System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Indonesia Summary: Palm Oil

Indonesia
Indonesia
(~80% of total palm oil production)
Date: Dec 31 Value: 3429.28 Date: Dec 25 Value: 3384.34 Date: Dec 20 Value: 3330.62 Date: Dec 15 Value: 3290.06 Date: Dec 10 Value: 3217.72 Date: Dec 05 Value: 3145.11 Date: Nov 30 Value: 3070.22 Date: Nov 25 Value: 3029.25 Date: Nov 20 Value: 2988.24 Date: Nov 15 Value: 2927.88 Date: Nov 10 Value: 2855.05 Date: Nov 05 Value: 2798.13 Date: Oct 31 Value: 2728.65 Date: Oct 25 Value: 2656.04 Date: Oct 20 Value: 2598.72 Date: Oct 15 Value: 2531.37 Date: Oct 10 Value: 2469.64 Date: Oct 05 Value: 2408.9 Date: Sep 30 Value: 2336.61 Date: Sep 25 Value: 2286.87 Date: Sep 20 Value: 2235.08 Date: Sep 15 Value: 2181.35 Date: Sep 10 Value: 2143.87 Date: Sep 05 Value: 2089.73 Date: Aug 31 Value: 2040.84 Date: Aug 25 Value: 1954.87 Date: Aug 20 Value: 1895.07 Date: Aug 15 Value: 1857.87 Date: Aug 10 Value: 1825.21 Date: Aug 05 Value: 1813.91 Date: Jul 31 Value: 1761.41 Date: Jul 25 Value: 1708.63 Date: Jul 20 Value: 1668.82 Date: Jul 15 Value: 1642.23 Date: Jul 10 Value: 1616.66 Date: Jul 05 Value: 1588.22 Date: Jun 30 Value: 1567.36 Date: Jun 25 Value: 1521.88 Date: Jun 20 Value: 1465.75 Date: Jun 15 Value: 1413.13 Date: Jun 10 Value: 1367.25 Date: Jun 05 Value: 1333.92 Date: May 31 Value: 1291.06 Date: May 25 Value: 1268.96 Date: May 20 Value: 1224.26 Date: May 15 Value: 1176.41 Date: May 10 Value: 1141.55 Date: May 05 Value: 1090.34 Date: Apr 30 Value: 1046.39 Date: Apr 25 Value: 1004.7 Date: Apr 20 Value: 957.66 Date: Apr 15 Value: 904 Date: Apr 10 Value: 863.09 Date: Apr 05 Value: 814.7 Date: Mar 31 Value: 780.37 Date: Mar 25 Value: 745.38 Date: Mar 20 Value: 716.72 Date: Mar 15 Value: 656.28 Date: Mar 10 Value: 606.85 Date: Mar 05 Value: 548.39 Date: Feb 28 Value: 495.27 Date: Feb 25 Value: 472.41 Date: Feb 20 Value: 433 Date: Feb 15 Value: 399.83 Date: Feb 10 Value: 365.46 Date: Feb 05 Value: 306.74 Date: Jan 31 Value: 250.91 Date: Jan 25 Value: 224.03 Date: Jan 20 Value: 189.42 Date: Jan 15 Value: 128.75 Date: Jan 10 Value: 92.09 Date: Jan 05 Value: 43.67 Date: Dec 31 Value: 3178.45 Date: Dec 25 Value: 3122.78 Date: Dec 20 Value: 3066.26 Date: Dec 15 Value: 2991.97 Date: Dec 10 Value: 2936.84 Date: Dec 05 Value: 2896.2 Date: Nov 30 Value: 2850.59 Date: Nov 25 Value: 2811.94 Date: Nov 20 Value: 2766.33 Date: Nov 15 Value: 2718.76 Date: Nov 10 Value: 2676.14 Date: Nov 05 Value: 2608.36 Date: Oct 31 Value: 2550.64 Date: Oct 25 Value: 2473.92 Date: Oct 20 Value: 2429.93 Date: Oct 15 Value: 2367.76 Date: Oct 10 Value: 2335.37 Date: Oct 05 Value: 2298.75 Date: Sep 30 Value: 2264.69 Date: Sep 25 Value: 2189.71 Date: Sep 20 Value: 2147.99 Date: Sep 15 Value: 2117.93 Date: Sep 10 Value: 2072.75 Date: Sep 05 Value: 2029.84 Date: Aug 31 Value: 1982.9 Date: Aug 25 Value: 1929.07 Date: Aug 20 Value: 1877.71 Date: Aug 15 Value: 1811.46 Date: Aug 10 Value: 1752.96 Date: Aug 05 Value: 1714.43 Date: Jul 31 Value: 1687.27 Date: Jul 25 Value: 1671.6 Date: Jul 20 Value: 1661.04 Date: Jul 15 Value: 1647.63 Date: Jul 10 Value: 1603.53 Date: Jul 05 Value: 1572.15 Date: Jun 30 Value: 1543.62 Date: Jun 25 Value: 1500.45 Date: Jun 20 Value: 1472.4 Date: Jun 15 Value: 1426.82 Date: Jun 10 Value: 1390.96 Date: Jun 05 Value: 1370.15 Date: May 31 Value: 1351.13 Date: May 25 Value: 1302.45 Date: May 20 Value: 1261.36 Date: May 15 Value: 1197.06 Date: May 10 Value: 1146.65 Date: May 05 Value: 1108.85 Date: Apr 30 Value: 1071.73 Date: Apr 25 Value: 1029.59 Date: Apr 20 Value: 998.72 Date: Apr 15 Value: 953.32 Date: Apr 10 Value: 906.36 Date: Apr 05 Value: 863.54 Date: Mar 31 Value: 829.77 Date: Mar 25 Value: 744.72 Date: Mar 20 Value: 684.46 Date: Mar 15 Value: 639.32 Date: Mar 10 Value: 597.39 Date: Mar 05 Value: 538.22 Date: Feb 28 Value: 500.65 Date: Feb 25 Value: 491.48 Date: Feb 20 Value: 465.83 Date: Feb 15 Value: 435.48 Date: Feb 10 Value: 397.99 Date: Feb 05 Value: 357.86 Date: Jan 31 Value: 309.17 Date: Jan 25 Value: 236.45 Date: Jan 20 Value: 200.42 Date: Jan 15 Value: 166.51 Date: Jan 10 Value: 109.87 Date: Jan 05 Value: 56.41 Date: Dec 31 Value: 2883.39 Date: Dec 25 Value: 2820.31 Date: Dec 20 Value: 2769.97 Date: Dec 15 Value: 2719.54 Date: Dec 10 Value: 2666.88 Date: Dec 05 Value: 2611.94 Date: Nov 30 Value: 2556.09 Date: Nov 25 Value: 2502.34 Date: Nov 20 Value: 2449.26 Date: Nov 15 Value: 2395.23 Date: Nov 10 Value: 2343.21 Date: Nov 05 Value: 2292.9 Date: Oct 31 Value: 2244.77 Date: Oct 25 Value: 2182.06 Date: Oct 20 Value: 2141.3 Date: Oct 15 Value: 2099.78 Date: Oct 10 Value: 2059.1 Date: Oct 05 Value: 2019.92 Date: Sep 30 Value: 1981.28 Date: Sep 25 Value: 1943.52 Date: Sep 20 Value: 1911.11 Date: Sep 15 Value: 1881.55 Date: Sep 10 Value: 1851.46 Date: Sep 05 Value: 1819.54 Date: Aug 31 Value: 1787.89 Date: Aug 25 Value: 1749 Date: Aug 20 Value: 1720.28 Date: Aug 15 Value: 1693.76 Date: Aug 10 Value: 1667.03 Date: Aug 05 Value: 1642.31 Date: Jul 31 Value: 1618.69 Date: Jul 25 Value: 1591.58 Date: Jul 20 Value: 1568.53 Date: Jul 15 Value: 1543.57 Date: Jul 10 Value: 1517.55 Date: Jul 05 Value: 1491.62 Date: Jun 30 Value: 1464.15 Date: Jun 25 Value: 1437.19 Date: Jun 20 Value: 1411.38 Date: Jun 15 Value: 1384.54 Date: Jun 10 Value: 1356.29 Date: Jun 05 Value: 1328 Date: May 31 Value: 1291.18 Date: May 25 Value: 1246.01 Date: May 20 Value: 1211.81 Date: May 15 Value: 1176.26 Date: May 10 Value: 1136.47 Date: May 05 Value: 1095.82 Date: Apr 30 Value: 1054.81 Date: Apr 25 Value: 1007.47 Date: Apr 20 Value: 961.56 Date: Apr 15 Value: 918.26 Date: Apr 10 Value: 874.06 Date: Apr 05 Value: 828.14 Date: Mar 31 Value: 782.03 Date: Mar 25 Value: 721.53 Date: Mar 20 Value: 677.89 Date: Mar 15 Value: 631.72 Date: Mar 10 Value: 588.06 Date: Mar 05 Value: 543.64 Date: Feb 28 Value: 498.25 Date: Feb 25 Value: 478.47 Date: Feb 20 Value: 437.77 Date: Feb 15 Value: 397.51 Date: Feb 10 Value: 358.82 Date: Feb 05 Value: 321.46 Date: Jan 31 Value: 278.86 Date: Jan 25 Value: 223.07 Date: Jan 20 Value: 179.33 Date: Jan 15 Value: 136.1 Date: Jan 10 Value: 93.19 Date: