 Value: 1226.25 Date: May 15 Value: 1176.19 Date: May 10 Value: 1130.56 Date: May 05 Value: 1084.47 Date: Apr 30 Value: 1034.03 Date: Apr 25 Value: 954.27 Date: Apr 20 Value: 901.48 Date: Apr 15 Value: 860.17 Date: Apr 10 Value: 828.64 Date: Apr 05 Value: 778.55 Date: Mar 31 Value: 723.85 Date: Mar 25 Value: 665.22 Date: Mar 20 Value: 619.43 Date: Mar 15 Value: 567.38 Date: Mar 10 Value: 544.57 Date: Mar 05 Value: 514.25 Date: Feb 28 Value: 459.48 Date: Feb 25 Value: 446.09 Date: Feb 20 Value: 418.19 Date: Feb 15 Value: 383.88 Date: Feb 10 Value: 339.01 Date: Feb 05 Value: 302.36 Date: Jan 31 Value: 272.15 Date: Jan 25 Value: 197.94 Date: Jan 20 Value: 164.52 Date: Jan 15 Value: 126.19 Date: Jan 10 Value: 81.29 Date: Jan 05 Value: 39.51 Date: Dec 31 Value: 2883.39 Date: Dec 25 Value: 2820.31 Date: Dec 20 Value: 2769.97 Date: Dec 15 Value: 2719.54 Date: Dec 10 Value: 2666.88 Date: Dec 05 Value: 2611.94 Date: Nov 30 Value: 2556.09 Date: Nov 25 Value: 2502.34 Date: Nov 20 Value: 2449.26 Date: Nov 15 Value: 2395.23 Date: Nov 10 Value: 2343.21 Date: Nov 05 Value: 2292.9 Date: Oct 31 Value: 2244.77 Date: Oct 25 Value: 2182.06 Date: Oct 20 Value: 2141.3 Date: Oct 15 Value: 2099.78 Date: Oct 10 Value: 2059.1 Date: Oct 05 Value: 2019.92 Date: Sep 30 Value: 1981.28 Date: Sep 25 Value: 1943.52 Date: Sep 20 Value: 1911.11 Date: Sep 15 Value: 1881.55 Date: Sep 10 Value: 1851.46 Date: Sep 05 Value: 1819.54 Date: Aug 31 Value: 1787.89 Date: Aug 25 Value: 1749 Date: Aug 20 Value: 1720.28 Date: Aug 15 Value: 1693.76 Date: Aug 10 Value: 1667.03 Date: Aug 05 Value: 1642.31 Date: Jul 31 Value: 1618.69 Date: Jul 25 Value: 1591.58 Date: Jul 20 Value: 1568.53 Date: Jul 15 Value: 1543.57 Date: Jul 10 Value: 1517.55 Date: Jul 05 Value: 1491.62 Date: Jun 30 Value: 1464.15 Date: Jun 25 Value: 1437.19 Date: Jun 20 Value: 1411.38 Date: Jun 15 Value: 1384.54 Date: Jun 10 Value: 1356.29 Date: Jun 05 Value: 1328 Date: May 31 Value: 1291.18 Date: May 25 Value: 1246.01 Date: May 20 Value: 1211.81 Date: May 15 Value: 1176.26 Date: May 10 Value: 1136.47 Date: May 05 Value: 1095.82 Date: Apr 30 Value: 1054.81 Date: Apr 25 Value: 1007.47 Date: Apr 20 Value: 961.56 Date: Apr 15 Value: 918.26 Date: Apr 10 Value: 874.06 Date: Apr 05 Value: 828.14 Date: Mar 31 Value: 782.03 Date: Mar 25 Value: 721.53 Date: Mar 20 Value: 677.89 Date: Mar 15 Value: 631.72 Date: Mar 10 Value: 588.06 Date: Mar 05 Value: 543.64 Date: Feb 28 Value: 498.25 Date: Feb 25 Value: 478.47 Date: Feb 20 Value: 437.77 Date: Feb 15 Value: 397.51 Date: Feb 10 Value: 358.82 Date: Feb 05 Value: 321.46 Date: Jan 31 Value: 278.86 Date: Jan 25 Value: 223.07 Date: Jan 20 Value: 179.33 Date: Jan 15 Value: 136.1 Date: Jan 10 Value: 93.19 Date: Jan 05 Value: 46.8
2021 (Day 360) Date: Dec 26 Value: 0.81 2021 (Day 352) Date: Dec 18 Value: 0.82 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.82 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.79 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.81 2021 (Day 256) Date: Sep 13 Value: 0.82 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.82 2021 (Day 224) Date: Aug 12 Value: 0.81 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.81 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.82 2021 (Day 152) Date: Jun 01 Value: 0.82 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.82 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.82 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.81 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.81 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.82 2021 (Day 56) Date: Feb 25 Value: 0.8 2021 (Day 48) Date: Feb 17 Value: 0.81 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.81 2021 (Day 8) Date: Jan 08 Value: 0.82 2020 (Day 360) Date: Dec 25 Value: 0.81 2020 (Day 352) Date: Dec 17 Value: 0.81 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.81 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.8 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.82 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.81 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.82 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.82 2020 (Day 104) Date: Apr 13 Value: 0.82 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.82 2020 (Day 80) Date: Mar 20 Value: 0.81 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.8 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.82 2020 (Day 24) Date: Jan 24 Value: 0.81 2020 (Day 16) Date: Jan 16 Value: 0.82 2020 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2021 (Day 360) Date: Dec 26 Value: 0.81 2021 (Day 352) Date: Dec 18 Value: 0.82 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.82 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.79 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.81 2021 (Day 256) Date: Sep 13 Value: 0.82 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.82 2021 (Day 224) Date: Aug 12 Value: 0.81 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.81 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.82 2021 (Day 152) Date: Jun 01 Value: 0.82 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.82 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.82 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.81 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.81 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.82 2021 (Day 56) Date: Feb 25 Value: 0.8 2021 (Day 48) Date: Feb 17 Value: 0.81 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.81 2021 (Day 8) Date: Jan 08 Value: 0.82 2020 (Day 360) Date: Dec 25 Value: 0.81 2020 (Day 352) Date: Dec 17 Value: 0.81 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.81 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.8 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.82 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.82 2020 (Day 216) Date: Aug 03 Value: 0.81 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.82 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.82 2020 (Day 104) Date: Apr 13 Value: 0.82 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.82 2020 (Day 80) Date: Mar 20 Value: 0.81 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.8 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.82 2020 (Day 24) Date: Jan 24 Value: 0.81 2020 (Day 16) Date: Jan 16 Value: 0.82 2020 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 621.78 Date: Dec 25 Value: 628.4 Date: Dec 20 Value: 635.49 Date: Dec 15 Value: 626.33 Date: Dec 10 Value: 616.63 Date: Dec 05 Value: 612.33 Date: Nov 30 Value: 617.12 Date: Nov 25 Value: 623.82 Date: Nov 20 Value: 627.54 Date: Nov 15 Value: 631.2 Date: Nov 10 Value: 637.29 Date: Nov 05 Value: 625.58 Date: Oct 31 Value: 614.64 Date: Oct 25 Value: 607.02 Date: Oct 20 Value: 601.39 Date: Oct 15 Value: 588.25 Date: Oct 10 Value: 594.72 Date: Oct 05 Value: 597.62 Date: Sep 30 Value: 606.73 Date: Sep 25 Value: 590.13 Date: Sep 20 Value: 593.22 Date: Sep 15 Value: 602.32 Date: Sep 10 Value: 595.07 Date: Sep 05 Value: 594.2 Date: Aug 31 Value: 583.41 Date: Aug 25 Value: 579.96 Date: Aug 20 Value: 575.34 Date: Aug 15 Value: 549.71 Date: Aug 10 Value: 525.24 Date: Aug 05 Value: 526.31 Date: Jul 31 Value: 531.98 Date: Jul 25 Value: 555.45 Date: Jul 20 Value: 561.08 Date: Jul 15 Value: 574.47 Date: Jul 10 Value: 564.13 Date: Jul 05 Value: 565.89 Date: Jun 30 Value: 572.52 Date: Jun 25 Value: 567.78 Date: Jun 20 Value: 573.35 Date: Jun 15 Value: 562.71 Date: Jun 10 Value: 558.2 Date: Jun 05 Value: 569.64 Date: May 31 Value: 583.45 Date: May 25 Value: 588.67 Date: May 20 Value: 591.29 Date: May 15 Value: 585.77 Date: May 10 Value: 579.67 Date: May 05 Value: 582.34 Date: Apr 30 Value: 587.72 Date: Apr 25 Value: 590.76 Date: Apr 20 Value: 616.64 Date: Apr 15 Value: 597.62 Date: Apr 10 Value: 598.48 Date: Apr 05 Value: 597.74 Date: Mar 31 Value: 610.38 Date: Mar 25 Value: 599.48 Date: Mar 20 Value: 582.53 Date: Mar 15 Value: 572.87 Date: Mar 10 Value: 570.22 Date: Mar 05 Value: 553.17 Date: Feb 28 Value: 554.26 Date: Feb 25 Value: 565.52 Date: Feb 20 Value: 577.09 Date: Feb 15 Value: 589.04 Date: Feb 10 Value: 600.88 Date: Feb 05 Value: 617.83 Date: Jan 31 Value: 628.3 Date: Jan 25 Value: 620.78 Date: Jan 20 Value: 630.45 Date: Jan 15 Value: 639.83 Date: Jan 10 Value: 631.53 Date: Jan 05 Value: 623.59 Date: Dec 31 Value: 622.75 Date: Dec 25 Value: 613.73 Date: Dec 20 Value: 611.95 Date: Dec 15 Value: 614.78 Date: Dec 10 Value: 617.38 Date: Dec 05 Value: 622.9 Date: Nov 30 Value: 633.01 Date: Nov 25 Value: 629.29 Date: Nov 20 Value: 605.57 Date: Nov 15 Value: 594.79 Date: Nov 10 Value: 602.24 Date: Nov 05 Value: 603.25 Date: Oct 31 Value: 599.4 Date: Oct 25 Value: 601.19 Date: Oct 20 Value: 591.25 Date: Oct 15 Value: 584.06 Date: Oct 10 Value: 577.22 Date: Oct 05 Value: 564.38 Date: Sep 30 Value: 562.72 Date: Sep 25 Value: 567.53 Date: Sep 20 Value: 555.23 Date: Sep 15 Value: 560.79 Date: Sep 10 Value: 561.14 Date: Sep 05 Value: 547.99 Date: Aug 31 Value: 532.64 Date: Aug 25 Value: 541.21 Date: Aug 20 Value: 551.71 Date: Aug 15 Value: 558.45 Date: Aug 10 Value: 555.98 Date: Aug 05 Value: 574.22 Date: Jul 31 Value: 575.27 Date: Jul 25 Value: 589.25 Date: Jul 20 Value: 586.1 Date: Jul 15 Value: 591.91 Date: Jul 10 Value: 588.76 Date: Jul 05 Value: 573.52 Date: Jun 30 Value: 580.83 Date: Jun 25 Value: 598.82 Date: Jun 20 Value: 592.36 Date: Jun 15 Value: 586.15 Date: Jun 10 Value: 594.68 Date: Jun 05 Value: 605.23 Date: May 31 Value: 599.02 Date: May 25 Value: 606.46 Date: May 20 Value: 617.99 Date: May 15 Value: 614.34 Date: May 10 Value: 617.21 Date: May 05 Value: 621.92 Date: Apr 30 Value: 622.94 Date: Apr 25 Value: 597.93 Date: Apr 20 Value: 592.76 Date: Apr 15 Value: 593.91 Date: Apr 10 Value: 601.47 Date: Apr 05 Value: 596.19 Date: Mar 31 Value: 580.56 Date: Mar 25 Value: 575.03 Date: Mar 20 Value: 575.01 Date: Mar 15 Value: 558.05 Date: Mar 10 Value: 569.33 Date: Mar 05 Value: 578.29 Date: Feb 28 Value: 567.3 Date: Feb 25 Value: 574.41 Date: Feb 20 Value: 584.19 Date: Feb 15 Value: 585.46 Date: Feb 10 Value: 586.4 Date: Feb 05 Value: 593.56 Date: Jan 