System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Indonesia Summary: Palm Oil

Indonesia
Indonesia
(~80% of total palm oil production)
Date: Dec 31 Value: 3199.56 Date: Dec 25 Value: 3144.19 Date: Dec 20 Value: 3085.65 Date: Dec 15 Value: 3012.9 Date: Dec 10 Value: 2956.93 Date: Dec 05 Value: 2915.09 Date: Nov 30 Value: 2868.89 Date: Nov 25 Value: 2832.19 Date: Nov 20 Value: 2786.93 Date: Nov 15 Value: 2739.85 Date: Nov 10 Value: 2696.64 Date: Nov 05 Value: 2629.52 Date: Oct 31 Value: 2573.18 Date: Oct 25 Value: 2496.36 Date: Oct 20 Value: 2452.2 Date: Oct 15 Value: 2390.22 Date: Oct 10 Value: 2356.58 Date: Oct 05 Value: 2319.65 Date: Sep 30 Value: 2284.64 Date: Sep 25 Value: 2208.85 Date: Sep 20 Value: 2166.04 Date: Sep 15 Value: 2135.68 Date: Sep 10 Value: 2089.62 Date: Sep 05 Value: 2045.78 Date: Aug 31 Value: 1997.24 Date: Aug 25 Value: 1941.92 Date: Aug 20 Value: 1890.09 Date: Aug 15 Value: 1822.38 Date: Aug 10 Value: 1766.39 Date: Aug 05 Value: 1727.94 Date: Jul 31 Value: 1700.3 Date: Jul 25 Value: 1685.6 Date: Jul 20 Value: 1675.33 Date: Jul 15 Value: 1661.48 Date: Jul 10 Value: 1616.97 Date: Jul 05 Value: 1586.45 Date: Jun 30 Value: 1558.64 Date: Jun 25 Value: 1514.54 Date: Jun 20 Value: 1486.79 Date: Jun 15 Value: 1439.67 Date: Jun 10 Value: 1402.84 Date: Jun 05 Value: 1382.24 Date: May 31 Value: 1364.06 Date: May 25 Value: 1315.26 Date: May 20 Value: 1273.09 Date: May 15 Value: 1207.31 Date: May 10 Value: 1155.58 Date: May 05 Value: 1117.55 Date: Apr 30 Value: 1079.88 Date: Apr 25 Value: 1037.59 Date: Apr 20 Value: 1007.38 Date: Apr 15 Value: 960.56 Date: Apr 10 Value: 912.38 Date: Apr 05 Value: 869.47 Date: Mar 31 Value: 836.31 Date: Mar 25 Value: 752.36 Date: Mar 20 Value: 691.28 Date: Mar 15 Value: 645.51 Date: Mar 10 Value: 604.62 Date: Mar 05 Value: 544.35 Date: Feb 28 Value: 506.67 Date: Feb 25 Value: 497.24 Date: Feb 20 Value: 470.84 Date: Feb 15 Value: 439.38 Date: Feb 10 Value: 400.99 Date: Feb 05 Value: 360.32 Date: Jan 31 Value: 310.72 Date: Jan 25 Value: 236.34 Date: Jan 20 Value: 199.21 Date: Jan 15 Value: 165.55 Date: Jan 10 Value: 108.26 Date: Jan 05 Value: 55.49 Date: Dec 31 Value: 3095.19 Date: Dec 25 Value: 3014.31 Date: Dec 20 Value: 2969.79 Date: Dec 15 Value: 2913.46 Date: Dec 10 Value: 2866.69 Date: Dec 05 Value: 2824.56 Date: Nov 30 Value: 2793.14 Date: Nov 25 Value: 2736.27 Date: Nov 20 Value: 2660.52 Date: Nov 15 Value: 2599.98 Date: Nov 10 Value: 2571.03 Date: Nov 05 Value: 2519.26 Date: Oct 31 Value: 2464.98 Date: Oct 25 Value: 2408.76 Date: Oct 20 Value: 2359.11 Date: Oct 15 Value: 2321.07 Date: Oct 10 Value: 2279.18 Date: Oct 05 Value: 2225.53 Date: Sep 30 Value: 2186.95 Date: Sep 25 Value: 2152.53 Date: Sep 20 Value: 2098.45 Date: Sep 15 Value: 2064.87 Date: Sep 10 Value: 2020.22 Date: Sep 05 Value: 1964.22 Date: Aug 31 Value: 1905.03 Date: Aug 25 Value: 1879.32 Date: Aug 20 Value: 1855.77 Date: Aug 15 Value: 1836.31 Date: Aug 10 Value: 1799.4 Date: Aug 05 Value: 1788.33 Date: Jul 31 Value: 1755.31 Date: Jul 25 Value: 1732.19 Date: Jul 20 Value: 1691.11 Date: Jul 15 Value: 1659.99 Date: Jul 10 Value: 1610.71 Date: Jul 05 Value: 1553.39 Date: Jun 30 Value: 1522.94 Date: Jun 25 Value: 1500.85 Date: Jun 20 Value: 1459.15 Date: Jun 15 Value: 1411.95 Date: Jun 10 Value: 1383.23 Date: Jun 05 Value: 1355.42 Date: May 31 Value: 1302.57 Date: May 25 Value: 1257.25 Date: May 20 Value: 1226.25 Date: May 15 Value: 1176.19 Date: May 10 Value: 1130.56 Date: May 05 Value: 1084.47 Date: Apr 30 Value: 1034.03 Date: Apr 25 Value: 954.27 Date: Apr 20 Value: 901.48 Date: Apr 15 Value: 860.17 Date: Apr 10 Value: 828.64 Date: Apr 05 Value: 778.55 Date: Mar 31 Value: 723.85 Date: Mar 25 Value: 665.22 Date: Mar 20 Value: 619.43 Date: Mar 15 Value: 567.38 Date: Mar 10 Value: 544.57 Date: Mar 05 Value: 514.25 Date: Feb 28 Value: 459.48 Date: Feb 25 Value: 446.09 Date: Feb 20 Value: 418.19 Date: Feb 15 Value: 383.88 Date: Feb 10 Value: 339.01 Date: Feb 05 Value: 302.36 Date: Jan 31 Value: 272.15 Date: Jan 25 Value: 197.94 Date: Jan 20 Value: 164.52 Date: Jan 15 Value: 126.19 Date: Jan 10 Value: 81.29 Date: Jan 05 Value: 39.51 Date: Dec 31 Value: 2889.51 Date: Dec 25 Value: 2825.62 Date: Dec 20 Value: 2775.07 Date: Dec 15 Value: 2724.85 Date: Dec 10 Value: 2671.85 Date: Dec 05 Value: 2615.91 Date: Nov 30 Value: 2559.98 Date: Nov 25 Value: 2506.01 Date: Nov 20 Value: 2453.48 Date: Nov 15 Value: 2399.96 Date: Nov 10 Value: 2348.01 Date: Nov 05 Value: 2297.86 Date: Oct 31 Value: 2249.98 Date: Oct 25 Value: 2186.39 Date: Oct 20 Value: 2145.34 Date: Oct 15 Value: 2103.99 Date: Oct 10 Value: 2064.11 Date: Oct 05 Value: 2025.34 Date: Sep 30 Value: 1987.58 Date: Sep 25 Value: 1950.19 Date: Sep 20 Value: 1917.9 Date: Sep 15 Value: 1888.08 Date: Sep 10 Value: 1858.04 Date: Sep 05 Value: 1826.24 Date: Aug 31 Value: 1794.3 Date: Aug 25 Value: 1755.31 Date: Aug 20 Value: 1727.24 Date: Aug 15 Value: 1701.02 Date: Aug 10 Value: 1674.31 Date: Aug 05 Value: 1649.84 Date: Jul 31 Value: 1626.33 Date: Jul 25 Value: 1599.12 Date: Jul 20 Value: 1575.58 Date: Jul 15 Value: 1550.07 Date: Jul 10 Value: 1523.7 Date: Jul 05 Value: 1497.92 Date: Jun 30 Value: 1470.41 Date: Jun 25 Value: 1443.4 Date: Jun 20 Value: 1417.81 Date: Jun 15 Value: 1391.26 Date: Jun 10 Value: 1362.8 Date: Jun 05 Value: 1334.5 Date: May 31 Value: 1297.27 Date: May 25 Value: 1251.1 Date: May 20 Value: 1216.83 Date: May 15 Value: 1180.88 Date: May 10 Value: 1140.94 Date: May 05 Value: 1099.97 Date: Apr 30 Value: 1058.42 Date: Apr 25 Value: 1010.52 Date: Apr 20 Value: 964.47 Date: Apr 15 Value: 920.85 Date: Apr 10 Value: 876.51 Date: Apr 05 Value: 830.23 Date: Mar 31 Value: 783.84 Date: Mar 25 Value: 723.31 Date: Mar 20 Value: 679.52 Date: Mar 15 Value: 633.46 Date: Mar 10 Value: 589.82 Date: Mar 05 Value: 545.72 Date: Feb 28 Value: 500.21 Date: Feb 25 Value: 480.27 Date: Feb 20 Value: 439.71 Date: Feb 15 Value: 399.48 Date: Feb 10 Value: 360.33 Date: Feb 05 Value: 321.85 Date: Jan 31 Value: 278.09 Date: Jan 25 Value: 222.48 Date: Jan 20 Value: 178.61 Date: Jan 15 Value: 136.08 Date: Jan 10 Value: 93.29 Date: Jan 05 Value: 46.82 Date: Dec 31 Value: 3199.56 Date: Dec 25 Value: 3144.19 Date: Dec 20 Value: 3085.65 Date: Dec 15 Value: 3012.9 Date: Dec 10 Value: 2956.93 Date: Dec 05 Value: 2915.09 Date: Nov 30 Value: 2868.89 Date: Nov 25 Value: 2832.19 Date: Nov 20 Value: 2786.93 Date: Nov 15 Value: 2739.85 Date: Nov 10 Value: 2696.64 Date: Nov 05 Value: 2629.52 Date: Oct 