Jan 05 Value: 46.8 Date: Dec 31 Value: 3429.28 Date: Dec 25 Value: 3384.34 Date: Dec 20 Value: 3330.62 Date: Dec 15 Value: 3290.06 Date: Dec 10 Value: 3217.72 Date: Dec 05 Value: 3145.11 Date: Nov 30 Value: 3070.22 Date: Nov 25 Value: 3029.25 Date: Nov 20 Value: 2988.24 Date: Nov 15 Value: 2927.88 Date: Nov 10 Value: 2855.05 Date: Nov 05 Value: 2798.13 Date: Oct 31 Value: 2728.65 Date: Oct 25 Value: 2656.04 Date: Oct 20 Value: 2598.72 Date: Oct 15 Value: 2531.37 Date: Oct 10 Value: 2469.64 Date: Oct 05 Value: 2408.9 Date: Sep 30 Value: 2336.61 Date: Sep 25 Value: 2286.87 Date: Sep 20 Value: 2235.08 Date: Sep 15 Value: 2181.35 Date: Sep 10 Value: 2143.87 Date: Sep 05 Value: 2089.73 Date: Aug 31 Value: 2040.84 Date: Aug 25 Value: 1954.87 Date: Aug 20 Value: 1895.07 Date: Aug 15 Value: 1857.87 Date: Aug 10 Value: 1825.21 Date: Aug 05 Value: 1813.91 Date: Jul 31 Value: 1761.41 Date: Jul 25 Value: 1708.63 Date: Jul 20 Value: 1668.82 Date: Jul 15 Value: 1642.23 Date: Jul 10 Value: 1616.66 Date: Jul 05 Value: 1588.22 Date: Jun 30 Value: 1567.36 Date: Jun 25 Value: 1521.88 Date: Jun 20 Value: 1465.75 Date: Jun 15 Value: 1413.13 Date: Jun 10 Value: 1367.25 Date: Jun 05 Value: 1333.92 Date: May 31 Value: 1291.06 Date: May 25 Value: 1268.96 Date: May 20 Value: 1224.26 Date: May 15 Value: 1176.41 Date: May 10 Value: 1141.55 Date: May 05 Value: 1090.34 Date: Apr 30 Value: 1046.39 Date: Apr 25 Value: 1004.7 Date: Apr 20 Value: 957.66 Date: Apr 15 Value: 904 Date: Apr 10 Value: 863.09 Date: Apr 05 Value: 814.7 Date: Mar 31 Value: 780.37 Date: Mar 25 Value: 745.38 Date: Mar 20 Value: 716.72 Date: Mar 15 Value: 656.28 Date: Mar 10 Value: 606.85 Date: Mar 05 Value: 548.39 Date: Feb 28 Value: 495.27 Date: Feb 25 Value: 472.41 Date: Feb 20 Value: 433 Date: Feb 15 Value: 399.83 Date: Feb 10 Value: 365.46 Date: Feb 05 Value: 306.74 Date: Jan 31 Value: 250.91 Date: Jan 25 Value: 224.03 Date: Jan 20 Value: 189.42 Date: Jan 15 Value: 128.75 Date: Jan 10 Value: 92.09 Date: Jan 05 Value: 43.67 Date: Dec 31 Value: 3178.45 Date: Dec 25 Value: 3122.78 Date: Dec 20 Value: 3066.26 Date: Dec 15 Value: 2991.97 Date: Dec 10 Value: 2936.84 Date: Dec 05 Value: 2896.2 Date: Nov 30 Value: 2850.59 Date: Nov 25 Value: 2811.94 Date: Nov 20 Value: 2766.33 Date: Nov 15 Value: 2718.76 Date: Nov 10 Value: 2676.14 Date: Nov 05 Value: 2608.36 Date: Oct 31 Value: 2550.64 Date: Oct 25 Value: 2473.92 Date: Oct 20 Value: 2429.93 Date: Oct 15 Value: 2367.76 Date: Oct 10 Value: 2335.37 Date: Oct 05 Value: 2298.75 Date: Sep 30 Value: 2264.69 Date: Sep 25 Value: 2189.71 Date: Sep 20 Value: 2147.99 Date: Sep 15 Value: 2117.93 Date: Sep 10 Value: 2072.75 Date: Sep 05 Value: 2029.84 Date: Aug 31 Value: 1982.9 Date: Aug 25 Value: 1929.07 Date: Aug 20 Value: 1877.71 Date: Aug 15 Value: 1811.46 Date: Aug 10 Value: 1752.96 Date: Aug 05 Value: 1714.43 Date: Jul 31 Value: 1687.27 Date: Jul 25 Value: 1671.6 Date: Jul 20 Value: 1661.04 Date: Jul 15 Value: 1647.63 Date: Jul 10 Value: 1603.53 Date: Jul 05 Value: 1572.15 Date: Jun 30 Value: 1543.62 Date: Jun 25 Value: 1500.45 Date: Jun 20 Value: 1472.4 Date: Jun 15 Value: 1426.82 Date: Jun 10 Value: 1390.96 Date: Jun 05 Value: 1370.15 Date: May 31 Value: 1351.13 Date: May 25 Value: 1302.45 Date: May 20 Value: 1261.36 Date: May 15 Value: 1197.06 Date: May 10 Value: 1146.65 Date: May 05 Value: 1108.85 Date: Apr 30 Value: 1071.73 Date: Apr 25 Value: 1029.59 Date: Apr 20 Value: 998.72 Date: Apr 15 Value: 953.32 Date: Apr 10 Value: 906.36 Date: Apr 05 Value: 863.54 Date: Mar 31 Value: 829.77 Date: Mar 25 Value: 744.72 Date: Mar 20 Value: 684.46 Date: Mar 15 Value: 639.32 Date: Mar 10 Value: 597.39 Date: Mar 05 Value: 538.22 Date: Feb 28 Value: 500.65 Date: Feb 25 Value: 491.48 Date: Feb 20 Value: 465.83 Date: Feb 15 Value: 435.48 Date: Feb 10 Value: 397.99 Date: Feb 05 Value: 357.86 Date: Jan 31 Value: 309.17 Date: Jan 25 Value: 236.45 Date: Jan 20 Value: 200.42 Date: Jan 15 Value: 166.51 Date: Jan 10 Value: 109.87 Date: Jan 05 Value: 56.41 Date: Dec 31 Value: 2883.39 Date: Dec 25 Value: 2820.31 Date: Dec 20 Value: 2769.97 Date: Dec 15 Value: 2719.54 Date: Dec 10 Value: 2666.88 Date: Dec 05 Value: 2611.94 Date: Nov 30 Value: 2556.09 Date: Nov 25 Value: 2502.34 Date: Nov 20 Value: 2449.26 Date: Nov 15 Value: 2395.23 Date: Nov 10 Value: 2343.21 Date: Nov 05 Value: 2292.9 Date: Oct 31 Value: 2244.77 Date: Oct 25 Value: 2182.06 Date: Oct 20 Value: 2141.3 Date: Oct 15 Value: 2099.78 Date: Oct 10 Value: 2059.1 Date: Oct 05 Value: 2019.92 Date: Sep 30 Value: 1981.28 Date: Sep 25 Value: 1943.52 Date: Sep 20 Value: 1911.11 Date: Sep 15 Value: 1881.55 Date: Sep 10 Value: 1851.46 Date: Sep 05 Value: 1819.54 Date: Aug 31 Value: 1787.89 Date: Aug 25 Value: 1749 Date: Aug 20 Value: 1720.28 Date: Aug 15 Value: 1693.76 Date: Aug 10 Value: 1667.03 Date: Aug 05 Value: 1642.31 Date: Jul 31 Value: 1618.69 Date: Jul 25 Value: 1591.58 Date: Jul 20 Value: 1568.53 Date: Jul 15 Value: 1543.57 Date: Jul 10 Value: 1517.55 Date: Jul 05 Value: 1491.62 Date: Jun 30 Value: 1464.15 Date: Jun 25 Value: 1437.19 Date: Jun 20 Value: 1411.38 Date: Jun 15 Value: 1384.54 Date: Jun 10 Value: 1356.29 Date: Jun 05 Value: 1328 Date: May 31 Value: 1291.18 Date: May 25 Value: 1246.01 Date: May 20 Value: 1211.81 Date: May 15 Value: 1176.26 Date: May 10 Value: 1136.47 Date: May 05 Value: 1095.82 Date: Apr 30 Value: 1054.81 Date: Apr 25 Value: 1007.47 Date: Apr 20 Value: 961.56 Date: Apr 15 Value: 918.26 Date: Apr 10 Value: 874.06 Date: Apr 05 Value: 828.14 Date: Mar 31 Value: 782.03 Date: Mar 25 Value: 721.53 Date: Mar 20 Value: 677.89 Date: Mar 15 Value: 631.72 Date: Mar 10 Value: 588.06 Date: Mar 05 Value: 543.64 Date: Feb 28 Value: 498.25 Date: Feb 25 Value: 478.47 Date: Feb 20 Value: 437.77 Date: Feb 15 Value: 397.51 Date: Feb 10 Value: 358.82 Date: Feb 05 Value: 321.46 Date: Jan 31 Value: 278.86 Date: Jan 25 Value: 223.07 Date: Jan 20 Value: 179.33 Date: Jan 15 Value: 136.1 Date: Jan 10 Value: 93.19 Date: Jan 05 Value: 46.8