31 Value: 603.4 Date: Jan 25 Value: 585.6 Date: Jan 20 Value: 584.89 Date: Jan 15 Value: 581.6 Date: Jan 10 Value: 585.86 Date: Jan 05 Value: 589.46 Date: Dec 31 Value: 606.24 Date: Dec 25 Value: 608.92 Date: Dec 20 Value: 607.79 Date: Dec 15 Value: 607.39 Date: Dec 10 Value: 601.07 Date: Dec 05 Value: 597.53 Date: Nov 30 Value: 591.18 Date: Nov 25 Value: 586.91 Date: Nov 20 Value: 577.66 Date: Nov 15 Value: 569.1 Date: Nov 10 Value: 559.99 Date: Nov 05 Value: 552.36 Date: Oct 31 Value: 545.2 Date: Oct 25 Value: 540.8 Date: Oct 20 Value: 539.71 Date: Oct 15 Value: 537.02 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 521.72 Date: Sep 30 Value: 518.16 Date: Sep 25 Value: 515.29 Date: Sep 20 Value: 514.23 Date: Sep 15 Value: 515.36 Date: Sep 10 Value: 520.58 Date: Sep 05 Value: 518.47 Date: Aug 31 Value: 520.33 Date: Aug 25 Value: 521.12 Date: Aug 20 Value: 517.2 Date: Aug 15 Value: 516.91 Date: Aug 10 Value: 517.02 Date: Aug 05 Value: 525.26 Date: Jul 31 Value: 529.65 Date: Jul 25 Value: 538.09 Date: Jul 20 Value: 542.18 Date: Jul 15 Value: 550.46 Date: Jul 10 Value: 553.38 Date: Jul 05 Value: 553.98 Date: Jun 30 Value: 561.2 Date: Jun 25 Value: 567.64 Date: Jun 20 Value: 570.35 Date: Jun 15 Value: 570.86 Date: Jun 10 Value: 570.8 Date: Jun 05 Value: 577.08 Date: May 31 Value: 580.78 Date: May 25 Value: 584.81 Date: May 20 Value: 587.35 Date: May 15 Value: 587.55 Date: May 10 Value: 589.1 Date: May 05 Value: 591.54 Date: Apr 30 Value: 592.18 Date: Apr 25 Value: 590.88 Date: Apr 20 Value: 593.65 Date: Apr 15 Value: 591.1 Date: Apr 10 Value: 593.14 Date: Apr 05 Value: 594.42 Date: Mar 31 Value: 594.65 Date: Mar 25 Value: 594.11 Date: Mar 20 Value: 595.05 Date: Mar 15 Value: 594.04 Date: Mar 10 Value: 594.23 Date: Mar 05 Value: 590.98 Date: Feb 28 Value: 589.59 Date: Feb 25 Value: 588.71 Date: Feb 20 Value: 590.41 Date: Feb 15 Value: 593.23 Date: Feb 10 Value: 598.68 Date: Feb 05 Value: 602.67 Date: Jan 31 Value: 607.45 Date: Jan 25 Value: 611.34 Date: Jan 20 Value: 612.31 Date: Jan 15 Value: 609.94 Date: Jan 10 Value: 610.15 Date: Jan 05 Value: 607.57 Date: Dec 31 Value: 621.78 Date: Dec 25 Value: 628.4 Date: Dec 20 Value: 635.49 Date: Dec 15 Value: 626.33 Date: Dec 10 Value: 616.63 Date: Dec 05 Value: 612.33 Date: Nov 30 Value: 617.12 Date: Nov 25 Value: 623.82 Date: Nov 20 Value: 627.54 Date: Nov 15 Value: 631.2 Date: Nov 10 Value: 637.29 Date: Nov 05 Value: 625.58 Date: Oct 31 Value: 614.64 Date: Oct 25 Value: 607.02 Date: Oct 20 Value: 601.39 Date: Oct 15 Value: 588.25 Date: Oct 10 Value: 594.72 Date: Oct 05 Value: 597.62 Date: Sep 30 Value: 606.73 Date: Sep 25 Value: 590.13 Date: Sep 20 Value: 593.22 Date: Sep 15 Value: 602.32 Date: Sep 10 Value: 595.07 Date: Sep 05 Value: 594.2 Date: Aug 31 Value: 583.41 Date: Aug 25 Value: 579.96 Date: Aug 20 Value: 575.34 Date: Aug 15 Value: 549.71 Date: Aug 10 Value: 525.24 Date: Aug 05 Value: 526.31 Date: Jul 31 Value: 531.98 Date: Jul 25 Value: 555.45 Date: Jul 20 Value: 561.08 Date: Jul 15 Value: 574.47 Date: Jul 10 Value: 564.13 Date: Jul 05 Value: 565.89 Date: Jun 30 Value: 572.52 Date: Jun 25 Value: 567.78 Date: Jun 20 Value: 573.35 Date: Jun 15 Value: 562.71 Date: Jun 10 Value: 558.2 Date: Jun 05 Value: 569.64 Date: May 31 Value: 583.45 Date: May 25 Value: 588.67 Date: May 20 Value: 591.29 Date: May 15 Value: 585.77 Date: May 10 Value: 579.67 Date: May 05 Value: 582.34 Date: Apr 30 Value: 587.72 Date: Apr 25 Value: 590.76 Date: Apr 20 Value: 616.64 Date: Apr 15 Value: 597.62 Date: Apr 10 Value: 598.48 Date: Apr 05 Value: 597.74 Date: Mar 31 Value: 610.38 Date: Mar 25 Value: 599.48 Date: Mar 20 Value: 582.53 Date: Mar 15 Value: 572.87 Date: Mar 10 Value: 570.22 Date: Mar 05 Value: 553.17 Date: Feb 28 Value: 554.26 Date: Feb 25 Value: 565.52 Date: Feb 20 Value: 577.09 Date: Feb 15 Value: 589.04 Date: Feb 10 Value: 600.88 Date: Feb 05 Value: 617.83 Date: Jan 31 Value: 628.3 Date: Jan 25 Value: 620.78 Date: Jan 20 Value: 630.45 Date: Jan 15 Value: 639.83 Date: Jan 10 Value: 631.53 Date: Jan 05 Value: 623.59 Date: Dec 31 Value: 622.75 Date: Dec 25 Value: 613.73 Date: Dec 20 Value: 611.95 Date: Dec 15 Value: 614.78 Date: Dec 10 Value: 617.38 Date: Dec 05 Value: 622.9 Date: Nov 30 Value: 633.01 Date: Nov 25 Value: 629.29 Date: Nov 20 Value: 605.57 Date: Nov 15 Value: 594.79 Date: Nov 10 Value: 602.24 Date: Nov 05 Value: 603.25 Date: Oct 31 Value: 599.4 Date: Oct 25 Value: 601.19 Date: Oct 20 Value: 591.25 Date: Oct 15 Value: 584.06 Date: Oct 10 Value: 577.22 Date: Oct 05 Value: 564.38 Date: Sep 30 Value: 562.72 Date: Sep 25 Value: 567.53 Date: Sep 20 Value: 555.23 Date: Sep 15 Value: 560.79 Date: Sep 10 Value: 561.14 Date: Sep 05 Value: 547.99 Date: Aug 31 Value: 532.64 Date: Aug 25 Value: 541.21 Date: Aug 20 Value: 551.71 Date: Aug 15 Value: 558.45 Date: Aug 10 Value: 555.98 Date: Aug 05 Value: 574.22 Date: Jul 31 Value: 575.27 Date: Jul 25 Value: 589.25 Date: Jul 20 Value: 586.1 Date: Jul 15 Value: 591.91 Date: Jul 10 Value: 588.76 Date: Jul 05 Value: 573.52 Date: Jun 30 Value: 580.83 Date: Jun 25 