31 Value: 2573.18 Date: Oct 25 Value: 2496.36 Date: Oct 20 Value: 2452.2 Date: Oct 15 Value: 2390.22 Date: Oct 10 Value: 2356.58 Date: Oct 05 Value: 2319.65 Date: Sep 30 Value: 2284.64 Date: Sep 25 Value: 2208.85 Date: Sep 20 Value: 2166.04 Date: Sep 15 Value: 2135.68 Date: Sep 10 Value: 2089.62 Date: Sep 05 Value: 2045.78 Date: Aug 31 Value: 1997.24 Date: Aug 25 Value: 1941.92 Date: Aug 20 Value: 1890.09 Date: Aug 15 Value: 1822.38 Date: Aug 10 Value: 1766.39 Date: Aug 05 Value: 1727.94 Date: Jul 31 Value: 1700.3 Date: Jul 25 Value: 1685.6 Date: Jul 20 Value: 1675.33 Date: Jul 15 Value: 1661.48 Date: Jul 10 Value: 1616.97 Date: Jul 05 Value: 1586.45 Date: Jun 30 Value: 1558.64 Date: Jun 25 Value: 1514.54 Date: Jun 20 Value: 1486.79 Date: Jun 15 Value: 1439.67 Date: Jun 10 Value: 1402.84 Date: Jun 05 Value: 1382.24 Date: May 31 Value: 1364.06 Date: May 25 Value: 1315.26 Date: May 20 Value: 1273.09 Date: May 15 Value: 1207.31 Date: May 10 Value: 1155.58 Date: May 05 Value: 1117.55 Date: Apr 30 Value: 1079.88 Date: Apr 25 Value: 1037.59 Date: Apr 20 Value: 1007.38 Date: Apr 15 Value: 960.56 Date: Apr 10 Value: 912.38 Date: Apr 05 Value: 869.47 Date: Mar 31 Value: 836.31 Date: Mar 25 Value: 752.36 Date: Mar 20 Value: 691.28 Date: Mar 15 Value: 645.51 Date: Mar 10 Value: 604.62 Date: Mar 05 Value: 544.35 Date: Feb 28 Value: 506.67 Date: Feb 25 Value: 497.24 Date: Feb 20 Value: 470.84 Date: Feb 15 Value: 439.38 Date: Feb 10 Value: 400.99 Date: Feb 05 Value: 360.32 Date: Jan 31 Value: 310.72 Date: Jan 25 Value: 236.34 Date: Jan 20 Value: 199.21 Date: Jan 15 Value: 165.55 Date: Jan 10 Value: 108.26 Date: Jan 05 Value: 55.49 Date: Dec 31 Value: 3095.19 Date: Dec 25 Value: 3014.31 Date: Dec 20 Value: 2969.79 Date: Dec 15 Value: 2913.46 Date: Dec 10 Value: 2866.69 Date: Dec 05 Value: 2824.56 Date: Nov 30 Value: 2793.14 Date: Nov 25 Value: 2736.27 Date: Nov 20 Value: 2660.52 Date: Nov 15 Value: 2599.98 Date: Nov 10 Value: 2571.03 Date: Nov 05 Value: 2519.26 Date: Oct 31 Value: 2464.98 Date: Oct 25 Value: 2408.76 Date: Oct 20 Value: 2359.11 Date: Oct 15 Value: 2321.07 Date: Oct 10 Value: 2279.18 Date: Oct 05 Value: 2225.53 Date: Sep 30 Value: 2186.95 Date: Sep 25 Value: 2152.53 Date: Sep 20 Value: 2098.45 Date: Sep 15 Value: 2064.87 Date: Sep 10 Value: 2020.22 Date: Sep 05 Value: 1964.22 Date: Aug 31 Value: 1905.03 Date: Aug 25 Value: 1879.32 Date: Aug 20 Value: 1855.77 Date: Aug 15 Value: 1836.31 Date: Aug 10 Value: 1799.4 Date: Aug 05 Value: 1788.33 Date: Jul 31 Value: 1755.31 Date: Jul 25 Value: 1732.19 Date: Jul 20 Value: 1691.11 Date: Jul 15 Value: 1659.99 Date: Jul 10 Value: 1610.71 Date: Jul 05 Value: 1553.39 Date: Jun 30 Value: 1522.94 Date: Jun 25 Value: 1500.85 Date: Jun 20 Value: 1459.15 Date: Jun 15 Value: 1411.95 Date: Jun 10 Value: 1383.23 Date: Jun 05 Value: 1355.42 Date: May 31 Value: 1302.57 Date: May 25 Value: 1257.25 Date: May 20 Value: 1226.25 Date: May 15 Value: 1176.19 Date: May 10 Value: 1130.56 Date: May 05 Value: 1084.47 Date: Apr 30 Value: 1034.03 Date: Apr 25 Value: 954.27 Date: Apr 20 Value: 901.48 Date: Apr 15 Value: 860.17 Date: Apr 10 Value: 828.64 Date: Apr 05 Value: 778.55 Date: Mar 31 Value: 723.85 Date: Mar 25 Value: 665.22 Date: Mar 20 Value: 619.43 Date: Mar 15 Value: 567.38 Date: Mar 10 Value: 544.57 Date: Mar 05 Value: 514.25 Date: Feb 28 Value: 459.48 Date: Feb 25 Value: 446.09 Date: Feb 20 Value: 418.19 Date: Feb 15 Value: 383.88 Date: Feb 10 Value: 339.01 Date: Feb 05 Value: 302.36 Date: Jan 31 Value: 272.15 Date: Jan 25 Value: 197.94 Date: Jan 20 Value: 164.52 Date: Jan 15 Value: 126.19 Date: Jan 10 Value: 81.29 Date: Jan 05 Value: 39.51 Date: Dec 31 Value: 2889.51 Date: Dec 25 Value: 2825.62 Date: Dec 20 Value: 2775.07 Date: Dec 15 Value: 2724.85 Date: Dec 10 Value: 2671.85 Date: Dec 05 Value: 2615.91 Date: Nov 30 Value: 2559.98 Date: Nov 25 Value: 2506.01 Date: Nov 20 Value: 2453.48 Date: Nov 15 Value: 2399.96 Date: Nov 10 Value: 2348.01 Date: Nov 05 Value: 2297.86 Date: Oct 31 Value: 2249.98 Date: Oct 25 Value: 2186.39 Date: Oct 20 Value: 2145.34 Date: Oct 15 Value: 2103.99 Date: Oct 10 Value: 2064.11 Date: Oct 05 Value: 2025.34 Date: Sep 30 Value: 1987.58 Date: Sep 25 Value: 1950.19 Date: Sep 20 Value: 1917.9 Date: Sep 15 Value: 1888.08 Date: Sep 10 Value: 1858.04 Date: Sep 05 Value: 1826.24 Date: Aug 31 Value: 1794.3 Date: Aug 25 Value: 1755.31 Date: Aug 20 Value: 1727.24 Date: Aug 15 Value: 1701.02 Date: Aug 10 Value: 1674.31 Date: Aug 05 Value: 1649.84 Date: Jul 31 Value: 1626.33 Date: Jul 25 Value: 1599.12 Date: Jul 20 Value: 1575.58 Date: Jul 15 Value: 1550.07 Date: Jul 10 Value: 1523.7 Date: Jul 05 Value: 1497.92 Date: Jun 30 Value: 1470.41 Date: Jun 25 Value: 1443.4 Date: Jun 20 Value: 1417.81 Date: Jun 15 Value: 1391.26 Date: Jun 10 Value: 1362.8 Date: Jun 05 Value: 1334.5 Date: May 31 Value: 1297.27 Date: May 25 Value: 1251.1 Date: May 20 Value: 1216.83 Date: May 15 Value: 1180.88 Date: May 10 Value: 1140.94 Date: May 05 Value: 1099.97 Date: Apr 30 Value: 1058.42 Date: Apr 25 Value: 1010.52 Date: Apr 20 Value: 964.47 Date: Apr 15 Value: 920.85 Date: Apr 10 Value: 876.51 Date: Apr 05 Value: 830.23 Date: Mar 31 Value: 783.84 Date: Mar 25 Value: 723.31 Date: Mar 20 Value: 679.52 Date: Mar 15 Value: 633.46 Date: Mar 10 Value: 589.82 Date: Mar 05 Value: 545.72 Date: Feb 28 Value: 500.21 Date: Feb 25 Value: 480.27 Date: Feb 20 Value: 439.71 Date: Feb 15 Value: 399.48 Date: Feb 10 Value: 360.33 Date: Feb 05 Value: 321.85 Date: Jan 31 Value: 278.09 Date: Jan 25 Value: 222.48 Date: Jan 20 Value: 178.61 Date: Jan 15 Value: 136.08 Date: Jan 10 Value: 93.29 Date: Jan 05 Value: 46.82