2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.8 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.8 2022 (Day 200) Date: Jul 19 Value: 0.81 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.81 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.81 2022 (Day 24) Date: Jan 24 Value: 0.81 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.82 2021 (Day 360) Date: Dec 26 Value: 0.81 2021 (Day 352) Date: Dec 18 Value: 0.82 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.82 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.79 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.82 2021 (Day 264) Date: Sep 21 Value: 0.81 2021 (Day 256) Date: Sep 13 Value: 0.82 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.82 2021 (Day 224) Date: Aug 12 Value: 0.81 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.81 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.82 2021 (Day 152) Date: Jun 01 Value: 0.82 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.82 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.82 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.81 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.82 2021 (Day 56) Date: Feb 25 Value: 0.8 2021 (Day 48) Date: Feb 17 Value: 0.81 2021 (Day 40) Date: Feb 09 Value: 0.8 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.8 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.8 2022 (Day 200) Date: Jul 19 Value: 0.81 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.83 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.81 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.81 2022 (Day 24) Date: Jan 24 Value: 0.81 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.82 2021 (Day 360) Date: Dec 26 Value: 0.81 2021 (Day 352) Date: Dec 18 Value: 0.82 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.82 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.79 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.82 2021 (Day 264) Date: Sep 21 Value: 0.81 2021 (Day 256) Date: Sep 13 Value: 0.82 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.82 2021 (Day 224) Date: Aug 12 Value: 0.81 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.81 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.82 2021 (Day 152) Date: Jun 01 Value: 0.82 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.82 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.82 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.81 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.82 2021 (Day 56) Date: Feb 25 Value: 0.8 2021 (Day 48) Date: Feb 17 Value: 0.81 2021 (Day 40) Date: Feb 09 Value: 0.8 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 612.45 Date: Dec 25 Value: 630.31 Date: Dec 20 Value: 632.74 Date: Dec 15 Value: 640.09 Date: Dec 10 Value: 641.43 Date: Dec 05 Value: 631.81 Date: Nov 30 Value: 622.46 Date: Nov 25 Value: 631.65 Date: Nov 20 Value: 640.87 Date: Nov 15 Value: 645.83 Date: Nov 10 Value: 641.83 Date: Nov 05 Value: 643.03 Date: Oct 31 Value: 637.31 Date: Oct 25 Value: 636.88 Date: Oct 20 Value: 638.17 Date: Oct 15 Value: 633.92 Date: Oct 10 Value: 631.12 Date: Oct 05 Value: 626.01 Date: Sep 30 Value: 600.67 Date: Sep 25 Value: 600.87 Date: Sep 20 Value: 600.7 Date: Sep 15 Value: 604.32 Date: Sep 10 Value: 611.25 Date: Sep 05 Value: 605.18 Date: Aug 31 Value: 606.82 Date: Aug 25 Value: 589.28 Date: Aug 20 Value: 568.74 Date: Aug 15 Value: 562.36 Date: Aug 10 Value: 570.21 Date: Aug 05 Value: 591.96 Date: Jul 31 Value: 589.18 Date: Jul 25 Value: 582.03 Date: Jul 20 Value: 567.07 Date: Jul 15 Value: 577.6 Date: Jul 10 Value: 581.78 Date: Jul 05 Value: 591.64 Date: Jun 30 Value: 602.81 Date: Jun 25 Value: 600.2 Date: Jun 20 Value: 593.71 Date: Jun 15 Value: 588.18 Date: Jun 10 Value: 575.82 Date: Jun 05 Value: 570.5 Date: May 31 Value: 571.55 Date: May 25 Value: 591.98 Date: May 20 Value: 590.98 Date: May 15 Value: 589.2 Date: May 10 Value: 596.57 Date: May 05 Value: 591.82 Date: Apr 30 Value: 589.21 Date: Apr 25 Value: 595.93 Date: Apr 20 Value: 592.44 Date: Apr 15 Value: 585.76 Date: Apr 10 Value: 587.27 Date: Apr 05 Value: 580.81 Date: Mar 31 Value: 588.48 Date: Mar 25 Value: 607.15 Date: Mar 20 Value: 622.1 Date: Mar 15 Value: 607.87 Date: Mar 10 Value: 605.81 Date: Mar 05 Value: 598.39 Date: Feb 28 Value: 596.72 Date: Feb 25 Value: 588.86 Date: Feb 20 Value: 594.92 Date: Feb 15 Value: 605.56 Date: Feb 10 Value: 611.73 Date: Feb 05 Value: 608.36 Date: Jan 31 Value: 601.4 Date: Jan 25 Value: 624.63 Date: Jan 20 Value: 632.21 Date: Jan 15 Value: 622.5 Date: Jan 10 Value: 623.56 Date: Jan 05 Value: 623.89 Date: Dec 31 Value: 626.32 Date: Dec 25 Value: 629.52 Date: Dec 20 Value: 637.69 Date: Dec 15 Value: 625.14 Date: Dec 10 Value: 616.82 Date: Dec 05 Value: 613.7 Date: Nov 30 Value: 618.49 Date: Nov 25 Value: 622.77 Date: Nov 20 Value: 627.02 Date: Nov 15 Value: 630.75 Date: Nov 10 Value: 637.94 Date: Nov 05 Value: 625.53 Date: Oct 31 Value: 614.42 Date: Oct 25 Value: 605.24 Date: Oct 20 Value: 599.96 Date: Oct 15 Value: 584.15 Date: Oct 10 Value: 591.87 Date: Oct 05 Value: 595.31 Date: Sep 30 Value: 604.86 Date: Sep 25 Value: 586.08 Date: Sep 20 Value: 590.16 Date: Sep 15 Value: 599.13 Date: Sep 10 Value: 593.24 Date: Sep 05 Value: 592.4 Date: Aug 31 Value: 583.7 Date: Aug 25 Value: 582.4 Date: Aug 20 Value: 577.16 Date: Aug 15 Value: 553.08 Date: Aug 10 Value: 528.16 Date: Aug 05 Value: 526.86 Date: Jul 31 Value: 532.31 Date: Jul 25 Value: 554.16 Date: Jul 20 Value: 560.15 Date: Jul 15 Value: 574.52 Date: Jul 10 Value: 565.96 Date: Jul 05 Value: 565.47 Date: Jun 30 Value: 568.06 Date: Jun 25 Value: 563.68 Date: Jun 20 Value: 568.1 Date: Jun 15 Value: 559.73 Date: Jun 10 Value: 556.89 Date: Jun 05 Value: 568.64 Date: May 31 Value: 576.9 Date: May 25 Value: 580.9 Date: May 20 Value: 584.42 Date: May 15 Value: 579.41 Date: May 10 Value: 574.27 Date: May 05 Value: 577.64 Date: Apr 30 Value: 583.8 Date: Apr 25 Value: 587.22 Date: Apr 20 Value: 611.05 Date: Apr 15 Value: 595.24 Date: Apr 10 Value: 596.8 Date: Apr 05 Value: 596.46 Date: Mar 31 Value: 607.28 Date: Mar 25 Value: 593.54 Date: Mar 20 Value: 577.6 Date: Mar 15 Value: 569.16 Date: Mar 10 Value: 565.23 