Value: 598.82 Date: Jun 20 Value: 592.36 Date: Jun 15 Value: 586.15 Date: Jun 10 Value: 594.68 Date: Jun 05 Value: 605.23 Date: May 31 Value: 599.02 Date: May 25 Value: 606.46 Date: May 20 Value: 617.99 Date: May 15 Value: 614.34 Date: May 10 Value: 617.21 Date: May 05 Value: 621.92 Date: Apr 30 Value: 622.94 Date: Apr 25 Value: 597.93 Date: Apr 20 Value: 592.76 Date: Apr 15 Value: 593.91 Date: Apr 10 Value: 601.47 Date: Apr 05 Value: 596.19 Date: Mar 31 Value: 580.56 Date: Mar 25 Value: 575.03 Date: Mar 20 Value: 575.01 Date: Mar 15 Value: 558.05 Date: Mar 10 Value: 569.33 Date: Mar 05 Value: 578.29 Date: Feb 28 Value: 567.3 Date: Feb 25 Value: 574.41 Date: Feb 20 Value: 584.19 Date: Feb 15 Value: 585.46 Date: Feb 10 Value: 586.4 Date: Feb 05 Value: 593.56 Date: Jan 31 Value: 603.4 Date: Jan 25 Value: 585.6 Date: Jan 20 Value: 584.89 Date: Jan 15 Value: 581.6 Date: Jan 10 Value: 585.86 Date: Jan 05 Value: 589.46 Date: Dec 31 Value: 606.24 Date: Dec 25 Value: 608.92 Date: Dec 20 Value: 607.79 Date: Dec 15 Value: 607.39 Date: Dec 10 Value: 601.07 Date: Dec 05 Value: 597.53 Date: Nov 30 Value: 591.18 Date: Nov 25 Value: 586.91 Date: Nov 20 Value: 577.66 Date: Nov 15 Value: 569.1 Date: Nov 10 Value: 559.99 Date: Nov 05 Value: 552.36 Date: Oct 31 Value: 545.2 Date: Oct 25 Value: 540.8 Date: Oct 20 Value: 539.71 Date: Oct 15 Value: 537.02 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 521.72 Date: Sep 30 Value: 518.16 Date: Sep 25 Value: 515.29 Date: Sep 20 Value: 514.23 Date: Sep 15 Value: 515.36 Date: Sep 10 Value: 520.58 Date: Sep 05 Value: 518.47 Date: Aug 31 Value: 520.33 Date: Aug 25 Value: 521.12 Date: Aug 20 Value: 517.2 Date: Aug 15 Value: 516.91 Date: Aug 10 Value: 517.02 Date: Aug 05 Value: 525.26 Date: Jul 31 Value: 529.65 Date: Jul 25 Value: 538.09 Date: Jul 20 Value: 542.18 Date: Jul 15 Value: 550.46 Date: Jul 10 Value: 553.38 Date: Jul 05 Value: 553.98 Date: Jun 30 Value: 561.2 Date: Jun 25 Value: 567.64 Date: Jun 20 Value: 570.35 Date: Jun 15 Value: 570.86 Date: Jun 10 Value: 570.8 Date: Jun 05 Value: 577.08 Date: May 31 Value: 580.78 Date: May 25 Value: 584.81 Date: May 20 Value: 587.35 Date: May 15 Value: 587.55 Date: May 10 Value: 589.1 Date: May 05 Value: 591.54 Date: Apr 30 Value: 592.18 Date: Apr 25 Value: 590.88 Date: Apr 20 Value: 593.65 Date: Apr 15 Value: 591.1 Date: Apr 10 Value: 593.14 Date: Apr 05 Value: 594.42 Date: Mar 31 Value: 594.65 Date: Mar 25 Value: 594.11 Date: Mar 20 Value: 595.05 Date: Mar 15 Value: 594.04 Date: Mar 10 Value: 594.23 Date: Mar 05 Value: 590.98 Date: Feb 28 Value: 589.59 Date: Feb 25 Value: 588.71 Date: Feb 20 Value: 590.41 Date: Feb 15 Value: 593.23 Date: Feb 10 Value: 598.68 Date: Feb 05 Value: 602.67 Date: Jan 31 Value: 607.45 Date: Jan 25 Value: 611.34 Date: Jan 20 Value: 612.31 Date: Jan 15 Value: 609.94 Date: Jan 10 Value: 610.15 Date: Jan 05 Value: 607.57
Date: Dec 31 Value: 31.68 Date: Dec 25 Value: 31.48 Date: Dec 20 Value: 30.98 Date: Dec 15 Value: 31.27 Date: Dec 10 Value: 31.3 Date: Dec 05 Value: 31.84 Date: Nov 30 Value: 31.48 Date: Nov 25 Value: 32.18 Date: Nov 20 Value: 31.77 Date: Nov 15 Value: 31.3 Date: Nov 10 Value: 31.68 Date: Nov 05 Value: 31.44 Date: Oct 31 Value: 32.24 Date: Oct 25 Value: 32.31 Date: Oct 20 Value: 32.24 Date: Oct 15 Value: 33.19 Date: Oct 10 Value: 32.73 Date: Oct 05 Value: 31.77 Date: Sep 30 Value: 31.48 Date: Sep 25 Value: 32.04 Date: Sep 20 Value: 32.04 Date: Sep 15 Value: 31.12 Date: Sep 10 Value: 31.69 Date: Sep 05 Value: 30.9 Date: Aug 31 Value: 31.33 Date: Aug 25 Value: 30.69 Date: Aug 20 Value: 30.74 Date: Aug 15 Value: 31.54 Date: Aug 10 Value: 32.57 Date: Aug 05 Value: 32.16 Date: Jul 31 Value: 32.62 Date: Jul 25 Value: 32.49 Date: Jul 20 Value: 32.53 Date: Jul 15 Value: 30.55 Date: Jul 10 Value: 31.69 Date: Jul 05 Value: 31.5 Date: Jun 30 Value: 31.78 Date: Jun 25 Value: 31.69 Date: Jun 20 Value: 31.71 Date: Jun 15 Value: 32.01 Date: Jun 10 Value: 32.44 Date: Jun 05 Value: 33.04 Date: May 31 Value: 32.65 Date: May 25 Value: 32.3 Date: May 20 Value: 31.45 Date: May 15 Value: 32.3 Date: May 10 Value: 31.87 Date: May 05 Value: 32.42 Date: Apr 30 Value: 32.17 Date: Apr 25 Value: 32.48 Date: Apr 20 Value: 31.96 Date: Apr 15 Value: 32.06 Date: Apr 10 Value: 32.33 Date: Apr 05 Value: 32.72 Date: Mar 31 Value: 31.97 Date: Mar 25 Value: 31.48 Date: Mar 20 Value: 32.11 Date: Mar 15 Value: 31.75 Date: Mar 10 Value: 31.36 Date: Mar 05 Value: 32.53 Date: Feb 28 Value: 33.02 Date: Feb 25 Value: 32.06 Date: Feb 20 Value: 31.44 Date: Feb 15 Value: 31.79 Date: Feb 10 Value: 32.27 Date: Feb 05 Value: 30.91 Date: Jan 31 Value: 30.61 Date: Jan 25 Value: 31.33 Date: Jan 20 Value: 30.99 Date: Jan 15 Value: 29.75 Date: Jan 10 Value: 30.61 Date: Jan 05 Value: 30.87 Date: Dec 31 Value: 30.99 Date: Dec 25 Value: 31.4 Date: Dec 20 Value: 30.72 Date: Dec 15 Value: 31.27 Date: Dec 10 Value: 32 Date: Dec 05 Value: 32.38 Date: Nov 30 Value: 30.86 Date: Nov 25 Value: 31 Date: Nov 20 Value: 31.97 Date: Nov 15 Value: 32.78 Date: Nov 10 Value: 31.88 Date: Nov 05 Value: 31.77 