2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.83 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.83 2021 (Day 304) Date: Oct 31 Value: 0.83 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.82 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.82 2021 (Day 256) Date: Sep 13 Value: 0.83 2021 (Day 248) Date: Sep 05 Value: 0.84 2021 (Day 240) Date: Aug 28 Value: 0.82 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.83 2021 (Day 192) Date: Jul 11 Value: 0.84 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.83 2021 (Day 168) Date: Jun 17 Value: 0.84 2021 (Day 160) Date: Jun 09 Value: 0.84 2021 (Day 152) Date: Jun 01 Value: 0.84 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.84 2021 (Day 128) Date: May 08 Value: 0.84 2021 (Day 120) Date: Apr 30 Value: 0.84 2021 (Day 112) Date: Apr 22 Value: 0.84 2021 (Day 104) Date: Apr 14 Value: 0.83 2021 (Day 96) Date: Apr 06 Value: 0.82 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.83 2021 (Day 72) Date: Mar 13 Value: 0.82 2021 (Day 64) Date: Mar 05 Value: 0.83 2021 (Day 56) Date: Feb 25 Value: 0.82 2021 (Day 48) Date: Feb 17 Value: 0.82 2021 (Day 40) Date: Feb 09 Value: 0.83 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.83 2020 (Day 360) Date: Dec 25 Value: 0.83 2020 (Day 352) Date: Dec 17 Value: 0.83 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.83 2020 (Day 328) Date: Nov 23 Value: 0.84 2020 (Day 320) Date: Nov 15 Value: 0.82 2020 (Day 312) Date: Nov 07 Value: 0.84 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.82 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.83 2020 (Day 272) Date: Sep 28 Value: 0.83 2020 (Day 264) Date: Sep 20 Value: 0.82 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.83 2020 (Day 240) Date: Aug 27 Value: 0.83 2020 (Day 232) Date: Aug 19 Value: 0.83 2020 (Day 224) Date: Aug 11 Value: 0.83 2020 (Day 216) Date: Aug 03 Value: 0.83 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.84 2020 (Day 168) Date: Jun 16 Value: 0.84 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.84 2020 (Day 144) Date: May 23 Value: 0.83 2020 (Day 136) Date: May 15 Value: 0.84 2020 (Day 128) Date: May 07 Value: 0.84 2020 (Day 120) Date: Apr 29 Value: 0.83 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.83 2020 (Day 96) Date: Apr 05 Value: 0.83 2020 (Day 88) Date: Mar 28 Value: 0.83 2020 (Day 80) Date: Mar 20 Value: 0.83 2020 (Day 72) Date: Mar 12 Value: 0.83 2020 (Day 64) Date: Mar 04 Value: 0.8 2020 (Day 56) Date: Feb 25 Value: 0.82 2020 (Day 48) Date: Feb 17 Value: 0.83 2020 (Day 40) Date: Feb 09 Value: 0.82 2020 (Day 32) Date: Feb 01 Value: 0.83 2020 (Day 24) Date: Jan 24 Value: 0.83 2020 (Day 16) Date: Jan 16 Value: 0.83 2020 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81 2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.83 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.82 2021 (Day 312) Date: Nov 08 Value: 0.83 2021 (Day 304) Date: Oct 31 Value: 0.83 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.82 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.82 2021 (Day 256) Date: Sep 13 Value: 0.83 2021 (Day 248) Date: Sep 05 Value: 0.84 2021 (Day 240) Date: Aug 28 Value: 0.82 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.83 2021 (Day 192) Date: Jul 11 Value: 0.84 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.83 2021 (Day 168) Date: Jun 17 Value: 0.84 2021 (Day 160) Date: Jun 09 Value: 0.84 2021 (Day 152) Date: Jun 01 Value: 0.84 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.84 2021 (Day 128) Date: May 08 Value: 0.84 2021 (Day 120) Date: Apr 30 Value: 0.84 2021 (Day 112) Date: Apr 22 Value: 0.84 2021 (Day 104) Date: Apr 14 Value: 0.83 2021 (Day 96) Date: Apr 06 Value: 0.82 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.83 2021 (Day 72) Date: Mar 13 Value: 0.82 2021 (Day 64) Date: Mar 05 Value: 0.83 2021 (Day 56) Date: Feb 25 Value: 0.82 2021 (Day 48) Date: Feb 17 Value: 0.82 2021 (Day 40) Date: Feb 09 Value: 0.83 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.83 2020 (Day 360) Date: Dec 25 Value: 0.83 2020 (Day 352) Date: Dec 17 Value: 0.83 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.83 2020 (Day 328) Date: Nov 23 Value: 0.84 2020 (Day 320) Date: Nov 15 Value: 0.82 2020 (Day 312) Date: Nov 07 Value: 0.84 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.82 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.83 2020 (Day 272) Date: Sep 28 Value: 0.83 2020 (Day 264) Date: Sep 20 Value: 0.82 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.83 2020 (Day 240) Date: Aug 27 Value: 0.83 2020 (Day 232) Date: Aug 19 Value: 0.83 2020 (Day 224) Date: Aug 11 Value: 0.83 2020 (Day 216) Date: Aug 03 Value: 0.83 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.84 2020 (Day 168) Date: Jun 16 Value: 0.84 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.84 2020 (Day 144) Date: May 23 Value: 0.83 2020 (Day 136) Date: May 15 Value: 0.84 2020 (Day 128) Date: May 07 Value: 0.84 2020 (Day 120) Date: Apr 29 Value: 0.83 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.83 2020 (Day 96) Date: Apr 05 Value: 0.83 2020 (Day 88) Date: Mar 28 Value: 0.83 2020 (Day 80) Date: Mar 20 Value: 0.83 2020 (Day 72) Date: Mar 12 Value: 0.83 2020 (Day 64) Date: Mar 04 Value: 0.8 2020 (Day 56) Date: Feb 25 Value: 0.82 2020 (Day 48) Date: Feb 17 Value: 0.83 2020 (Day 40) Date: Feb 09 Value: 0.82 2020 (Day 32) Date: Feb 01 Value: 0.83 2020 (Day 24) Date: Jan 24 Value: 0.83 2020 (Day 16) Date: Jan 16 Value: 0.83 2020 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 620.31 Date: Dec 25 Value: 626.75 Date: Dec 20 Value: 634.15 Date: Dec 15 Value: 628.08 Date: Dec 10 Value: 618.5 Date: Dec 05 Value: 615.6 Date: Nov 30 Value: 619.92 Date: Nov 25 Value: 625.82 Date: Nov 20 Value: 630.48 Date: Nov 15 Value: 635.06 Date: Nov 10 Value: 637.49 Date: Nov 05 Value: 626.46 Date: Oct 31 Value: 617.66 Date: Oct 25 Value: 608.99 Date: Oct 20 Value: 601.82 Date: Oct 15 Value: 589.64 Date: Oct 10 Value: 597.28 Date: Oct 05 Value: 602.6 Date: Sep 30 Value: 610.18 Date: Sep 25 Value: 594.75 Date: Sep 20 Value: 597.99 Date: Sep 15 Value: 608.77 Date: Sep 10 Value: 600.87 Date: Sep 05 Value: 599.99 Date: Aug 31 Value: 588.1 Date: Aug 25 Value: 584.56 Date: Aug 20 Value: 577.65 Date: Aug 15 Value: 553.34 Date: Aug 10 Value: 526.76 Date: Aug 05 Value: 528.89 Date: Jul 31 Value: 535.09 Date: Jul 25 Value: 560.88 Date: Jul 20 Value: 565.15 Date: Jul 15 Value: 579.26 Date: Jul 10 Value: 565.15 Date: Jul 05 Value: 567.02 Date: Jun 30 Value: 573.08 Date: Jun 25 Value: 568.98 Date: Jun 20 Value: 575.44 Date: Jun 15 Value: 564.45 Date: Jun 10 Value: 559.25 Date: Jun 05 Value: 568.57 Date: May 31 Value: 583.53 Date: May 25 Value: 589.58 Date: May 20 Value: 592.15 Date: May 15 Value: 584.61 Date: May 10 Value: 579.08 Date: May 05 Value: 581.34 Date: Apr 30 Value: 586.9 Date: Apr 25 Value: 589.02 Date: Apr 20 Value: 613.67 Date: Apr 15 Value: 598.2 Date: Apr 10 Value: 599.03 Date: Apr 05 Value: 598.69 Date: Mar 31 Value: 611.91 Date: Mar 25 Value: 602.53 Date: Mar 20 Value: 584.07 Date: Mar 15 Value: 575.9 Date: Mar 10 Value: 573.14 Date: Mar 05 Value: 555.86 Date: Feb 28 Value: 557.51 Date: Feb 25 Value: 569.28 Date: Feb 20 Value: 582.19 Date: Feb 15 Value: 592.84 Date: Feb 10 Value: 605.71 Date: Feb 