Date: Mar 05 Value: 549.67 Date: Feb 28 Value: 550.6 Date: Feb 25 Value: 562.05 Date: Feb 20 Value: 574.47 Date: Feb 15 Value: 587.63 Date: Feb 10 Value: 599.98 Date: Feb 05 Value: 615.42 Date: Jan 31 Value: 626.41 Date: Jan 25 Value: 621.45 Date: Jan 20 Value: 631.92 Date: Jan 15 Value: 640.17 Date: Jan 10 Value: 632.41 Date: Jan 05 Value: 625.42 Date: Dec 31 Value: 606.24 Date: Dec 25 Value: 608.92 Date: Dec 20 Value: 607.79 Date: Dec 15 Value: 607.39 Date: Dec 10 Value: 601.07 Date: Dec 05 Value: 597.53 Date: Nov 30 Value: 591.18 Date: Nov 25 Value: 586.91 Date: Nov 20 Value: 577.66 Date: Nov 15 Value: 569.1 Date: Nov 10 Value: 559.99 Date: Nov 05 Value: 552.36 Date: Oct 31 Value: 545.2 Date: Oct 25 Value: 540.8 Date: Oct 20 Value: 539.71 Date: Oct 15 Value: 537.02 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 521.72 Date: Sep 30 Value: 518.16 Date: Sep 25 Value: 515.29 Date: Sep 20 Value: 514.23 Date: Sep 15 Value: 515.36 Date: Sep 10 Value: 520.58 Date: Sep 05 Value: 518.47 Date: Aug 31 Value: 520.33 Date: Aug 25 Value: 521.12 Date: Aug 20 Value: 517.2 Date: Aug 15 Value: 516.91 Date: Aug 10 Value: 517.02 Date: Aug 05 Value: 525.26 Date: Jul 31 Value: 529.65 Date: Jul 25 Value: 538.09 Date: Jul 20 Value: 542.18 Date: Jul 15 Value: 550.46 Date: Jul 10 Value: 553.38 Date: Jul 05 Value: 553.98 Date: Jun 30 Value: 561.2 Date: Jun 25 Value: 567.64 Date: Jun 20 Value: 570.35 Date: Jun 15 Value: 570.86 Date: Jun 10 Value: 570.8 Date: Jun 05 Value: 577.08 Date: May 31 Value: 580.78 Date: May 25 Value: 584.81 Date: May 20 Value: 587.35 Date: May 15 Value: 587.55 Date: May 10 Value: 589.1 Date: May 05 Value: 591.54 Date: Apr 30 Value: 592.18 Date: Apr 25 Value: 590.88 Date: Apr 20 Value: 593.65 Date: Apr 15 Value: 591.1 Date: Apr 10 Value: 593.14 Date: Apr 05 Value: 594.42 Date: Mar 31 Value: 594.65 Date: Mar 25 Value: 594.11 Date: Mar 20 Value: 595.05 Date: Mar 15 Value: 594.04 Date: Mar 10 Value: 594.23 Date: Mar 05 Value: 590.98 Date: Feb 28 Value: 589.59 Date: Feb 25 Value: 588.71 Date: Feb 20 Value: 590.41 Date: Feb 15 Value: 593.23 Date: Feb 10 Value: 598.68 Date: Feb 05 Value: 602.67 Date: Jan 31 Value: 607.45 Date: Jan 25 Value: 611.34 Date: Jan 20 Value: 612.31 Date: Jan 15 Value: 609.94 Date: Jan 10 Value: 610.15 Date: Jan 05 Value: 607.57 Date: Dec 31 Value: 612.45 Date: Dec 25 Value: 630.31 Date: Dec 20 Value: 632.74 Date: Dec 15 Value: 640.09 Date: Dec 10 Value: 641.43 Date: Dec 05 Value: 631.81 Date: Nov 30 Value: 622.46 Date: Nov 25 Value: 631.65 Date: Nov 20 Value: 640.87 Date: Nov 15 Value: 645.83 Date: Nov 10 Value: 641.83 Date: Nov 05 Value: 643.03 Date: Oct 31 Value: 637.31 Date: Oct 25 Value: 636.88 Date: Oct 20 Value: 638.17 Date: Oct 15 Value: 633.92 Date: Oct 10 Value: 631.12 Date: Oct 05 Value: 626.01 Date: Sep 30 Value: 600.67 Date: Sep 25 Value: 600.87 Date: Sep 20 Value: 600.7 Date: Sep 15 Value: 604.32 Date: Sep 10 Value: 611.25 Date: Sep 05 Value: 605.18 Date: Aug 31 Value: 606.82 Date: Aug 25 Value: 589.28 Date: Aug 20 Value: 568.74 Date: Aug 15 Value: 562.36 Date: Aug 10 Value: 570.21 Date: Aug 05 Value: 591.96 Date: Jul 31 Value: 589.18 Date: Jul 25 Value: 582.03 Date: Jul 20 Value: 567.07 Date: Jul 15 Value: 577.6 Date: Jul 10 Value: 581.78 Date: Jul 05 Value: 591.64 Date: Jun 30 Value: 602.81 Date: Jun 25 Value: 600.2 Date: Jun 20 Value: 593.71 Date: Jun 15 Value: 588.18 Date: Jun 10 Value: 575.82 Date: Jun 05 Value: 570.5 Date: May 31 Value: 571.55 Date: May 25 Value: 591.98 Date: May 20 Value: 590.98 Date: May 15 Value: 589.2 Date: May 10 Value: 596.57 Date: May 05 Value: 591.82 Date: Apr 30 Value: 589.21 Date: Apr 25 Value: 595.93 Date: Apr 20 Value: 592.44 Date: Apr 15 Value: 585.76 Date: Apr 10 Value: 587.27 Date: Apr 05 Value: 580.81 Date: Mar 31 Value: 588.48 Date: Mar 25 Value: 607.15 Date: Mar 20 Value: 622.1 Date: Mar 15 Value: 607.87 Date: Mar 10 Value: 605.81 Date: Mar 05 Value: 598.39 Date: Feb 28 Value: 596.72 Date: Feb 25 Value: 588.86 Date: Feb 20 Value: 594.92 Date: Feb 15 Value: 605.56 Date: Feb 10 Value: 611.73 Date: Feb 05 Value: 608.36 Date: Jan 31 Value: 601.4 Date: Jan 25 Value: 624.63 Date: Jan 20 Value: 632.21 Date: Jan 15 Value: 622.5 Date: Jan 10 Value: 623.56 Date: Jan 05 Value: 623.89 Date: Dec 31 Value: 626.32 Date: Dec 25 Value: 629.52 Date: Dec 20 Value: 637.69 Date: Dec 15 Value: 625.14 Date: Dec 10 Value: 616.82 Date: Dec 05 Value: 613.7 Date: Nov 30 Value: 618.49 Date: Nov 25 Value: 622.77 Date: Nov 20 Value: 627.02 Date: Nov 15 Value: 630.75 Date: Nov 10 Value: 637.94 Date: Nov 05 Value: 625.53 Date: Oct 31 Value: 614.42 Date: Oct 25 Value: 605.24 Date: Oct 20 Value: 599.96 Date: Oct 15 Value: 584.15 Date: Oct 10 Value: 591.87 Date: Oct 05 Value: 595.31 Date: Sep 30 Value: 604.86 Date: Sep 25 Value: 586.08 Date: Sep 20 Value: 590.16 Date: Sep 15 Value: 599.13 Date: Sep 10 Value: 593.24 Date: Sep 05 Value: 592.4 Date: Aug 31 Value: 583.7 Date: Aug 25 Value: 582.4 Date: Aug 20 Value: 577.16 Date: Aug 15 Value: 553.08 Date: Aug 10 Value: 528.16 Date: Aug 05 Value: 526.86 Date: Jul 31 Value: 532.31 Date: Jul 25 Value: 554.16 Date: Jul 20 Value: 560.15 Date: Jul 15 Value: 574.52 Date: Jul 10 Value: 565.96 Date: Jul 05 Value: 565.47 Date: Jun 30 Value: 568.06 Date: Jun 25 Value: 563.68 Date: Jun 20 Value: 568.1 Date: Jun 15 Value: 559.73 Date: Jun 10 Value: 556.89 Date: Jun 05 Value: 568.64 Date: May 31 Value: 576.9 Date: May 25 Value: 580.9 Date: May 20 Value: 584.42 Date: May 15 Value: 579.41 Date: May 10 Value: 574.27 Date: May 05 Value: 577.64 Date: Apr 30 Value: 583.8 Date: Apr 25 Value: 587.22 Date: Apr 20 Value: 611.05 Date: Apr 15 Value: 595.24 Date: Apr 10 Value: 596.8 Date: Apr 05 Value: 596.46 Date: Mar 31 Value: 607.28 Date: Mar 25 Value: 593.54 Date: Mar 20 Value: 577.6 Date: Mar 15 Value: 569.16 Date: Mar 10 Value: 565.23 Date: Mar 05 Value: 549.67 Date: Feb 28 Value: 550.6 Date: Feb 25 Value: 562.05 Date: Feb 20 Value: 574.47 Date: Feb 15 Value: 587.63 Date: Feb 10 Value: 599.98 Date: Feb 05 Value: 615.42 Date: Jan 31 Value: 626.41 Date: Jan 25 Value: 621.45 Date: Jan 20 Value: 