Date: Oct 31 Value: 32.21 Date: Oct 25 Value: 32.17 Date: Oct 20 Value: 32.3 Date: Oct 15 Value: 31.91 Date: Oct 10 Value: 31.48 Date: Oct 05 Value: 32.13 Date: Sep 30 Value: 31.41 Date: Sep 25 Value: 31.95 Date: Sep 20 Value: 32.69 Date: Sep 15 Value: 31.62 Date: Sep 10 Value: 31.71 Date: Sep 05 Value: 31.45 Date: Aug 31 Value: 32.35 Date: Aug 25 Value: 32.65 Date: Aug 20 Value: 32.2 Date: Aug 15 Value: 32.16 Date: Aug 10 Value: 33.11 Date: Aug 05 Value: 31.61 Date: Jul 31 Value: 31.52 Date: Jul 25 Value: 31.25 Date: Jul 20 Value: 31.65 Date: Jul 15 Value: 30.81 Date: Jul 10 Value: 30.75 Date: Jul 05 Value: 31.88 Date: Jun 30 Value: 31.59 Date: Jun 25 Value: 30.82 Date: Jun 20 Value: 31.4 Date: Jun 15 Value: 32.48 Date: Jun 10 Value: 32.28 Date: Jun 05 Value: 31.74 Date: May 31 Value: 32.39 Date: May 25 Value: 32.43 Date: May 20 Value: 32.39 Date: May 15 Value: 32.77 Date: May 10 Value: 32.81 Date: May 05 Value: 32.06 Date: Apr 30 Value: 31.58 Date: Apr 25 Value: 32.74 Date: Apr 20 Value: 32.65 Date: Apr 15 Value: 32.43 Date: Apr 10 Value: 32.19 Date: Apr 05 Value: 32.71 Date: Mar 31 Value: 32.46 Date: Mar 25 Value: 32.03 Date: Mar 20 Value: 32 Date: Mar 15 Value: 33.39 Date: Mar 10 Value: 32.69 Date: Mar 05 Value: 32.07 Date: Feb 28 Value: 32.53 Date: Feb 25 Value: 32.3 Date: Feb 20 Value: 31.82 Date: Feb 15 Value: 32.22 Date: Feb 10 Value: 31.61 Date: Feb 05 Value: 31.75 Date: Jan 31 Value: 31.6 Date: Jan 25 Value: 32.21 Date: Jan 20 Value: 32.1 Date: Jan 15 Value: 31.48 Date: Jan 10 Value: 31.79 Date: Jan 05 Value: 31.4 Date: Dec 31 Value: 31.29 Date: Dec 25 Value: 31.3 Date: Dec 20 Value: 31.36 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.5 Date: Dec 05 Value: 31.35 Date: Nov 30 Value: 31.64 Date: Nov 25 Value: 31.65 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.73 Date: Nov 10 Value: 31.73 Date: Nov 05 Value: 31.8 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.33 Date: Oct 15 Value: 32.25 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.22 Date: Sep 30 Value: 32.37 Date: Sep 25 Value: 32.41 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 32.15 Date: Sep 10 Value: 32.07 Date: Sep 05 Value: 32.06 Date: Aug 31 Value: 31.99 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 32.06 Date: Aug 15 Value: 32.13 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32 Date: Jul 31 Value: 32.1 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.59 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.84 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.9 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.21 Date: May 31 Value: 32.3 Date: May 25 Value: 32.29 Date: May 20 Value: 32.29 Date: May 15 Value: 32.43 Date: May 10 Value: 32.47 Date: May 05 Value: 32.45 Date: Apr 30 Value: 32.23 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.19 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 32.09 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 32.1 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 31.88 Date: Mar 10 Value: 31.83 Date: Mar 05 Value: 31.71 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 31.64 Date: Feb 20 Value: 31.52 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.54 Date: Feb 05 Value: 31.27 Date: Jan 31 Value: 31.25 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.15 Date: Jan 15 Value: 31 Date: Jan 10 Value: 31.24 Date: Jan 05 Value: 31.25 Date: Dec 31 Value: 31.68 Date: Dec 25 Value: 31.48 Date: Dec 20 Value: 30.98 Date: Dec 15 Value: 31.27 Date: Dec 10 Value: 31.3 Date: Dec 05 Value: 31.84 Date: Nov 30 Value: 31.48 Date: Nov 25 Value: 32.18 Date: Nov 20 Value: 31.77 Date: Nov 15 Value: 31.3 Date: Nov 10 Value: 31.68 Date: Nov 05 Value: 31.44 Date: Oct 31 Value: 32.24 Date: Oct 25 Value: 32.31 Date: Oct 20 Value: 32.24 Date: Oct 15 Value: 33.19 Date: Oct 10 Value: 32.73 Date: Oct 05 Value: 31.77 Date: Sep 30 Value: 31.48 Date: Sep 25 Value: 32.04 Date: Sep 20 Value: 32.04 Date: Sep 15 Value: 31.12 Date: Sep 10 Value: 31.69 Date: Sep 05 Value: 30.9 Date: Aug 31 Value: 31.33 Date: Aug 25 Value: 30.69 Date: Aug 20 Value: 30.74 Date: Aug 15 Value: 31.54 Date: Aug 10 Value: 32.57 Date: Aug 05 Value: 32.16 Date: Jul 31 Value: 32.62 Date: Jul 25 Value: 32.49 Date: Jul 20 Value: 32.53 Date: Jul 15 Value: 30.55 Date: Jul 10 Value: 31.69 Date: Jul 05 Value: 31.5 Date: Jun 30 Value: 31.78 Date: Jun 25 Value: 31.69 Date: Jun 20 Value: 31.71 Date: Jun 15 Value: 32.01 Date: Jun 10 Value: 32.44 Date: Jun 05 Value: 33.04 Date: May 31 Value: 32.65 Date: May 25 Value: 32.3 Date: May 20 Value: 31.45 Date: May 15 Value: 32.3 Date: May 10 Value: 31.87 Date: May 05 Value: 32.42 Date: Apr 30 Value: 32.17 Date: Apr 25 Value: 32.48 Date: Apr 20 Value: 31.96 Date: Apr 15 Value: 32.06 Date: Apr 10 Value: 32.33 Date: Apr 05 Value: 32.72 Date: Mar 31 Value: 31.97 Date: Mar 25 Value: 31.48 Date: Mar 20 Value: 32.11 Date: Mar 15 Value: 31.75 Date: Mar 10 Value: 31.36 Date: Mar 05 Value: 32.53 Date: Feb 28 Value: 33.02 Date: Feb 25 Value: 32.06 Date: Feb 20 Value: 31.44 Date: Feb 15 Value: 31.79 