05 Value: 622.61 Date: Jan 31 Value: 630.93 Date: Jan 25 Value: 622.3 Date: Jan 20 Value: 632.29 Date: Jan 15 Value: 642.92 Date: Jan 10 Value: 631.83 Date: Jan 05 Value: 622.55 Date: Dec 31 Value: 621.45 Date: Dec 25 Value: 615.02 Date: Dec 20 Value: 613.32 Date: Dec 15 Value: 616.31 Date: Dec 10 Value: 618.24 Date: Dec 05 Value: 626.02 Date: Nov 30 Value: 634.77 Date: Nov 25 Value: 630.86 Date: Nov 20 Value: 609.24 Date: Nov 15 Value: 597.87 Date: Nov 10 Value: 605.01 Date: Nov 05 Value: 605.99 Date: Oct 31 Value: 601.9 Date: Oct 25 Value: 602.71 Date: Oct 20 Value: 592.16 Date: Oct 15 Value: 584.73 Date: Oct 10 Value: 574.65 Date: Oct 05 Value: 566.53 Date: Sep 30 Value: 567.9 Date: Sep 25 Value: 571.52 Date: Sep 20 Value: 558.26 Date: Sep 15 Value: 563.68 Date: Sep 10 Value: 565.11 Date: Sep 05 Value: 554.1 Date: Aug 31 Value: 538.92 Date: Aug 25 Value: 547.24 Date: Aug 20 Value: 557.11 Date: Aug 15 Value: 565.47 Date: Aug 10 Value: 561.85 Date: Aug 05 Value: 579.39 Date: Jul 31 Value: 579.86 Date: Jul 25 Value: 593.87 Date: Jul 20 Value: 591.06 Date: Jul 15 Value: 596.81 Date: Jul 10 Value: 593.46 Date: Jul 05 Value: 576.87 Date: Jun 30 Value: 582.58 Date: Jun 25 Value: 598.94 Date: Jun 20 Value: 592.23 Date: Jun 15 Value: 586.81 Date: Jun 10 Value: 595.12 Date: Jun 05 Value: 603.93 Date: May 31 Value: 600.05 Date: May 25 Value: 607.11 Date: May 20 Value: 617.79 Date: May 15 Value: 614.56 Date: May 10 Value: 616.99 Date: May 05 Value: 623.76 Date: Apr 30 Value: 623.6 Date: Apr 25 Value: 599.45 Date: Apr 20 Value: 593.92 Date: Apr 15 Value: 593.19 Date: Apr 10 Value: 601.94 Date: Apr 05 Value: 597.26 Date: Mar 31 Value: 583.89 Date: Mar 25 Value: 579.9 Date: Mar 20 Value: 581.06 Date: Mar 15 Value: 564.03 Date: Mar 10 Value: 575.96 Date: Mar 05 Value: 586.53 Date: Feb 28 Value: 575.05 Date: Feb 25 Value: 580.7 Date: Feb 20 Value: 590.27 Date: Feb 15 Value: 589.82 Date: Feb 10 Value: 590.85 Date: Feb 05 Value: 598.78 Date: Jan 31 Value: 607.98 Date: Jan 25 Value: 591.12 Date: Jan 20 Value: 593.11 Date: Jan 15 Value: 592.94 Date: Jan 10 Value: 596.75 Date: Jan 05 Value: 601.28 Date: Dec 31 Value: 607.84 Date: Dec 25 Value: 609.25 Date: Dec 20 Value: 607.8 Date: Dec 15 Value: 608.99 Date: Dec 10 Value: 601.52 Date: Dec 05 Value: 595.57 Date: Nov 30 Value: 590.04 Date: Nov 25 Value: 585.51 Date: Nov 20 Value: 578.07 Date: Nov 15 Value: 570.87 Date: Nov 10 Value: 560.99 Date: Nov 05 Value: 552.9 Date: Oct 31 Value: 545.12 Date: Oct 25 Value: 538.6 Date: Oct 20 Value: 535 Date: Oct 15 Value: 531.63 Date: Oct 10 Value: 523.97 Date: Oct 05 Value: 517.56 Date: Sep 30 Value: 515.47 Date: Sep 25 Value: 514.38 Date: Sep 20 Value: 514.17 Date: Sep 15 Value: 514.21 Date: Sep 10 Value: 520.22 Date: Sep 05 Value: 519.13 Date: Aug 31 Value: 520.82 Date: Aug 25 Value: 521.42 Date: Aug 20 Value: 520.77 Date: Aug 15 Value: 522.58 Date: Aug 10 Value: 522.12 Date: Aug 05 Value: 532.23 Date: Jul 31 Value: 538.45 Date: Jul 25 Value: 546.4 Date: Jul 20 Value: 547.69 Date: Jul 15 Value: 555.06 Date: Jul 10 Value: 556.37 Date: Jul 05 Value: 558.11 Date: Jun 30 Value: 566.08 Date: Jun 25 Value: 573.47 Date: Jun 20 Value: 577.62 Date: Jun 15 Value: 577.28 Date: Jun 10 Value: 576.39 Date: Jun 05 Value: 581.92 Date: May 31 Value: 588.97 Date: May 25 Value: 593.15 Date: May 20 Value: 595.9 Date: May 15 Value: 595.68 Date: May 10 Value: 596.98 Date: May 05 Value: 600.49 Date: Apr 30 Value: 601.26 Date: Apr 25 Value: 599.74 Date: Apr 20 Value: 599.87 Date: Apr 15 Value: 596.48 Date: Apr 10 Value: 598.92 Date: Apr 05 Value: 599.87 Date: Mar 31 Value: 600.38 Date: Mar 25 Value: 599.32 Date: Mar 20 Value: 599.04 Date: Mar 15 Value: 597.36 Date: Mar 10 Value: 597.3 Date: Mar 05 Value: 596.12 Date: Feb 28 Value: 593.97 Date: Feb 25 Value: 593.56 Date: Feb 20 Value: 595.35 Date: Feb 15 Value: 598.97 Date: Feb 10 Value: 604.1 Date: Feb 05 Value: 606.51 Date: Jan 31 Value: 607.66 Date: Jan 25 Value: 611.99 Date: Jan 20 Value: 613.6 Date: Jan 15 Value: 612.63 Date: Jan 10 Value: 612.65 Date: Jan 05 Value: 610.37 Date: Dec 31 Value: 620.31 Date: Dec 25 Value: 626.75 Date: Dec 20 Value: 634.15 Date: Dec 15 Value: 628.08 Date: Dec 10 Value: 618.5 Date: Dec 05 Value: 615.6 Date: Nov 30 Value: 619.92 Date: Nov 25 Value: 625.82 Date: Nov 20 Value: 630.48 Date: Nov 15 Value: 635.06 Date: Nov 10 Value: 637.49 Date: Nov 05 Value: 626.46 Date: Oct 31 Value: 617.66 Date: Oct 25 Value: 608.99 Date: Oct 20 Value: 601.82 Date: Oct 15 Value: 589.64 Date: Oct 10 Value: 597.28 Date: Oct 05 Value: 602.6 Date: Sep 30 Value: 610.18 Date: Sep 25 Value: 594.75 Date: Sep 20 Value: 597.99 Date: Sep 15 Value: 608.77 Date: Sep 10 Value: 600.87 Date: Sep 05 Value: 599.99 Date: Aug 31 Value: 588.1 Date: Aug 25 Value: 584.56 Date: Aug 20 Value: 577.65 Date: Aug 15 Value: 553.34 Date: Aug 10 Value: 526.76 Date: Aug 05 Value: 528.89 Date: Jul 31 Value: 535.09 Date: Jul 25 Value: 560.88 Date: Jul 20 Value: 565.15 Date: Jul 15 Value: 579.26 Date: Jul 10 Value: 565.15 Date: Jul 05 Value: 567.02 Date: Jun 30 Value: 573.08 Date: Jun 25 Value: 568.98 Date: Jun 20 Value: 575.44 Date: Jun 15 Value: 564.45 Date: Jun 10 Value: 559.25 Date: Jun 05 Value: 568.57 Date: May 31 Value: 583.53 Date: May 25 Value: 589.58 Date: May 20 Value: 592.15 Date: May 15 Value: 584.61 Date: May 10 Value: 579.08 Date: May 05 Value: 581.34 Date: Apr 30 Value: 586.9 Date: Apr 25 Value: 589.02 Date: Apr 20 Value: 613.67 Date: Apr 15 Value: 598.2 Date: Apr 10 Value: 599.03 Date: Apr 05 Value: 598.69 Date: Mar 31 Value: 611.91 Date: Mar 25 Value: 602.53 Date: Mar 20 Value: 584.07 Date: Mar 15 Value: 575.9 Date: Mar 10 Value: 573.14 Date: Mar 05 Value: 555.86 Date: Feb 28 Value: 557.51 Date: Feb 25 Value: 569.28 Date: Feb 20 Value: 582.19 Date: Feb 15 Value: 592.84 Date: Feb 10 Value: 605.71 Date: Feb 05 Value: 622.61 Date: Jan 31 Value: 630.93 Date: Jan 25 Value: 622.3 Date: Jan 20 Value: 632.29 Date: Jan 15 Value: 642.92 Date: Jan 10 Value: 631.83 Date: Jan 05 Value: 622.55 Date: Dec 31 Value: 621.45 Date: Dec 25 Value: 615.02 Date: Dec 20 Value: 613.32 Date: Dec 15 Value: 616.31 Date: Dec 10 Value: 618.24 Date: Dec 05 Value: 626.02 Date: Nov 30 Value: 634.77 Date: Nov 25 Value: 630.86 Date: Nov 20 Value: 609.24 Date: Nov 15 Value: 597.87 Date: Nov 10 Value: 605.01 Date: Nov 05 Value: 605.99 Date: Oct 31 Value: 601.9 Date: Oct 25 Value: 602.71 Date: Oct 20 Value: 592.16 Date: Oct 15 Value: 584.73 Date: Oct 10 Value: 574.65 Date: Oct 05 