631.92 Date: Jan 15 Value: 640.17 Date: Jan 10 Value: 632.41 Date: Jan 05 Value: 625.42 Date: Dec 31 Value: 606.24 Date: Dec 25 Value: 608.92 Date: Dec 20 Value: 607.79 Date: Dec 15 Value: 607.39 Date: Dec 10 Value: 601.07 Date: Dec 05 Value: 597.53 Date: Nov 30 Value: 591.18 Date: Nov 25 Value: 586.91 Date: Nov 20 Value: 577.66 Date: Nov 15 Value: 569.1 Date: Nov 10 Value: 559.99 Date: Nov 05 Value: 552.36 Date: Oct 31 Value: 545.2 Date: Oct 25 Value: 540.8 Date: Oct 20 Value: 539.71 Date: Oct 15 Value: 537.02 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 521.72 Date: Sep 30 Value: 518.16 Date: Sep 25 Value: 515.29 Date: Sep 20 Value: 514.23 Date: Sep 15 Value: 515.36 Date: Sep 10 Value: 520.58 Date: Sep 05 Value: 518.47 Date: Aug 31 Value: 520.33 Date: Aug 25 Value: 521.12 Date: Aug 20 Value: 517.2 Date: Aug 15 Value: 516.91 Date: Aug 10 Value: 517.02 Date: Aug 05 Value: 525.26 Date: Jul 31 Value: 529.65 Date: Jul 25 Value: 538.09 Date: Jul 20 Value: 542.18 Date: Jul 15 Value: 550.46 Date: Jul 10 Value: 553.38 Date: Jul 05 Value: 553.98 Date: Jun 30 Value: 561.2 Date: Jun 25 Value: 567.64 Date: Jun 20 Value: 570.35 Date: Jun 15 Value: 570.86 Date: Jun 10 Value: 570.8 Date: Jun 05 Value: 577.08 Date: May 31 Value: 580.78 Date: May 25 Value: 584.81 Date: May 20 Value: 587.35 Date: May 15 Value: 587.55 Date: May 10 Value: 589.1 Date: May 05 Value: 591.54 Date: Apr 30 Value: 592.18 Date: Apr 25 Value: 590.88 Date: Apr 20 Value: 593.65 Date: Apr 15 Value: 591.1 Date: Apr 10 Value: 593.14 Date: Apr 05 Value: 594.42 Date: Mar 31 Value: 594.65 Date: Mar 25 Value: 594.11 Date: Mar 20 Value: 595.05 Date: Mar 15 Value: 594.04 Date: Mar 10 Value: 594.23 Date: Mar 05 Value: 590.98 Date: Feb 28 Value: 589.59 Date: Feb 25 Value: 588.71 Date: Feb 20 Value: 590.41 Date: Feb 15 Value: 593.23 Date: Feb 10 Value: 598.68 Date: Feb 05 Value: 602.67 Date: Jan 31 Value: 607.45 Date: Jan 25 Value: 611.34 Date: Jan 20 Value: 612.31 Date: Jan 15 Value: 609.94 Date: Jan 10 Value: 610.15 Date: Jan 05 Value: 607.57
Date: Dec 31 Value: 31.24 Date: Dec 25 Value: 30.81 Date: Dec 20 Value: 31.54 Date: Dec 15 Value: 30.46 Date: Dec 10 Value: 30.93 Date: Dec 05 Value: 31.02 Date: Nov 30 Value: 31.81 Date: Nov 25 Value: 31.75 Date: Nov 20 Value: 31.42 Date: Nov 15 Value: 31.03 Date: Nov 10 Value: 31.21 Date: Nov 05 Value: 31.64 Date: Oct 31 Value: 31.54 Date: Oct 25 Value: 31.28 Date: Oct 20 Value: 31.74 Date: Oct 15 Value: 31.23 Date: Oct 10 Value: 30.77 Date: Oct 05 Value: 31.22 Date: Sep 30 Value: 31.97 Date: Sep 25 Value: 31.71 Date: Sep 20 Value: 31.49 Date: Sep 15 Value: 31.67 Date: Sep 10 Value: 31.23 Date: Sep 05 Value: 31.24 Date: Aug 31 Value: 30.92 Date: Aug 25 Value: 31.34 Date: Aug 20 Value: 32.14 Date: Aug 15 Value: 32.41 Date: Aug 10 Value: 32.35 Date: Aug 05 Value: 30.8 Date: Jul 31 Value: 31.14 Date: Jul 25 Value: 31.66 Date: Jul 20 Value: 32.06 Date: Jul 15 Value: 31.51 Date: Jul 10 Value: 32.05 Date: Jul 05 Value: 32.3 Date: Jun 30 Value: 31.44 Date: Jun 25 Value: 31.12 Date: Jun 20 Value: 31.22 Date: Jun 15 Value: 31.53 Date: Jun 10 Value: 31.78 Date: Jun 05 Value: 31.95 Date: May 31 Value: 32.05 Date: May 25 Value: 32.5 Date: May 20 Value: 32.45 Date: May 15 Value: 32.77 Date: May 10 Value: 32.29 Date: May 05 Value: 32.3 Date: Apr 30 Value: 32.55 Date: Apr 25 Value: 32.31 Date: Apr 20 Value: 32.19 Date: Apr 15 Value: 32.61 Date: Apr 10 Value: 31.85 Date: Apr 05 Value: 32.3 Date: Mar 31 Value: 33.12 Date: Mar 25 Value: 32.54 Date: Mar 20 Value: 31.7 Date: Mar 15 Value: 32.16 Date: Mar 10 Value: 31.68 Date: Mar 05 Value: 32.04 Date: Feb 28 Value: 32.48 Date: Feb 25 Value: 31.73 Date: Feb 20 Value: 31.6 Date: Feb 15 Value: 31.65 Date: Feb 10 Value: 30.99 Date: Feb 05 Value: 31.73 Date: Jan 31 Value: 32.29 Date: Jan 25 Value: 31.77 Date: Jan 20 Value: 30.98 Date: Jan 15 Value: 31.2 Date: Jan 10 Value: 31.57 Date: Jan 05 Value: 31.04 Date: Dec 31 Value: 31.66 Date: Dec 25 Value: 31.46 Date: Dec 20 Value: 30.78 Date: Dec 15 Value: 31.25 Date: Dec 10 Value: 31.28 Date: Dec 05 Value: 31.7 Date: Nov 30 Value: 31.37 Date: Nov 25 Value: 32.13 Date: Nov 20 Value: 31.72 Date: Nov 15 Value: 31.28 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 31.4 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.23 Date: Oct 15 Value: 33.24 Date: Oct 10 Value: 32.74 Date: Oct 05 Value: 31.8 Date: Sep 30 Value: 31.43 Date: Sep 25 Value: 32.13 Date: Sep 20 Value: 32 Date: Sep 15 Value: 31.2 Date: Sep 10 Value: 31.73 Date: Sep 05 Value: 31.01 Date: Aug 31 Value: 31.38 Date: Aug 25 Value: 30.74 Date: Aug 20 Value: 30.68 Date: Aug 15 Value: 31.5 Date: Aug 10 Value: 32.55 Date: Aug 05 Value: 32.18 Date: Jul 31 Value: 32.56 Date: Jul 25 Value: 32.48 Date: Jul 20 Value: 32.57 Date: Jul 15 Value: 30.58 Date: Jul 10 Value: 31.61 Date: Jul 05 Value: 31.53 Date: Jun 30 Value: 31.71 Date: Jun 25 Value: 31.69 Date: Jun 20 Value: 31.76 Date: Jun 15 Value: 31.99 Date: Jun 10 Value: 32.42 Date: Jun 05 Value: 32.91 Date: May 31 Value: 32.63 Date: May 25 Value: 32.36 Date: May 20 Value: 31.48 Date: May 15 Value: 32.32 Date: May 10 Value: 31.89 Date: May 05 Value: 32.43 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32.41 Date: Apr 20 Value: 31.96 Date: Apr 15 Value: 31.99 Date: Apr 10 Value: 32.27 Date: Apr 05 Value: 32.64 Date: Mar 31 Value: 31.91 Date: Mar 25 Value: 31.51 Date: Mar 20 Value: 32.07 Date: Mar 15 Value: 31.74 Date: Mar 10 Value: 31.37 Date: Mar 05 Value: 32.46 Date: Feb 28 Value: 32.89 Date: Feb 25 Value: 32.03 Date: Feb 20 Value: 31.49 Date: Feb 15 Value: 31.81 Date: Feb 10 Value: 32.24 Date: Feb 05 Value: 30.91 Date: Jan 31 Value: 30.64 Date: Jan 25 Value: 31.27 Date: Jan 20 Value: 30.95 Date: Jan 15 Value: 29.84 Date: Jan 10 Value: 30.59 Date: Jan 05 Value: 30.8 Date: Dec 31 Value: 31.29 Date: Dec 25 Value: 31.3 Date: Dec 20 Value: 31.36 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.5 Date: Dec 05 Value: 31.35 Date: Nov 30 Value: 31.64 Date: Nov 25 Value: 31.65 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.73 Date: Nov 10 Value: 31.73 Date: Nov 05 Value: 31.8 