Date: Feb 10 Value: 32.27 Date: Feb 05 Value: 30.91 Date: Jan 31 Value: 30.61 Date: Jan 25 Value: 31.33 Date: Jan 20 Value: 30.99 Date: Jan 15 Value: 29.75 Date: Jan 10 Value: 30.61 Date: Jan 05 Value: 30.87 Date: Dec 31 Value: 30.99 Date: Dec 25 Value: 31.4 Date: Dec 20 Value: 30.72 Date: Dec 15 Value: 31.27 Date: Dec 10 Value: 32 Date: Dec 05 Value: 32.38 Date: Nov 30 Value: 30.86 Date: Nov 25 Value: 31 Date: Nov 20 Value: 31.97 Date: Nov 15 Value: 32.78 Date: Nov 10 Value: 31.88 Date: Nov 05 Value: 31.77 Date: Oct 31 Value: 32.21 Date: Oct 25 Value: 32.17 Date: Oct 20 Value: 32.3 Date: Oct 15 Value: 31.91 Date: Oct 10 Value: 31.48 Date: Oct 05 Value: 32.13 Date: Sep 30 Value: 31.41 Date: Sep 25 Value: 31.95 Date: Sep 20 Value: 32.69 Date: Sep 15 Value: 31.62 Date: Sep 10 Value: 31.71 Date: Sep 05 Value: 31.45 Date: Aug 31 Value: 32.35 Date: Aug 25 Value: 32.65 Date: Aug 20 Value: 32.2 Date: Aug 15 Value: 32.16 Date: Aug 10 Value: 33.11 Date: Aug 05 Value: 31.61 Date: Jul 31 Value: 31.52 Date: Jul 25 Value: 31.25 Date: Jul 20 Value: 31.65 Date: Jul 15 Value: 30.81 Date: Jul 10 Value: 30.75 Date: Jul 05 Value: 31.88 Date: Jun 30 Value: 31.59 Date: Jun 25 Value: 30.82 Date: Jun 20 Value: 31.4 Date: Jun 15 Value: 32.48 Date: Jun 10 Value: 32.28 Date: Jun 05 Value: 31.74 Date: May 31 Value: 32.39 Date: May 25 Value: 32.43 Date: May 20 Value: 32.39 Date: May 15 Value: 32.77 Date: May 10 Value: 32.81 Date: May 05 Value: 32.06 Date: Apr 30 Value: 31.58 Date: Apr 25 Value: 32.74 Date: Apr 20 Value: 32.65 Date: Apr 15 Value: 32.43 Date: Apr 10 Value: 32.19 Date: Apr 05 Value: 32.71 Date: Mar 31 Value: 32.46 Date: Mar 25 Value: 32.03 Date: Mar 20 Value: 32 Date: Mar 15 Value: 33.39 Date: Mar 10 Value: 32.69 Date: Mar 05 Value: 32.07 Date: Feb 28 Value: 32.53 Date: Feb 25 Value: 32.3 Date: Feb 20 Value: 31.82 Date: Feb 15 Value: 32.22 Date: Feb 10 Value: 31.61 Date: Feb 05 Value: 31.75 Date: Jan 31 Value: 31.6 Date: Jan 25 Value: 32.21 Date: Jan 20 Value: 32.1 Date: Jan 15 Value: 31.48 Date: Jan 10 Value: 31.79 Date: Jan 05 Value: 31.4 Date: Dec 31 Value: 31.29 Date: Dec 25 Value: 31.3 Date: Dec 20 Value: 31.36 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.5 Date: Dec 05 Value: 31.35 Date: Nov 30 Value: 31.64 Date: Nov 25 Value: 31.65 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.73 Date: Nov 10 Value: 31.73 Date: Nov 05 Value: 31.8 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.33 Date: Oct 15 Value: 32.25 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.22 Date: Sep 30 Value: 32.37 Date: Sep 25 Value: 32.41 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 32.15 Date: Sep 10 Value: 32.07 Date: Sep 05 Value: 32.06 Date: Aug 31 Value: 31.99 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 32.06 Date: Aug 15 Value: 32.13 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32 Date: Jul 31 Value: 32.1 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.59 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.84 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.9 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.21 Date: May 31 Value: 32.3 Date: May 25 Value: 32.29 Date: May 20 Value: 32.29 Date: May 15 Value: 32.43 Date: May 10 Value: 32.47 Date: May 05 Value: 32.45 Date: Apr 30 Value: 32.23 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.19 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 32.09 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 32.1 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 31.88 Date: Mar 10 Value: 31.83 Date: Mar 05 Value: 31.71 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 31.64 Date: Feb 20 Value: 31.52 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.54 Date: Feb 05 Value: 31.27 Date: Jan 31 Value: 31.25 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.15 Date: Jan 15 Value: 31 Date: Jan 10 Value: 31.24 Date: Jan 05 Value: 31.25
Date: Dec 31 Value: 23.02 Date: Dec 25 Value: 22.85 Date: Dec 20 Value: 23.24 Date: Dec 15 Value: 23.08 Date: Dec 10 Value: 22.86 Date: Dec 05 Value: 23.18 Date: Nov 30 Value: 22.66 Date: Nov 25 Value: 22.85 Date: Nov 20 Value: 22.75 Date: Nov 15 Value: 22.88 Date: Nov 10 Value: 23.03 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 23 Date: Oct 25 Value: 22.92 Date: Oct 20 Value: 23.1 Date: Oct 15 Value: 23.22 Date: Oct 10 Value: 23.06 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.91 Date: Sep 25 Value: 22.72 Date: Sep 20 Value: 23 Date: Sep 15 Value: 22.6 Date: Sep 10 Value: 22.73 Date: Sep 05 Value: 22.68 Date: Aug 31 Value: 22.69 Date: Aug 25 Value: 22.4 Date: Aug 20 Value: 22.54 Date: Aug 15 Value: 22.87 Date: Aug 10 Value: 23.13 Date: Aug 05 Value: 22.97 Date: Jul 31 Value: 22.74 Date: Jul 25 Value: 22.85 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 22.65 Date: Jul 10 Value: 22.8 Date: Jul 05 Value: 22.67 Date: Jun 30 Value: 22.55 Date: Jun 25 Value: 22.53 Date: Jun 20 Value: 22.47 Date: Jun 15 Value: 23.04 Date: Jun 10 Value: 23.19 Date: Jun 05 Value: 23.66 Date: May 31 Value: 23.53 Date: May 