Value: 566.53 Date: Sep 30 Value: 567.9 Date: Sep 25 Value: 571.52 Date: Sep 20 Value: 558.26 Date: Sep 15 Value: 563.68 Date: Sep 10 Value: 565.11 Date: Sep 05 Value: 554.1 Date: Aug 31 Value: 538.92 Date: Aug 25 Value: 547.24 Date: Aug 20 Value: 557.11 Date: Aug 15 Value: 565.47 Date: Aug 10 Value: 561.85 Date: Aug 05 Value: 579.39 Date: Jul 31 Value: 579.86 Date: Jul 25 Value: 593.87 Date: Jul 20 Value: 591.06 Date: Jul 15 Value: 596.81 Date: Jul 10 Value: 593.46 Date: Jul 05 Value: 576.87 Date: Jun 30 Value: 582.58 Date: Jun 25 Value: 598.94 Date: Jun 20 Value: 592.23 Date: Jun 15 Value: 586.81 Date: Jun 10 Value: 595.12 Date: Jun 05 Value: 603.93 Date: May 31 Value: 600.05 Date: May 25 Value: 607.11 Date: May 20 Value: 617.79 Date: May 15 Value: 614.56 Date: May 10 Value: 616.99 Date: May 05 Value: 623.76 Date: Apr 30 Value: 623.6 Date: Apr 25 Value: 599.45 Date: Apr 20 Value: 593.92 Date: Apr 15 Value: 593.19 Date: Apr 10 Value: 601.94 Date: Apr 05 Value: 597.26 Date: Mar 31 Value: 583.89 Date: Mar 25 Value: 579.9 Date: Mar 20 Value: 581.06 Date: Mar 15 Value: 564.03 Date: Mar 10 Value: 575.96 Date: Mar 05 Value: 586.53 Date: Feb 28 Value: 575.05 Date: Feb 25 Value: 580.7 Date: Feb 20 Value: 590.27 Date: Feb 15 Value: 589.82 Date: Feb 10 Value: 590.85 Date: Feb 05 Value: 598.78 Date: Jan 31 Value: 607.98 Date: Jan 25 Value: 591.12 Date: Jan 20 Value: 593.11 Date: Jan 15 Value: 592.94 Date: Jan 10 Value: 596.75 Date: Jan 05 Value: 601.28 Date: Dec 31 Value: 607.84 Date: Dec 25 Value: 609.25 Date: Dec 20 Value: 607.8 Date: Dec 15 Value: 608.99 Date: Dec 10 Value: 601.52 Date: Dec 05 Value: 595.57 Date: Nov 30 Value: 590.04 Date: Nov 25 Value: 585.51 Date: Nov 20 Value: 578.07 Date: Nov 15 Value: 570.87 Date: Nov 10 Value: 560.99 Date: Nov 05 Value: 552.9 Date: Oct 31 Value: 545.12 Date: Oct 25 Value: 538.6 Date: Oct 20 Value: 535 Date: Oct 15 Value: 531.63 Date: Oct 10 Value: 523.97 Date: Oct 05 Value: 517.56 Date: Sep 30 Value: 515.47 Date: Sep 25 Value: 514.38 Date: Sep 20 Value: 514.17 Date: Sep 15 Value: 514.21 Date: Sep 10 Value: 520.22 Date: Sep 05 Value: 519.13 Date: Aug 31 Value: 520.82 Date: Aug 25 Value: 521.42 Date: Aug 20 Value: 520.77 Date: Aug 15 Value: 522.58 Date: Aug 10 Value: 522.12 Date: Aug 05 Value: 532.23 Date: Jul 31 Value: 538.45 Date: Jul 25 Value: 546.4 Date: Jul 20 Value: 547.69 Date: Jul 15 Value: 555.06 Date: Jul 10 Value: 556.37 Date: Jul 05 Value: 558.11 Date: Jun 30 Value: 566.08 Date: Jun 25 Value: 573.47 Date: Jun 20 Value: 577.62 Date: Jun 15 Value: 577.28 Date: Jun 10 Value: 576.39 Date: Jun 05 Value: 581.92 Date: May 31 Value: 588.97 Date: May 25 Value: 593.15 Date: May 20 Value: 595.9 Date: May 15 Value: 595.68 Date: May 10 Value: 596.98 Date: May 05 Value: 600.49 Date: Apr 30 Value: 601.26 Date: Apr 25 Value: 599.74 Date: Apr 20 Value: 599.87 Date: Apr 15 Value: 596.48 Date: Apr 10 Value: 598.92 Date: Apr 05 Value: 599.87 Date: Mar 31 Value: 600.38 Date: Mar 25 Value: 599.32 Date: Mar 20 Value: 599.04 Date: Mar 15 Value: 597.36 Date: Mar 10 Value: 597.3 Date: Mar 05 Value: 596.12 Date: Feb 28 Value: 593.97 Date: Feb 25 Value: 593.56 Date: Feb 20 Value: 595.35 Date: Feb 15 Value: 598.97 Date: Feb 10 Value: 604.1 Date: Feb 05 Value: 606.51 Date: Jan 31 Value: 607.66 Date: Jan 25 Value: 611.99 Date: Jan 20 Value: 613.6 Date: Jan 15 Value: 612.63 Date: Jan 10 Value: 612.65 Date: Jan 05 Value: 610.37
Date: Dec 31 Value: 31.76 Date: Dec 25 Value: 31.62 Date: Dec 20 Value: 31.17 Date: Dec 15 Value: 31.31 Date: Dec 10 Value: 31.4 Date: Dec 05 Value: 32.01 Date: Nov 30 Value: 31.51 Date: Nov 25 Value: 32.26 Date: Nov 20 Value: 31.82 Date: Nov 15 Value: 31.31 Date: Nov 10 Value: 31.77 Date: Nov 05 Value: 31.53 Date: Oct 31 Value: 32.29 Date: Oct 25 Value: 32.37 Date: Oct 20 Value: 32.3 Date: Oct 15 Value: 33.33 Date: Oct 10 Value: 32.85 Date: Oct 05 Value: 31.77 Date: Sep 30 Value: 31.64 Date: Sep 25 Value: 32.04 Date: Sep 20 Value: 32.12 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 31.74 Date: Sep 05 Value: 30.92 Date: Aug 31 Value: 31.33 Date: Aug 25 Value: 30.71 Date: Aug 20 Value: 30.86 Date: Aug 15 Value: 31.54 Date: Aug 10 Value: 32.68 Date: Aug 05 Value: 32.29 Date: Jul 31 Value: 32.75 Date: Jul 25 Value: 32.58 Date: Jul 20 Value: 32.62 Date: Jul 15 Value: 30.64 Date: Jul 10 Value: 31.81 Date: Jul 05 Value: 31.59 Date: Jun 30 Value: 31.92 Date: Jun 25 Value: 31.77 Date: Jun 20 Value: 31.78 Date: Jun 15 Value: 32.09 Date: Jun 10 Value: 32.52 Date: Jun 05 Value: 33.24 Date: May 31 Value: 32.8 Date: May 25 Value: 32.38 Date: May 20 Value: 31.51 Date: May 15 Value: 32.43 Date: May 10 Value: 31.88 Date: May 05 Value: 32.47 Date: Apr 30 Value: 32.33 Date: Apr 25 Value: 32.68 Date: Apr 20 Value: 32.13 Date: Apr 15 Value: 32.14 Date: Apr 10 Value: 32.47 Date: Apr 05 Value: 32.93 Date: Mar 31 Value: 32.07 Date: Mar 25 Value: 31.6 Date: Mar 20 Value: 32.19 Date: Mar 15 Value: 31.93 Date: Mar 10 Value: 31.41 Date: Mar 05 Value: 32.58 Date: Feb 28 Value: 33.21 Date: Feb 25 Value: 32.16 Date: Feb 20 Value: 31.59 Date: Feb 15 Value: 31.86 Date: Feb 10 Value: 32.32 Date: Feb 05 Value: 30.94 Date: Jan 31 Value: 30.76 Date: Jan 25 Value: 31.39 Date: Jan 20 Value: 31.13 Date: Jan 15 Value: 29.84 Date: Jan 10 Value: 30.78 Date: Jan 05 Value: 30.99 Date: Dec 31 Value: 31.14 Date: Dec 25 Value: 31.41 Date: Dec 20 Value: 30.87 Date: Dec 15 Value: 31.37 Date: Dec 10 Value: 32.2 Date: Dec 05 Value: 32.52 Date: Nov 30 Value: 30.88 Date: Nov 25 Value: 31.12 Date: Nov 20 Value: 32.05 Date: Nov 15 Value: 32.85 Date: Nov 10 Value: 32.02 Date: Nov 05 Value: 31.92 Date: Oct 31 Value: 32.28 Date: Oct 25 Value: 32.33 Date: Oct 20 Value: 32.25 Date: Oct 15 Value: 32.02 Date: Oct 10 Value: 31.64 Date: Oct 05 Value: 32.21 Date: Sep 30 Value: 31.48 Date: Sep 25 Value: 32.01 Date: Sep 20 Value: 32.87 Date: Sep 15 Value: 31.58 Date: Sep 10 Value: 31.78 Date: Sep 05 Value: 31.48 Date: Aug 31 Value: 32.41 Date: Aug 25 Value: 32.74 Date: Aug 20 Value: 32.28 Date: Aug 15 Value: 32.18 Date: Aug 10 Value: 33.09 Date: Aug 05 Value: 31.66 Date: Jul 31 Value: 31.57 Date: Jul 25 Value: 31.32 Date: Jul 20 Value: 31.71 Date: Jul 15 Value: 30.9 Date: Jul 10 Value: 30.82 Date: Jul 05 Value: 31.91 Date: Jun 30 Value: 31.51 Date: Jun 25 Value: 30.93 Date: Jun 20 Value: 31.51 Date: Jun 15 Value: 32.64 Date: Jun 10 Value: 32.33 Date: Jun 05 Value: 31.91 Date: May 31 Value: 32.47 Date: May 25 Value: 32.53 Date: May 20 Value: 32.51 Date: May 