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.33 Date: Oct 15 Value: 32.25 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.22 Date: Sep 30 Value: 32.37 Date: Sep 25 Value: 32.41 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 32.15 Date: Sep 10 Value: 32.07 Date: Sep 05 Value: 32.06 Date: Aug 31 Value: 31.99 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 32.06 Date: Aug 15 Value: 32.13 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32 Date: Jul 31 Value: 32.1 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.59 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.84 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.9 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.21 Date: May 31 Value: 32.3 Date: May 25 Value: 32.29 Date: May 20 Value: 32.29 Date: May 15 Value: 32.43 Date: May 10 Value: 32.47 Date: May 05 Value: 32.45 Date: Apr 30 Value: 32.23 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.19 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 32.09 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 32.1 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 31.88 Date: Mar 10 Value: 31.83 Date: Mar 05 Value: 31.71 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 31.64 Date: Feb 20 Value: 31.52 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.54 Date: Feb 05 Value: 31.27 Date: Jan 31 Value: 31.25 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.15 Date: Jan 15 Value: 31 Date: Jan 10 Value: 31.24 Date: Jan 05 Value: 31.25 Date: Dec 31 Value: 31.24 Date: Dec 25 Value: 30.81 Date: Dec 20 Value: 31.54 Date: Dec 15 Value: 30.46 Date: Dec 10 Value: 30.93 Date: Dec 05 Value: 31.02 Date: Nov 30 Value: 31.81 Date: Nov 25 Value: 31.75 Date: Nov 20 Value: 31.42 Date: Nov 15 Value: 31.03 Date: Nov 10 Value: 31.21 Date: Nov 05 Value: 31.64 Date: Oct 31 Value: 31.54 Date: Oct 25 Value: 31.28 Date: Oct 20 Value: 31.74 Date: Oct 15 Value: 31.23 Date: Oct 10 Value: 30.77 Date: Oct 05 Value: 31.22 Date: Sep 30 Value: 31.97 Date: Sep 25 Value: 31.71 Date: Sep 20 Value: 31.49 Date: Sep 15 Value: 31.67 Date: Sep 10 Value: 31.23 Date: Sep 05 Value: 31.24 Date: Aug 31 Value: 30.92 Date: Aug 25 Value: 31.34 Date: Aug 20 Value: 32.14 Date: Aug 15 Value: 32.41 Date: Aug 10 Value: 32.35 Date: Aug 05 Value: 30.8 Date: Jul 31 Value: 31.14 Date: Jul 25 Value: 31.66 Date: Jul 20 Value: 32.06 Date: Jul 15 Value: 31.51 Date: Jul 10 Value: 32.05 Date: Jul 05 Value: 32.3 Date: Jun 30 Value: 31.44 Date: Jun 25 Value: 31.12 Date: Jun 20 Value: 31.22 Date: Jun 15 Value: 31.53 Date: Jun 10 Value: 31.78 Date: Jun 05 Value: 31.95 Date: May 31 Value: 32.05 Date: May 25 Value: 32.5 Date: May 20 Value: 32.45 Date: May 15 Value: 32.77 Date: May 10 Value: 32.29 Date: May 05 Value: 32.3 Date: Apr 30 Value: 32.55 Date: Apr 25 Value: 32.31 Date: Apr 20 Value: 32.19 Date: Apr 15 Value: 32.61 Date: Apr 10 Value: 31.85 Date: Apr 05 Value: 32.3 Date: Mar 31 Value: 33.12 Date: Mar 25 Value: 32.54 Date: Mar 20 Value: 31.7 Date: Mar 15 Value: 32.16 Date: Mar 10 Value: 31.68 Date: Mar 05 Value: 32.04 Date: Feb 28 Value: 32.48 Date: Feb 25 Value: 31.73 Date: Feb 20 Value: 31.6 Date: Feb 15 Value: 31.65 Date: Feb 10 Value: 30.99 Date: Feb 05 Value: 31.73 Date: Jan 31 Value: 32.29 Date: Jan 25 Value: 31.77 Date: Jan 20 Value: 30.98 Date: Jan 15 Value: 31.2 Date: Jan 10 Value: 31.57 Date: Jan 05 Value: 31.04 Date: Dec 31 Value: 31.66 Date: Dec 25 Value: 31.46 Date: Dec 20 Value: 30.78 Date: Dec 15 Value: 31.25 Date: Dec 10 Value: 31.28 Date: Dec 05 Value: 31.7 Date: Nov 30 Value: 31.37 Date: Nov 25 Value: 32.13 Date: Nov 20 Value: 31.72 Date: Nov 15 Value: 31.28 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 31.4 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.23 Date: Oct 15 Value: 33.24 Date: Oct 10 Value: 32.74 Date: Oct 05 Value: 31.8 Date: Sep 30 Value: 31.43 Date: Sep 25 Value: 32.13 Date: Sep 20 Value: 32 Date: Sep 15 Value: 31.2 Date: Sep 10 Value: 31.73 Date: Sep 05 Value: 31.01 Date: Aug 31 Value: 31.38 Date: Aug 25 Value: 30.74 Date: Aug 20 Value: 30.68 Date: Aug 15 Value: 31.5 Date: Aug 10 Value: 32.55 Date: Aug 05 Value: 32.18 Date: Jul 31 Value: 32.56 Date: Jul 25 Value: 32.48 Date: Jul 20 Value: 32.57 Date: Jul 15 Value: 30.58 Date: Jul 10 Value: 31.61 Date: Jul 05 Value: 31.53 Date: Jun 30 Value: 31.71 Date: Jun 25 Value: 31.69 Date: Jun 20 Value: 31.76 Date: Jun 15 Value: 31.99 Date: Jun 10 Value: 32.42 Date: Jun 05 Value: 32.91 Date: May 31 Value: 32.63 Date: May 25 Value: 32.36 Date: May 20 Value: 31.48 Date: May 15 Value: 32.32 Date: May 10 Value: 31.89 Date: May 05 Value: 32.43 Date: Apr 30 Value: 32.12 Date: Apr 25 Value: 32.41 Date: Apr 20 Value: 31.96 Date: Apr 15 Value: 31.99 Date: Apr 10 Value: 32.27 Date: Apr 05 Value: 32.64 Date: Mar 31 Value: 31.91 Date: Mar 25 Value: 31.51 Date: Mar 20 Value: 32.07 Date: Mar 15 Value: 31.74 Date: Mar 10 Value: 31.37 Date: Mar 05 Value: 32.46 Date: Feb 28 Value: 32.89 Date: Feb 25 Value: 32.03 Date: Feb 20 Value: 31.49 Date: Feb 15 Value: 31.81 Date: Feb 10 Value: 32.24 Date: Feb 05 Value: 30.91 Date: Jan 31 Value: 30.64 Date: Jan 25 Value: 31.27 Date: Jan 20 Value: 30.95 Date: Jan 15 Value: 29.84 Date: Jan 10 Value: 30.59 Date: Jan 05 Value: 30.8 Date: Dec 31 Value: 31.29 Date: Dec 25 Value: 31.3 Date: Dec 20 Value: 31.36 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.5 Date: Dec 05 Value: 31.35 Date: Nov 30 Value: 31.64 Date: Nov 25 Value: 31.65 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.73 Date: Nov 10 Value: 31.73 Date: Nov 05 Value: 31.8 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.33 Date: Oct 15 Value: 32.25 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.22 Date: Sep 30 Value: 32.37 Date: Sep 25 Value: 32.41 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 32.15 Date: Sep 10 Value: 32.07 Date: Sep 05 Value: 32.06 Date: Aug 31 Value: 31.99 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 32.06 Date: Aug 15 Value: 32.13 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32 Date: Jul 31 Value: 32.1 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.59 