25 Value: 23.47 Date: May 20 Value: 23.52 Date: May 15 Value: 23.75 Date: May 10 Value: 23.21 Date: May 05 Value: 23.22 Date: Apr 30 Value: 22.95 Date: Apr 25 Value: 22.86 Date: Apr 20 Value: 22.53 Date: Apr 15 Value: 22.7 Date: Apr 10 Value: 22.63 Date: Apr 05 Value: 23.06 Date: Mar 31 Value: 22.97 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 22.53 Date: Mar 15 Value: 22.46 Date: Mar 10 Value: 22.49 Date: Mar 05 Value: 22.65 Date: Feb 28 Value: 22.39 Date: Feb 25 Value: 22.55 Date: Feb 20 Value: 22.49 Date: Feb 15 Value: 22.87 Date: Feb 10 Value: 23.02 Date: Feb 05 Value: 22.71 Date: Jan 31 Value: 22.49 Date: Jan 25 Value: 22.65 Date: Jan 20 Value: 22.4 Date: Jan 15 Value: 22.67 Date: Jan 10 Value: 22.83 Date: Jan 05 Value: 22.45 Date: Dec 31 Value: 22.53 Date: Dec 25 Value: 22.85 Date: Dec 20 Value: 22.69 Date: Dec 15 Value: 22.72 Date: Dec 10 Value: 23.22 Date: Dec 05 Value: 23.08 Date: Nov 30 Value: 22.59 Date: Nov 25 Value: 22.81 Date: Nov 20 Value: 23.1 Date: Nov 15 Value: 23.42 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 22.64 Date: Oct 31 Value: 22.79 Date: Oct 25 Value: 22.88 Date: Oct 20 Value: 22.79 Date: Oct 15 Value: 23.01 Date: Oct 10 Value: 22.79 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 22.63 Date: Sep 25 Value: 22.88 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 22.56 Date: Sep 10 Value: 22.88 Date: Sep 05 Value: 22.96 Date: Aug 31 Value: 22.61 Date: Aug 25 Value: 23.1 Date: Aug 20 Value: 22.53 Date: Aug 15 Value: 22.53 Date: Aug 10 Value: 23.19 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.72 Date: Jul 25 Value: 22.78 Date: Jul 20 Value: 23.02 Date: Jul 15 Value: 22.74 Date: Jul 10 Value: 22.59 Date: Jul 05 Value: 22.95 Date: Jun 30 Value: 23.05 Date: Jun 25 Value: 22.97 Date: Jun 20 Value: 23.14 Date: Jun 15 Value: 23.28 Date: Jun 10 Value: 23.22 Date: Jun 05 Value: 23.35 Date: May 31 Value: 23.5 Date: May 25 Value: 23.76 Date: May 20 Value: 23.86 Date: May 15 Value: 23.91 Date: May 10 Value: 23.8 Date: May 05 Value: 23.58 Date: Apr 30 Value: 23.28 Date: Apr 25 Value: 23.73 Date: Apr 20 Value: 23.48 Date: Apr 15 Value: 23.31 Date: Apr 10 Value: 23.18 Date: Apr 05 Value: 23.52 Date: Mar 31 Value: 23.3 Date: Mar 25 Value: 23.03 Date: Mar 20 Value: 23.38 Date: Mar 15 Value: 23.68 Date: Mar 10 Value: 23.35 Date: Mar 05 Value: 23.5 Date: Feb 28 Value: 23.62 Date: Feb 25 Value: 23.32 Date: Feb 20 Value: 22.78 Date: Feb 15 Value: 23.37 Date: Feb 10 Value: 23.58 Date: Feb 05 Value: 23.1 Date: Jan 31 Value: 23.32 Date: Jan 25 Value: 23.47 Date: Jan 20 Value: 23.51 Date: Jan 15 Value: 23.06 Date: Jan 10 Value: 23.15 Date: Jan 05 Value: 23.09 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 22.67 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.68 Date: Nov 25 Value: 22.78 Date: Nov 20 Value: 22.65 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.68 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 22.67 Date: Oct 25 Value: 22.64 Date: Oct 20 Value: 22.63 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 22.58 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.51 Date: Sep 15 Value: 22.35 Date: Sep 10 Value: 22.5 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.37 Date: Aug 20 Value: 22.47 Date: Aug 15 Value: 22.52 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 22.36 Date: Jul 31 Value: 22.35 Date: Jul 25 Value: 22.48 Date: Jul 20 Value: 22.51 Date: Jul 15 Value: 22.44 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 22.55 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.7 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.03 Date: Jun 05 Value: 23.15 Date: May 31 Value: 23.18 Date: May 25 Value: 23.2 Date: May 20 Value: 23.28 Date: May 15 Value: 23.41 Date: May 10 Value: 23.29 Date: May 05 Value: 23.18 Date: Apr 30 Value: 23.09 Date: Apr 25 Value: 23.1 Date: Apr 20 Value: 23.08 Date: Apr 15 Value: 22.93 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 22.87 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.73 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.66 Date: Mar 10 Value: 22.61 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 22.69 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.47 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.62 Date: Feb 05 Value: 22.49 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.53 Date: Jan 20 Value: 22.53 Date: Jan 15 Value: 22.51 Date: Jan 10 Value: 22.6 Date: Jan 05 Value: 22.69 Date: Dec 31 Value: 23.02 Date: Dec 25 Value: 22.85 Date: Dec 20 Value: 23.24 Date: Dec 15 Value: 23.08 Date: Dec 10 Value: 22.86 Date: Dec 05 Value: 23.18 Date: Nov 30 Value: 22.66 Date: Nov 25 Value: 22.85 Date: Nov 20 Value: 22.75 Date: Nov 15 Value: 22.88 Date: Nov 10 Value: 23.03 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 23 Date: Oct 25 Value: 22.92 Date: Oct 20 Value: 23.1 Date: Oct 15 Value: 23.22 Date: Oct 10 Value: 23.06 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.91 Date: Sep 25 Value: 22.72 Date: Sep 20 Value: 23 Date: Sep 15 Value: 22.6 Date: Sep 10 Value: 22.73 