15 Value: 32.89 Date: May 10 Value: 33 Date: May 05 Value: 32.22 Date: Apr 30 Value: 31.7 Date: Apr 25 Value: 32.84 Date: Apr 20 Value: 32.72 Date: Apr 15 Value: 32.6 Date: Apr 10 Value: 32.29 Date: Apr 05 Value: 32.82 Date: Mar 31 Value: 32.54 Date: Mar 25 Value: 32.14 Date: Mar 20 Value: 32.07 Date: Mar 15 Value: 33.47 Date: Mar 10 Value: 32.75 Date: Mar 05 Value: 32.06 Date: Feb 28 Value: 32.52 Date: Feb 25 Value: 32.38 Date: Feb 20 Value: 31.97 Date: Feb 15 Value: 32.37 Date: Feb 10 Value: 31.75 Date: Feb 05 Value: 31.8 Date: Jan 31 Value: 31.74 Date: Jan 25 Value: 32.41 Date: Jan 20 Value: 32.22 Date: Jan 15 Value: 31.57 Date: Jan 10 Value: 31.91 Date: Jan 05 Value: 31.43 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.48 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.52 Date: Dec 10 Value: 31.66 Date: Dec 05 Value: 31.62 Date: Nov 30 Value: 31.84 Date: Nov 25 Value: 31.85 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.92 Date: Nov 10 Value: 31.93 Date: Nov 05 Value: 32.02 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.31 Date: Oct 20 Value: 32.47 Date: Oct 15 Value: 32.44 Date: Oct 10 Value: 32.25 Date: Oct 05 Value: 32.38 Date: Sep 30 Value: 32.56 Date: Sep 25 Value: 32.51 Date: Sep 20 Value: 32.46 Date: Sep 15 Value: 32.2 Date: Sep 10 Value: 32.14 Date: Sep 05 Value: 32.08 Date: Aug 31 Value: 32.06 Date: Aug 25 Value: 32.07 Date: Aug 20 Value: 32.17 Date: Aug 15 Value: 32.25 Date: Aug 10 Value: 32.39 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 32.14 Date: Jul 25 Value: 32.17 Date: Jul 20 Value: 31.89 Date: Jul 15 Value: 31.67 Date: Jul 10 Value: 31.76 Date: Jul 05 Value: 31.9 Date: Jun 30 Value: 31.99 Date: Jun 25 Value: 32.17 Date: Jun 20 Value: 31.97 Date: Jun 15 Value: 32.09 Date: Jun 10 Value: 32.36 Date: Jun 05 Value: 32.32 Date: May 31 Value: 32.42 Date: May 25 Value: 32.4 Date: May 20 Value: 32.41 Date: May 15 Value: 32.55 Date: May 10 Value: 32.63 Date: May 05 Value: 32.6 Date: Apr 30 Value: 32.39 Date: Apr 25 Value: 32.45 Date: Apr 20 Value: 32.45 Date: Apr 15 Value: 32.35 Date: Apr 10 Value: 32.28 Date: Apr 05 Value: 32.29 Date: Mar 31 Value: 32.26 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.22 Date: Mar 15 Value: 31.99 Date: Mar 10 Value: 32 Date: Mar 05 Value: 31.82 Date: Feb 28 Value: 32.14 Date: Feb 25 Value: 31.83 Date: Feb 20 Value: 31.7 Date: Feb 15 Value: 31.86 Date: Feb 10 Value: 31.74 Date: Feb 05 Value: 31.37 Date: Jan 31 Value: 31.5 Date: Jan 25 Value: 31.39 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 31.18 Date: Jan 10 Value: 31.42 Date: Jan 05 Value: 31.42 Date: Dec 31 Value: 31.76 Date: Dec 25 Value: 31.62 Date: Dec 20 Value: 31.17 Date: Dec 15 Value: 31.31 Date: Dec 10 Value: 31.4 Date: Dec 05 Value: 32.01 Date: Nov 30 Value: 31.51 Date: Nov 25 Value: 32.26 Date: Nov 20 Value: 31.82 Date: Nov 15 Value: 31.31 Date: Nov 10 Value: 31.77 Date: Nov 05 Value: 31.53 Date: Oct 31 Value: 32.29 Date: Oct 25 Value: 32.37 Date: Oct 20 Value: 32.3 Date: Oct 15 Value: 33.33 Date: Oct 10 Value: 32.85 Date: Oct 05 Value: 31.77 Date: Sep 30 Value: 31.64 Date: Sep 25 Value: 32.04 Date: Sep 20 Value: 32.12 Date: Sep 15 Value: 31.07 Date: Sep 10 Value: 31.74 Date: Sep 05 Value: 30.92 Date: Aug 31 Value: 31.33 Date: Aug 25 Value: 30.71 Date: Aug 20 Value: 30.86 Date: Aug 15 Value: 31.54 Date: Aug 10 Value: 32.68 Date: Aug 05 Value: 32.29 Date: Jul 31 Value: 32.75 Date: Jul 25 Value: 32.58 Date: Jul 20 Value: 32.62 Date: Jul 15 Value: 30.64 Date: Jul 10 Value: 31.81 Date: Jul 05 Value: 31.59 Date: Jun 30 Value: 31.92 Date: Jun 25 Value: 31.77 Date: Jun 20 Value: 31.78 Date: Jun 15 Value: 32.09 Date: Jun 10 Value: 32.52 Date: Jun 05 Value: 33.24 Date: May 31 Value: 32.8 Date: May 25 Value: 32.38 Date: May 20 Value: 31.51 Date: May 15 Value: 32.43 Date: May 10 Value: 31.88 Date: May 05 Value: 32.47 Date: Apr 30 Value: 32.33 Date: Apr 25 Value: 32.68 Date: Apr 20 Value: 32.13 Date: Apr 15 Value: 32.14 Date: Apr 10 Value: 32.47 Date: Apr 05 Value: 32.93 Date: Mar 31 Value: 32.07 Date: Mar 25 Value: 31.6 Date: Mar 20 Value: 32.19 Date: Mar 15 Value: 31.93 Date: Mar 10 Value: 31.41 Date: Mar 05 Value: 32.58 Date: Feb 28 Value: 33.21 Date: Feb 25 Value: 32.16 Date: Feb 20 Value: 31.59 Date: Feb 15 Value: 31.86 Date: Feb 10 Value: 32.32 Date: Feb 05 Value: 30.94 Date: Jan 31 Value: 30.76 Date: Jan 25 Value: 31.39 Date: Jan 20 Value: 31.13 Date: Jan 15 Value: 29.84 Date: Jan 10 Value: 30.78 Date: Jan 05 Value: 30.99 Date: Dec 31 Value: 31.14 Date: Dec 25 Value: 31.41 Date: Dec 20 Value: 30.87 Date: Dec 15 Value: 31.37 Date: Dec 10 Value: 32.2 Date: Dec 05 Value: 32.52 Date: Nov 30 Value: 30.88 Date: Nov 25 Value: 31.12 Date: Nov 20 Value: 32.05 Date: Nov 15 Value: 32.85 Date: Nov 10 Value: 32.02 Date: Nov 05 Value: 31.92 Date: Oct 31 Value: 32.28 Date: Oct 25 Value: 32.33 Date: Oct 20 Value: 32.25 Date: Oct 15 Value: 32.02 Date: Oct 10 Value: 31.64 Date: Oct 05 Value: 32.21 Date: Sep 30 Value: 31.48 Date: Sep 25 Value: 32.01 Date: Sep 20 Value: 32.87 Date: Sep 15 Value: 31.58 Date: Sep 10 Value: 31.78 Date: Sep 05 Value: 31.48 Date: Aug 31 Value: 32.41 Date: Aug 25 Value: 32.74 Date: Aug 20 Value: 32.28 Date: Aug 15 Value: 32.18 Date: Aug 10 Value: 33.09 Date: Aug 05 Value: 31.66 Date: Jul 31 Value: 31.57 Date: Jul 25 Value: 31.32 Date: Jul 20 Value: 31.71 Date: Jul 15 Value: 30.9 Date: Jul 10 Value: 30.82 Date: Jul 05 Value: 31.91 Date: Jun 30 Value: 31.51 Date: Jun 25 Value: 30.93 Date: Jun 20 Value: 31.51 Date: Jun 15 Value: 32.64 Date: Jun 10 Value: 32.33 Date: Jun 05 Value: 31.91 Date: May 31 Value: 32.47 Date: May 25 Value: 32.53 Date: May 20 Value: 32.51 Date: May 15 Value: 32.89 Date: May 10 Value: 33 Date: May 05 Value: 32.22 Date: Apr 30 Value: 31.7 Date: Apr 25 Value: 32.84 Date: Apr 20 Value: 32.72 Date: Apr 15 Value: 32.6 Date: Apr 10 Value: 32.29 Date: Apr 05 Value: 32.82 Date: Mar 31 Value: 32.54 Date: Mar 25 Value: 32.14 Date: Mar 20 Value: 32.07 Date: Mar 15 Value: 33.47 Date: Mar 10 Value: 32.75 Date: Mar 05 Value: 32.06 Date: Feb 28 Value: 32.52 Date: Feb 25 Value: 32.38 Date: Feb 20 Value: 31.97 Date: Feb 15 Value: 32.37 Date: Feb 10 Value: 31.75 Date: Feb 05 Value: 31.8 Date: Jan 31 Value: 31.74 Date: Jan 25 Value: 32.41 Date: Jan 20 Value: 32.22 Date: Jan 15 Value: 31.57 Date: Jan 10 Value: 31.91 Date: Jan 05 Value: 31.43 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.48 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.52 Date: Dec 10 Value: 