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.84 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.9 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.21 Date: May 31 Value: 32.3 Date: May 25 Value: 32.29 Date: May 20 Value: 32.29 Date: May 15 Value: 32.43 Date: May 10 Value: 32.47 Date: May 05 Value: 32.45 Date: Apr 30 Value: 32.23 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.19 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 32.09 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 32.1 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 31.88 Date: Mar 10 Value: 31.83 Date: Mar 05 Value: 31.71 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 31.64 Date: Feb 20 Value: 31.52 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.54 Date: Feb 05 Value: 31.27 Date: Jan 31 Value: 31.25 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.15 Date: Jan 15 Value: 31 Date: Jan 10 Value: 31.24 Date: Jan 05 Value: 31.25
Date: Dec 31 Value: 22.52 Date: Dec 25 Value: 22.32 Date: Dec 20 Value: 22.47 Date: Dec 15 Value: 22.63 Date: Dec 10 Value: 22.71 Date: Dec 05 Value: 22.62 Date: Nov 30 Value: 22.14 Date: Nov 25 Value: 22.66 Date: Nov 20 Value: 22.44 Date: Nov 15 Value: 22.81 Date: Nov 10 Value: 22.5 Date: Nov 05 Value: 22.66 Date: Oct 31 Value: 22.22 Date: Oct 25 Value: 23.55 Date: Oct 20 Value: 22.79 Date: Oct 15 Value: 22.52 Date: Oct 10 Value: 22.32 Date: Oct 05 Value: 22.63 Date: Sep 30 Value: 22.86 Date: Sep 25 Value: 22.19 Date: Sep 20 Value: 22.4 Date: Sep 15 Value: 22.37 Date: Sep 10 Value: 22.43 Date: Sep 05 Value: 22.68 Date: Aug 31 Value: 22.53 Date: Aug 25 Value: 21.9 Date: Aug 20 Value: 22.67 Date: Aug 15 Value: 22.83 Date: Aug 10 Value: 22.28 Date: Aug 05 Value: 22.51 Date: Jul 31 Value: 22.25 Date: Jul 25 Value: 22.09 Date: Jul 20 Value: 22.38 Date: Jul 15 Value: 22.56 Date: Jul 10 Value: 22.69 Date: Jul 05 Value: 22.48 Date: Jun 30 Value: 22.19 Date: Jun 25 Value: 22.5 Date: Jun 20 Value: 22.54 Date: Jun 15 Value: 22.56 Date: Jun 10 Value: 22.6 Date: Jun 05 Value: 22.84 Date: May 31 Value: 22.79 Date: May 25 Value: 23.04 Date: May 20 Value: 23.15 Date: May 15 Value: 23.37 Date: May 10 Value: 23.6 Date: May 05 Value: 23.14 Date: Apr 30 Value: 23.15 Date: Apr 25 Value: 23.06 Date: Apr 20 Value: 23.05 Date: Apr 15 Value: 22.79 Date: Apr 10 Value: 22.47 Date: Apr 05 Value: 22.35 Date: Mar 31 Value: 22.64 Date: Mar 25 Value: 22.65 Date: Mar 20 Value: 22.7 Date: Mar 15 Value: 22.78 Date: Mar 10 Value: 22.27 Date: Mar 05 Value: 22.51 Date: Feb 28 Value: 22.24 Date: Feb 25 Value: 22.14 Date: Feb 20 Value: 22.24 Date: Feb 15 Value: 22.49 Date: Feb 10 Value: 22.5 Date: Feb 05 Value: 22.59 Date: Jan 31 Value: 22.74 Date: Jan 25 Value: 22.72 Date: Jan 20 Value: 22.29 Date: Jan 15 Value: 22.47 Date: Jan 10 Value: 22.67 Date: Jan 05 Value: 22.63 Date: Dec 31 Value: 22.85 Date: Dec 25 Value: 22.67 Date: Dec 20 Value: 23.06 Date: Dec 15 Value: 22.94 Date: Dec 10 Value: 22.74 Date: Dec 05 Value: 23.02 Date: Nov 30 Value: 22.49 Date: Nov 25 Value: 22.67 Date: Nov 20 Value: 22.54 Date: Nov 15 Value: 22.7 Date: Nov 10 Value: 22.83 Date: Nov 05 Value: 22.73 Date: Oct 31 Value: 22.84 Date: Oct 25 Value: 22.75 Date: Oct 20 Value: 22.94 Date: Oct 15 Value: 23.07 Date: Oct 10 Value: 22.92 Date: Oct 05 Value: 22.43 Date: Sep 30 Value: 22.74 Date: Sep 25 Value: 22.56 Date: Sep 20 Value: 22.81 Date: Sep 15 Value: 22.44 Date: Sep 10 Value: 22.55 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.55 Date: Aug 25 Value: 22.23 Date: Aug 20 Value: 22.39 Date: Aug 15 Value: 22.68 Date: Aug 10 Value: 22.97 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.62 Date: Jul 25 Value: 22.73 Date: Jul 20 Value: 22.68 Date: Jul 15 Value: 22.49 Date: Jul 10 Value: 22.66 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 22.38 Date: Jun 25 Value: 22.38 Date: Jun 20 Value: 22.38 Date: Jun 15 Value: 22.89 Date: Jun 10 Value: 23 Date: Jun 05 Value: 23.46 Date: May 31 Value: 23.37 Date: May 25 Value: 23.33 Date: May 20 Value: 23.39 Date: May 15 Value: 23.61 Date: May 10 Value: 23.09 Date: May 05 Value: 23.1 Date: Apr 30 Value: 22.8 Date: Apr 25 Value: 22.69 Date: Apr 20 Value: 22.39 Date: Apr 15 Value: 22.56 Date: Apr 10 Value: 22.54 Date: Apr 05 Value: 22.89 Date: Mar 31 Value: 22.79 Date: Mar 25 Value: 22.67 Date: Mar 20 Value: 22.38 Date: Mar 15 Value: 22.29 Date: Mar 10 Value: 22.36 Date: Mar 05 Value: 22.48 Date: Feb 28 Value: 22.25 Date: Feb 25 Value: 22.46 Date: Feb 20 Value: 22.36 Date: Feb 15 Value: 22.7 Date: Feb 10 Value: 22.87 Date: Feb 05 Value: 22.57 Date: Jan 31 Value: 22.36 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 22.26 Date: Jan 15 Value: 22.54 Date: Jan 10 Value: 22.66 Date: Jan 05 Value: 22.32 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 22.67 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.68 Date: Nov 25 Value: 22.78 Date: Nov 20 Value: 22.65 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.68 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 22.67 Date: Oct 25 Value: 22.64 Date: Oct 20 Value: 22.63 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 22.58 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.51 Date: Sep 15 Value: 22.35 Date: Sep 10 Value: 22.5 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.37 Date: Aug 20 Value: 22.47 Date: Aug 15 Value: 22.52 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 22.36 Date: Jul 31 Value: 22.35 Date: Jul 25 Value: 22.48 Date: Jul 20 Value: 22.51 Date: Jul 15 Value: 22.44 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 22.55 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.7 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.03 Date: Jun 05 Value: 23.15 Date: May 31 Value: 23.18 Date: May 25 Value: 23.2 Date: May 20 Value: 23.28 Date: May 15 Value: 23.41 Date: May 10 Value: 23.29 Date: May 05 Value: 23.18 Date: Apr 30 Value: 23.09 Date: Apr 25 Value: 23.1 Date: Apr 20 Value: 23.08 Date: Apr 15 Value: 22.93 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 22.87 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.73 