Date: Sep 05 Value: 22.68 Date: Aug 31 Value: 22.69 Date: Aug 25 Value: 22.4 Date: Aug 20 Value: 22.54 Date: Aug 15 Value: 22.87 Date: Aug 10 Value: 23.13 Date: Aug 05 Value: 22.97 Date: Jul 31 Value: 22.74 Date: Jul 25 Value: 22.85 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 22.65 Date: Jul 10 Value: 22.8 Date: Jul 05 Value: 22.67 Date: Jun 30 Value: 22.55 Date: Jun 25 Value: 22.53 Date: Jun 20 Value: 22.47 Date: Jun 15 Value: 23.04 Date: Jun 10 Value: 23.19 Date: Jun 05 Value: 23.66 Date: May 31 Value: 23.53 Date: May 25 Value: 23.47 Date: May 20 Value: 23.52 Date: May 15 Value: 23.75 Date: May 10 Value: 23.21 Date: May 05 Value: 23.22 Date: Apr 30 Value: 22.95 Date: Apr 25 Value: 22.86 Date: Apr 20 Value: 22.53 Date: Apr 15 Value: 22.7 Date: Apr 10 Value: 22.63 Date: Apr 05 Value: 23.06 Date: Mar 31 Value: 22.97 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 22.53 Date: Mar 15 Value: 22.46 Date: Mar 10 Value: 22.49 Date: Mar 05 Value: 22.65 Date: Feb 28 Value: 22.39 Date: Feb 25 Value: 22.55 Date: Feb 20 Value: 22.49 Date: Feb 15 Value: 22.87 Date: Feb 10 Value: 23.02 Date: Feb 05 Value: 22.71 Date: Jan 31 Value: 22.49 Date: Jan 25 Value: 22.65 Date: Jan 20 Value: 22.4 Date: Jan 15 Value: 22.67 Date: Jan 10 Value: 22.83 Date: Jan 05 Value: 22.45 Date: Dec 31 Value: 22.53 Date: Dec 25 Value: 22.85 Date: Dec 20 Value: 22.69 Date: Dec 15 Value: 22.72 Date: Dec 10 Value: 23.22 Date: Dec 05 Value: 23.08 Date: Nov 30 Value: 22.59 Date: Nov 25 Value: 22.81 Date: Nov 20 Value: 23.1 Date: Nov 15 Value: 23.42 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 22.64 Date: Oct 31 Value: 22.79 Date: Oct 25 Value: 22.88 Date: Oct 20 Value: 22.79 Date: Oct 15 Value: 23.01 Date: Oct 10 Value: 22.79 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 22.63 Date: Sep 25 Value: 22.88 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 22.56 Date: Sep 10 Value: 22.88 Date: Sep 05 Value: 22.96 Date: Aug 31 Value: 22.61 Date: Aug 25 Value: 23.1 Date: Aug 20 Value: 22.53 Date: Aug 15 Value: 22.53 Date: Aug 10 Value: 23.19 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.72 Date: Jul 25 Value: 22.78 Date: Jul 20 Value: 23.02 Date: Jul 15 Value: 22.74 Date: Jul 10 Value: 22.59 Date: Jul 05 Value: 22.95 Date: Jun 30 Value: 23.05 Date: Jun 25 Value: 22.97 Date: Jun 20 Value: 23.14 Date: Jun 15 Value: 23.28 Date: Jun 10 Value: 23.22 Date: Jun 05 Value: 23.35 Date: May 31 Value: 23.5 Date: May 25 Value: 23.76 Date: May 20 Value: 23.86 Date: May 15 Value: 23.91 Date: May 10 Value: 23.8 Date: May 05 Value: 23.58 Date: Apr 30 Value: 23.28 Date: Apr 25 Value: 23.73 Date: Apr 20 Value: 23.48 Date: Apr 15 Value: 23.31 Date: Apr 10 Value: 23.18 Date: Apr 05 Value: 23.52 Date: Mar 31 Value: 23.3 Date: Mar 25 Value: 23.03 Date: Mar 20 Value: 23.38 Date: Mar 15 Value: 23.68 Date: Mar 10 Value: 23.35 Date: Mar 05 Value: 23.5 Date: Feb 28 Value: 23.62 Date: Feb 25 Value: 23.32 Date: Feb 20 Value: 22.78 Date: Feb 15 Value: 23.37 Date: Feb 10 Value: 23.58 Date: Feb 05 Value: 23.1 Date: Jan 31 Value: 23.32 Date: Jan 25 Value: 23.47 Date: Jan 20 Value: 23.51 Date: Jan 15 Value: 23.06 Date: Jan 10 Value: 23.15 Date: Jan 05 Value: 23.09 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 22.67 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.68 Date: Nov 25 Value: 22.78 Date: Nov 20 Value: 22.65 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.68 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 22.67 Date: Oct 25 Value: 22.64 Date: Oct 20 Value: 22.63 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 22.58 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.51 Date: Sep 15 Value: 22.35 Date: Sep 10 Value: 22.5 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.37 Date: Aug 20 Value: 22.47 Date: Aug 15 Value: 22.52 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 22.36 Date: Jul 31 Value: 22.35 Date: Jul 25 Value: 22.48 Date: Jul 20 Value: 22.51 Date: Jul 15 Value: 22.44 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 22.55 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.7 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.03 Date: Jun 05 Value: 23.15 Date: May 31 Value: 23.18 Date: May 25 Value: 23.2 Date: May 20 Value: 23.28 Date: May 15 Value: 23.41 Date: May 10 Value: 23.29 Date: May 05 Value: 23.18 Date: Apr 30 Value: 23.09 Date: Apr 25 Value: 23.1 Date: Apr 20 Value: 23.08 Date: Apr 15 Value: 22.93 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 22.87 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.73 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.66 Date: Mar 10 Value: 22.61 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 22.69 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.47 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.62 Date: Feb 05 Value: 22.49 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.53 Date: Jan 20 Value: 22.53 Date: Jan 15 Value: 22.51 Date: Jan 10 Value: 22.6 Date: Jan 05 Value: 22.69

Stay Connected              

FAS on Twitter

Get Email Updates