31.66 Date: Dec 05 Value: 31.62 Date: Nov 30 Value: 31.84 Date: Nov 25 Value: 31.85 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.92 Date: Nov 10 Value: 31.93 Date: Nov 05 Value: 32.02 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.31 Date: Oct 20 Value: 32.47 Date: Oct 15 Value: 32.44 Date: Oct 10 Value: 32.25 Date: Oct 05 Value: 32.38 Date: Sep 30 Value: 32.56 Date: Sep 25 Value: 32.51 Date: Sep 20 Value: 32.46 Date: Sep 15 Value: 32.2 Date: Sep 10 Value: 32.14 Date: Sep 05 Value: 32.08 Date: Aug 31 Value: 32.06 Date: Aug 25 Value: 32.07 Date: Aug 20 Value: 32.17 Date: Aug 15 Value: 32.25 Date: Aug 10 Value: 32.39 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 32.14 Date: Jul 25 Value: 32.17 Date: Jul 20 Value: 31.89 Date: Jul 15 Value: 31.67 Date: Jul 10 Value: 31.76 Date: Jul 05 Value: 31.9 Date: Jun 30 Value: 31.99 Date: Jun 25 Value: 32.17 Date: Jun 20 Value: 31.97 Date: Jun 15 Value: 32.09 Date: Jun 10 Value: 32.36 Date: Jun 05 Value: 32.32 Date: May 31 Value: 32.42 Date: May 25 Value: 32.4 Date: May 20 Value: 32.41 Date: May 15 Value: 32.55 Date: May 10 Value: 32.63 Date: May 05 Value: 32.6 Date: Apr 30 Value: 32.39 Date: Apr 25 Value: 32.45 Date: Apr 20 Value: 32.45 Date: Apr 15 Value: 32.35 Date: Apr 10 Value: 32.28 Date: Apr 05 Value: 32.29 Date: Mar 31 Value: 32.26 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.22 Date: Mar 15 Value: 31.99 Date: Mar 10 Value: 32 Date: Mar 05 Value: 31.82 Date: Feb 28 Value: 32.14 Date: Feb 25 Value: 31.83 Date: Feb 20 Value: 31.7 Date: Feb 15 Value: 31.86 Date: Feb 10 Value: 31.74 Date: Feb 05 Value: 31.37 Date: Jan 31 Value: 31.5 Date: Jan 25 Value: 31.39 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 31.18 Date: Jan 10 Value: 31.42 Date: Jan 05 Value: 31.42
Date: Dec 31 Value: 23.11 Date: Dec 25 Value: 22.97 Date: Dec 20 Value: 23.39 Date: Dec 15 Value: 23.18 Date: Dec 10 Value: 22.96 Date: Dec 05 Value: 23.3 Date: Nov 30 Value: 22.81 Date: Nov 25 Value: 23.03 Date: Nov 20 Value: 22.92 Date: Nov 15 Value: 23.01 Date: Nov 10 Value: 23.19 Date: Nov 05 Value: 23.08 Date: Oct 31 Value: 23.16 Date: Oct 25 Value: 23.08 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.43 Date: Oct 10 Value: 23.27 Date: Oct 05 Value: 22.78 Date: Sep 30 Value: 23.04 Date: Sep 25 Value: 22.86 Date: Sep 20 Value: 23.15 Date: Sep 15 Value: 22.79 Date: Sep 10 Value: 22.89 Date: Sep 05 Value: 22.84 Date: Aug 31 Value: 22.83 Date: Aug 25 Value: 22.55 Date: Aug 20 Value: 22.72 Date: Aug 15 Value: 23 Date: Aug 10 Value: 23.26 Date: Aug 05 Value: 23.16 Date: Jul 31 Value: 23 Date: Jul 25 Value: 23.03 Date: Jul 20 Value: 23.02 Date: Jul 15 Value: 22.84 Date: Jul 10 Value: 22.94 Date: Jul 05 Value: 22.81 Date: Jun 30 Value: 22.72 Date: Jun 25 Value: 22.7 Date: Jun 20 Value: 22.67 Date: Jun 15 Value: 23.17 Date: Jun 10 Value: 23.34 Date: Jun 05 Value: 23.8 Date: May 31 Value: 23.68 Date: May 25 Value: 23.61 Date: May 20 Value: 23.69 Date: May 15 Value: 23.9 Date: May 10 Value: 23.33 Date: May 05 Value: 23.39 Date: Apr 30 Value: 23.12 Date: Apr 25 Value: 23.04 Date: Apr 20 Value: 22.69 Date: Apr 15 Value: 22.83 Date: Apr 10 Value: 22.78 Date: Apr 05 Value: 23.17 Date: Mar 31 Value: 23.16 Date: Mar 25 Value: 23.03 Date: Mar 20 Value: 22.7 Date: Mar 15 Value: 22.65 Date: Mar 10 Value: 22.63 Date: Mar 05 Value: 22.8 Date: Feb 28 Value: 22.54 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.61 Date: Feb 15 Value: 23.04 Date: Feb 10 Value: 23.2 Date: Feb 05 Value: 22.89 Date: Jan 31 Value: 22.67 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 22.61 Date: Jan 15 Value: 22.83 Date: Jan 10 Value: 22.99 Date: Jan 05 Value: 22.6 Date: Dec 31 Value: 22.69 Date: Dec 25 Value: 22.98 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 22.87 Date: Dec 10 Value: 23.4 Date: Dec 05 Value: 23.24 Date: Nov 30 Value: 22.76 Date: Nov 25 Value: 22.96 Date: Nov 20 Value: 23.23 Date: Nov 15 Value: 23.59 Date: Nov 10 Value: 23 Date: Nov 05 Value: 22.83 Date: Oct 31 Value: 22.97 Date: Oct 25 Value: 23.09 Date: Oct 20 Value: 22.96 Date: Oct 15 Value: 23.2 Date: Oct 10 Value: 23.02 Date: Oct 05 Value: 23.05 Date: Sep 30 Value: 22.79 Date: Sep 25 Value: 23.07 Date: Sep 20 Value: 23.18 Date: Sep 15 Value: 22.8 Date: Sep 10 Value: 23.1 Date: Sep 05 Value: 23.16 Date: Aug 31 Value: 22.8 Date: Aug 25 Value: 23.26 Date: Aug 20 Value: 22.65 Date: Aug 15 Value: 22.79 Date: Aug 10 Value: 23.31 Date: Aug 05 Value: 23 Date: Jul 31 Value: 22.91 Date: Jul 25 Value: 22.92 Date: Jul 20 Value: 23.17 Date: Jul 15 Value: 22.91 Date: Jul 10 Value: 22.72 Date: Jul 05 Value: 23.11 Date: Jun 30 Value: 23.21 Date: Jun 25 Value: 23.2 Date: Jun 20 Value: 23.32 Date: Jun 15 Value: 23.47 Date: Jun 10 Value: 23.4 Date: Jun 05 Value: 23.53 Date: May 31 Value: 23.65 Date: May 25 Value: 23.95 Date: May 20 Value: 24.04 Date: May 15 Value: 24.07 Date: May 10 Value: 23.99 Date: May 05 Value: 23.75 Date: Apr 30 Value: 23.42 Date: Apr 25 Value: 23.86 Date: Apr 20 Value: 23.62 Date: Apr 15 Value: 23.43 Date: Apr 10 Value: 23.33 Date: Apr 05 Value: 23.67 Date: Mar 31 Value: 23.48 Date: Mar 25 Value: 23.21 Date: Mar 20 Value: 23.55 Date: Mar 15 Value: 23.84 Date: Mar 10 Value: 23.52 Date: Mar 05 Value: 23.68 Date: Feb 28 Value: 23.79 Date: Feb 25 Value: 23.49 Date: Feb 20 Value: 22.91 Date: Feb 15 Value: 23.5 Date: Feb 10 Value: 23.69 Date: Feb 05 Value: 23.23 Date: Jan 31 Value: 23.5 Date: Jan 25 Value: 23.6 Date: Jan 20 Value: 23.65 Date: Jan 15 Value: 23.18 Date: Jan 10 Value: 23.29 Date: Jan 05 Value: 23.23 Date: Dec 31 Value: 23.05 Date: Dec 25 Value: 23.02 Date: Dec 20 Value: 22.92 Date: Dec 15 Value: 23.02 Date: Dec 10 Value: 23.08 Date: Dec 05 Value: 23.12 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 23.08 Date: Nov 20 Value: 22.94 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.95 Date: Oct 31 Value: 22.9 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.92 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 22.87 Date: Sep 30 Value: 22.87 Date: Sep 25 Value: 22.78 Date: Sep 20 Value: 22.83 Date: Sep 15 Value: 22.67 Date: Sep 10 Value: 22.79 Date: Sep 05 Value: 22.8 Date: Aug 31 Value: 22.7 Date: Aug 25 Value: 22.67 Date: Aug 20 Value: 22.71 Date: Aug 15 Value: 22.8 Date: Aug 10 Value: 22.72 Date: Aug 05 Value: 22.64 Date: Jul 31 Value: 22.6 Date: Jul 25 Value: 22.71 Date: Jul 20 Value: 22.77 Date: Jul 15 Value: 22.71 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 22.83 Date: Jun 30 Value: 22.84 