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.66 Date: Mar 10 Value: 22.61 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 22.69 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.47 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.62 Date: Feb 05 Value: 22.49 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.53 Date: Jan 20 Value: 22.53 Date: Jan 15 Value: 22.51 Date: Jan 10 Value: 22.6 Date: Jan 05 Value: 22.69 Date: Dec 31 Value: 22.52 Date: Dec 25 Value: 22.32 Date: Dec 20 Value: 22.47 Date: Dec 15 Value: 22.63 Date: Dec 10 Value: 22.71 Date: Dec 05 Value: 22.62 Date: Nov 30 Value: 22.14 Date: Nov 25 Value: 22.66 Date: Nov 20 Value: 22.44 Date: Nov 15 Value: 22.81 Date: Nov 10 Value: 22.5 Date: Nov 05 Value: 22.66 Date: Oct 31 Value: 22.22 Date: Oct 25 Value: 23.55 Date: Oct 20 Value: 22.79 Date: Oct 15 Value: 22.52 Date: Oct 10 Value: 22.32 Date: Oct 05 Value: 22.63 Date: Sep 30 Value: 22.86 Date: Sep 25 Value: 22.19 Date: Sep 20 Value: 22.4 Date: Sep 15 Value: 22.37 Date: Sep 10 Value: 22.43 Date: Sep 05 Value: 22.68 Date: Aug 31 Value: 22.53 Date: Aug 25 Value: 21.9 Date: Aug 20 Value: 22.67 Date: Aug 15 Value: 22.83 Date: Aug 10 Value: 22.28 Date: Aug 05 Value: 22.51 Date: Jul 31 Value: 22.25 Date: Jul 25 Value: 22.09 Date: Jul 20 Value: 22.38 Date: Jul 15 Value: 22.56 Date: Jul 10 Value: 22.69 Date: Jul 05 Value: 22.48 Date: Jun 30 Value: 22.19 Date: Jun 25 Value: 22.5 Date: Jun 20 Value: 22.54 Date: Jun 15 Value: 22.56 Date: Jun 10 Value: 22.6 Date: Jun 05 Value: 22.84 Date: May 31 Value: 22.79 Date: May 25 Value: 23.04 Date: May 20 Value: 23.15 Date: May 15 Value: 23.37 Date: May 10 Value: 23.6 Date: May 05 Value: 23.14 Date: Apr 30 Value: 23.15 Date: Apr 25 Value: 23.06 Date: Apr 20 Value: 23.05 Date: Apr 15 Value: 22.79 Date: Apr 10 Value: 22.47 Date: Apr 05 Value: 22.35 Date: Mar 31 Value: 22.64 Date: Mar 25 Value: 22.65 Date: Mar 20 Value: 22.7 Date: Mar 15 Value: 22.78 Date: Mar 10 Value: 22.27 Date: Mar 05 Value: 22.51 Date: Feb 28 Value: 22.24 Date: Feb 25 Value: 22.14 Date: Feb 20 Value: 22.24 Date: Feb 15 Value: 22.49 Date: Feb 10 Value: 22.5 Date: Feb 05 Value: 22.59 Date: Jan 31 Value: 22.74 Date: Jan 25 Value: 22.72 Date: Jan 20 Value: 22.29 Date: Jan 15 Value: 22.47 Date: Jan 10 Value: 22.67 Date: Jan 05 Value: 22.63 Date: Dec 31 Value: 22.85 Date: Dec 25 Value: 22.67 Date: Dec 20 Value: 23.06 Date: Dec 15 Value: 22.94 Date: Dec 10 Value: 22.74 Date: Dec 05 Value: 23.02 Date: Nov 30 Value: 22.49 Date: Nov 25 Value: 22.67 Date: Nov 20 Value: 22.54 Date: Nov 15 Value: 22.7 Date: Nov 10 Value: 22.83 Date: Nov 05 Value: 22.73 Date: Oct 31 Value: 22.84 Date: Oct 25 Value: 22.75 Date: Oct 20 Value: 22.94 Date: Oct 15 Value: 23.07 Date: Oct 10 Value: 22.92 Date: Oct 05 Value: 22.43 Date: Sep 30 Value: 22.74 Date: Sep 25 Value: 22.56 Date: Sep 20 Value: 22.81 Date: Sep 15 Value: 22.44 Date: Sep 10 Value: 22.55 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.55 Date: Aug 25 Value: 22.23 Date: Aug 20 Value: 22.39 Date: Aug 15 Value: 22.68 Date: Aug 10 Value: 22.97 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.62 Date: Jul 25 Value: 22.73 Date: Jul 20 Value: 22.68 Date: Jul 15 Value: 22.49 Date: Jul 10 Value: 22.66 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 22.38 Date: Jun 25 Value: 22.38 Date: Jun 20 Value: 22.38 Date: Jun 15 Value: 22.89 Date: Jun 10 Value: 23 Date: Jun 05 Value: 23.46 Date: May 31 Value: 23.37 Date: May 25 Value: 23.33 Date: May 20 Value: 23.39 Date: May 15 Value: 23.61 Date: May 10 Value: 23.09 Date: May 05 Value: 23.1 Date: Apr 30 Value: 22.8 Date: Apr 25 Value: 22.69 Date: Apr 20 Value: 22.39 Date: Apr 15 Value: 22.56 Date: Apr 10 Value: 22.54 Date: Apr 05 Value: 22.89 Date: Mar 31 Value: 22.79 Date: Mar 25 Value: 22.67 Date: Mar 20 Value: 22.38 Date: Mar 15 Value: 22.29 Date: Mar 10 Value: 22.36 Date: Mar 05 Value: 22.48 Date: Feb 28 Value: 22.25 Date: Feb 25 Value: 22.46 Date: Feb 20 Value: 22.36 Date: Feb 15 Value: 22.7 Date: Feb 10 Value: 22.87 Date: Feb 05 Value: 22.57 Date: Jan 31 Value: 22.36 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 22.26 Date: Jan 15 Value: 22.54 Date: Jan 10 Value: 22.66 Date: Jan 05 Value: 22.32 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 22.67 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.68 Date: Nov 25 Value: 22.78 Date: Nov 20 Value: 22.65 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.68 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 22.67 Date: Oct 25 Value: 22.64 Date: Oct 20 Value: 22.63 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 22.58 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.51 Date: Sep 15 Value: 22.35 Date: Sep 10 Value: 22.5 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.37 Date: Aug 20 Value: 22.47 Date: Aug 15 Value: 22.52 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 22.36 Date: Jul 31 Value: 22.35 Date: Jul 25 Value: 22.48 Date: Jul 20 Value: 22.51 Date: Jul 15 Value: 22.44 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 22.55 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.7 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.03 Date: Jun 05 Value: 23.15 Date: May 31 Value: 23.18 Date: May 25 Value: 23.2 Date: May 20 Value: 23.28 Date: May 15 Value: 23.41 Date: May 10 Value: 23.29 Date: May 05 Value: 23.18 Date: Apr 30 Value: 23.09 Date: Apr 25 Value: 23.1 Date: Apr 20 Value: 23.08 Date: Apr 15 Value: 22.93 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 22.87 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.73 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.66 Date: Mar 10 Value: 22.61 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 22.69 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.47 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.62 Date: Feb 05 Value: 22.49 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.53 Date: Jan 20 Value: 22.53 Date: Jan 15 Value: 22.51 Date: Jan 10 Value: 22.6 Date: Jan 05 Value: 22.69

Stay Connected              

FAS on Twitter

Get Email Updates