Date: Jun 25 Value: 23 Date: Jun 20 Value: 22.97 Date: Jun 15 Value: 23.2 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.46 Date: May 31 Value: 23.51 Date: May 25 Value: 23.52 Date: May 20 Value: 23.58 Date: May 15 Value: 23.7 Date: May 10 Value: 23.59 Date: May 05 Value: 23.46 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.36 Date: Apr 15 Value: 23.22 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 23.04 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 22.96 Date: Mar 10 Value: 22.95 Date: Mar 05 Value: 23.03 Date: Feb 28 Value: 23.01 Date: Feb 25 Value: 22.89 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.88 Date: Feb 10 Value: 22.94 Date: Feb 05 Value: 22.79 Date: Jan 31 Value: 22.87 Date: Jan 25 Value: 22.83 Date: Jan 20 Value: 22.84 Date: Jan 15 Value: 22.83 Date: Jan 10 Value: 22.9 Date: Jan 05 Value: 22.99 Date: Dec 31 Value: 23.11 Date: Dec 25 Value: 22.97 Date: Dec 20 Value: 23.39 Date: Dec 15 Value: 23.18 Date: Dec 10 Value: 22.96 Date: Dec 05 Value: 23.3 Date: Nov 30 Value: 22.81 Date: Nov 25 Value: 23.03 Date: Nov 20 Value: 22.92 Date: Nov 15 Value: 23.01 Date: Nov 10 Value: 23.19 Date: Nov 05 Value: 23.08 Date: Oct 31 Value: 23.16 Date: Oct 25 Value: 23.08 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.43 Date: Oct 10 Value: 23.27 Date: Oct 05 Value: 22.78 Date: Sep 30 Value: 23.04 Date: Sep 25 Value: 22.86 Date: Sep 20 Value: 23.15 Date: Sep 15 Value: 22.79 Date: Sep 10 Value: 22.89 Date: Sep 05 Value: 22.84 Date: Aug 31 Value: 22.83 Date: Aug 25 Value: 22.55 Date: Aug 20 Value: 22.72 Date: Aug 15 Value: 23 Date: Aug 10 Value: 23.26 Date: Aug 05 Value: 23.16 Date: Jul 31 Value: 23 Date: Jul 25 Value: 23.03 Date: Jul 20 Value: 23.02 Date: Jul 15 Value: 22.84 Date: Jul 10 Value: 22.94 Date: Jul 05 Value: 22.81 Date: Jun 30 Value: 22.72 Date: Jun 25 Value: 22.7 Date: Jun 20 Value: 22.67 Date: Jun 15 Value: 23.17 Date: Jun 10 Value: 23.34 Date: Jun 05 Value: 23.8 Date: May 31 Value: 23.68 Date: May 25 Value: 23.61 Date: May 20 Value: 23.69 Date: May 15 Value: 23.9 Date: May 10 Value: 23.33 Date: May 05 Value: 23.39 Date: Apr 30 Value: 23.12 Date: Apr 25 Value: 23.04 Date: Apr 20 Value: 22.69 Date: Apr 15 Value: 22.83 Date: Apr 10 Value: 22.78 Date: Apr 05 Value: 23.17 Date: Mar 31 Value: 23.16 Date: Mar 25 Value: 23.03 Date: Mar 20 Value: 22.7 Date: Mar 15 Value: 22.65 Date: Mar 10 Value: 22.63 Date: Mar 05 Value: 22.8 Date: Feb 28 Value: 22.54 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.61 Date: Feb 15 Value: 23.04 Date: Feb 10 Value: 23.2 Date: Feb 05 Value: 22.89 Date: Jan 31 Value: 22.67 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 22.61 Date: Jan 15 Value: 22.83 Date: Jan 10 Value: 22.99 Date: Jan 05 Value: 22.6 Date: Dec 31 Value: 22.69 Date: Dec 25 Value: 22.98 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 22.87 Date: Dec 10 Value: 23.4 Date: Dec 05 Value: 23.24 Date: Nov 30 Value: 22.76 Date: Nov 25 Value: 22.96 Date: Nov 20 Value: 23.23 Date: Nov 15 Value: 23.59 Date: Nov 10 Value: 23 Date: Nov 05 Value: 22.83 Date: Oct 31 Value: 22.97 Date: Oct 25 Value: 23.09 Date: Oct 20 Value: 22.96 Date: Oct 15 Value: 23.2 Date: Oct 10 Value: 23.02 Date: Oct 05 Value: 23.05 Date: Sep 30 Value: 22.79 Date: Sep 25 Value: 23.07 Date: Sep 20 Value: 23.18 Date: Sep 15 Value: 22.8 Date: Sep 10 Value: 23.1 Date: Sep 05 Value: 23.16 Date: Aug 31 Value: 22.8 Date: Aug 25 Value: 23.26 Date: Aug 20 Value: 22.65 Date: Aug 15 Value: 22.79 Date: Aug 10 Value: 23.31 Date: Aug 05 Value: 23 Date: Jul 31 Value: 22.91 Date: Jul 25 Value: 22.92 Date: Jul 20 Value: 23.17 Date: Jul 15 Value: 22.91 Date: Jul 10 Value: 22.72 Date: Jul 05 Value: 23.11 Date: Jun 30 Value: 23.21 Date: Jun 25 Value: 23.2 Date: Jun 20 Value: 23.32 Date: Jun 15 Value: 23.47 Date: Jun 10 Value: 23.4 Date: Jun 05 Value: 23.53 Date: May 31 Value: 23.65 Date: May 25 Value: 23.95 Date: May 20 Value: 24.04 Date: May 15 Value: 24.07 Date: May 10 Value: 23.99 Date: May 05 Value: 23.75 Date: Apr 30 Value: 23.42 Date: Apr 25 Value: 23.86 Date: Apr 20 Value: 23.62 Date: Apr 15 Value: 23.43 Date: Apr 10 Value: 23.33 Date: Apr 05 Value: 23.67 Date: Mar 31 Value: 23.48 Date: Mar 25 Value: 23.21 Date: Mar 20 Value: 23.55 Date: Mar 15 Value: 23.84 Date: Mar 10 Value: 23.52 Date: Mar 05 Value: 23.68 Date: Feb 28 Value: 23.79 Date: Feb 25 Value: 23.49 Date: Feb 20 Value: 22.91 Date: Feb 15 Value: 23.5 Date: Feb 10 Value: 23.69 Date: Feb 05 Value: 23.23 Date: Jan 31 Value: 23.5 Date: Jan 25 Value: 23.6 Date: Jan 20 Value: 23.65 Date: Jan 15 Value: 23.18 Date: Jan 10 Value: 23.29 Date: Jan 05 Value: 23.23 Date: Dec 31 Value: 23.05 Date: Dec 25 Value: 23.02 Date: Dec 20 Value: 22.92 Date: Dec 15 Value: 23.02 Date: Dec 10 Value: 23.08 Date: Dec 05 Value: 23.12 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 23.08 Date: Nov 20 Value: 22.94 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.95 Date: Oct 31 Value: 22.9 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.92 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 22.87 Date: Sep 30 Value: 22.87 Date: Sep 25 Value: 22.78 Date: Sep 20 Value: 22.83 Date: Sep 15 Value: 22.67 Date: Sep 10 Value: 22.79 Date: Sep 05 Value: 22.8 Date: Aug 31 Value: 22.7 Date: Aug 25 Value: 22.67 Date: Aug 20 Value: 22.71 Date: Aug 15 Value: 22.8 Date: Aug 10 Value: 22.72 Date: Aug 05 Value: 22.64 Date: Jul 31 Value: 22.6 Date: Jul 25 Value: 22.71 Date: Jul 20 Value: 22.77 Date: Jul 15 Value: 22.71 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 22.83 Date: Jun 30 Value: 22.84 Date: Jun 25 Value: 23 Date: Jun 20 Value: 22.97 Date: Jun 15 Value: 23.2 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.46 Date: May 31 Value: 23.51 Date: May 25 Value: 23.52 Date: May 20 Value: 23.58 Date: May 15 Value: 23.7 Date: May 10 Value: 23.59 Date: May 05 Value: 23.46 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.36 Date: Apr 15 Value: 23.22 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 23.04 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 22.96 Date: Mar 10 Value: 22.95 Date: Mar 05 Value: 23.03 Date: Feb 28 Value: 23.01 Date: Feb 25 Value: 22.89 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.88 Date: Feb 10 Value: 22.94 Date: Feb 05 Value: 22.79 Date: Jan 31 Value: 22.87 Date: Jan 25 Value: 22.83 Date: Jan 20 Value: 22.84 Date: Jan 15 Value: 22.83 Date: Jan 10 Value: 22.9 Date: Jan 05 Value: 22.99

Stay Connected              

FAS on Twitter

Get Email Updates