System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Indonesia Summary: Palm Oil

Indonesia
Indonesia
(~80% of total palm oil production)
Date: Dec 31 Value: 2816.78 Date: Dec 25 Value: 2741.29 Date: Dec 20 Value: 2687.4 Date: Dec 15 Value: 2643.24 Date: Dec 10 Value: 2599.74 Date: Dec 05 Value: 2541.83 Date: Nov 30 Value: 2491.28 Date: Nov 25 Value: 2434.19 Date: Nov 20 Value: 2377.65 Date: Nov 15 Value: 2330.77 Date: Nov 10 Value: 2277.62 Date: Nov 05 Value: 2238.91 Date: Oct 31 Value: 2199.9 Date: Oct 25 Value: 2159.27 Date: Oct 20 Value: 2116.25 Date: Oct 15 Value: 2080.74 Date: Oct 10 Value: 2056.89 Date: Oct 05 Value: 2032.57 Date: Sep 30 Value: 2020.61 Date: Sep 25 Value: 2008.2 Date: Sep 20 Value: 1991.46 Date: Sep 15 Value: 1957.03 Date: Sep 10 Value: 1943.39 Date: Sep 05 Value: 1921.1 Date: Aug 31 Value: 1910.22 Date: Aug 25 Value: 1887.45 Date: Aug 20 Value: 1857.83 Date: Aug 15 Value: 1832.89 Date: Aug 10 Value: 1799.57 Date: Aug 05 Value: 1774.91 Date: Jul 31 Value: 1761.4 Date: Jul 25 Value: 1751.85 Date: Jul 20 Value: 1737.49 Date: Jul 15 Value: 1704.89 Date: Jul 10 Value: 1673.84 Date: Jul 05 Value: 1628.72 Date: Jun 30 Value: 1594.49 Date: Jun 25 Value: 1562.82 Date: Jun 20 Value: 1539.26 Date: Jun 15 Value: 1513.38 Date: Jun 10 Value: 1481.86 Date: Jun 05 Value: 1457.11 Date: May 31 Value: 1422.87 Date: May 25 Value: 1378.49 Date: May 20 Value: 1336.97 Date: May 15 Value: 1297.2 Date: May 10 Value: 1276.88 Date: May 05 Value: 1231.35 Date: Apr 30 Value: 1188.39 Date: Apr 25 Value: 1134.84 Date: Apr 20 Value: 1094.58 Date: Apr 15 Value: 1044.93 Date: Apr 10 Value: 1017.87 Date: Apr 05 Value: 970.63 Date: Mar 31 Value: 909.33 Date: Mar 25 Value: 841.31 Date: Mar 20 Value: 791.25 Date: Mar 15 Value: 740.76 Date: Mar 10 Value: 689.17 Date: Mar 05 Value: 654.51 Date: Feb 28 Value: 598.14 Date: Feb 25 Value: 563.38 Date: Feb 20 Value: 506.4 Date: Feb 15 Value: 481.2 Date: Feb 10 Value: 424.87 Date: Feb 05 Value: 391 Date: Jan 31 Value: 346.17 Date: Jan 25 Value: 280.34 Date: Jan 20 Value: 205.5 Date: Jan 15 Value: 145.38 Date: Jan 10 Value: 101.24 Date: Jan 05 Value: 44.25 Date: Dec 31 Value: 3444.49 Date: Dec 25 Value: 3399.44 Date: Dec 20 Value: 3344.18 Date: Dec 15 Value: 3306.34 Date: Dec 10 Value: 3235.77 Date: Dec 05 Value: 3165.87 Date: Nov 30 Value: 3092.51 Date: Nov 25 Value: 3050.57 Date: Nov 20 Value: 3009.39 Date: Nov 15 Value: 2949.37 Date: Nov 10 Value: 2877.57 Date: Nov 05 Value: 2821.08 Date: Oct 31 Value: 2751.28 Date: Oct 25 Value: 2679.51 Date: Oct 20 Value: 2621.7 Date: Oct 15 Value: 2554.93 Date: Oct 10 Value: 2492.66 Date: Oct 05 Value: 2431.16 Date: Sep 30 Value: 2358.54 Date: Sep 25 Value: 2309.59 Date: Sep 20 Value: 2256.62 Date: Sep 15 Value: 2201.61 Date: Sep 10 Value: 2162.89 Date: Sep 05 Value: 2107.37 Date: Aug 31 Value: 2057.2 Date: Aug 25 Value: 1970.23 Date: Aug 20 Value: 1909.82 Date: Aug 15 Value: 1871.98 Date: Aug 10 Value: 1839.35 Date: Aug 05 Value: 1827.89 Date: Jul 31 Value: 1775.28 Date: Jul 25 Value: 1721.77 Date: Jul 20 Value: 1681.2 Date: Jul 15 Value: 1653.84 Date: Jul 10 Value: 1628.19 Date: Jul 05 Value: 1599.16 Date: Jun 30 Value: 1578.26 Date: Jun 25 Value: 1531.91 Date: Jun 20 Value: 1476.97 Date: Jun 15 Value: 1423.29 Date: Jun 10 Value: 1377.25 Date: Jun 05 Value: 1344.25 Date: May 31 Value: 1302.11 Date: May 25 Value: 1280.09 Date: May 20 Value: 1234.92 Date: May 15 Value: 1185.17 Date: May 10 Value: 1149.81 Date: May 05 Value: 1098.05 Date: Apr 30 Value: 1054.84 Date: Apr 25 Value: 1012 Date: Apr 20 Value: 964.03 Date: Apr 15 Value: 909.58 Date: Apr 10 Value: 867.45 Date: Apr 05 Value: 817.94 Date: Mar 31 Value: 783.22 Date: Mar 25 Value: 747.24 Date: Mar 20 Value: 718.6 Date: Mar 15 Value: 658.64 Date: Mar 10 Value: 608.12 Date: Mar 05 Value: 550.71 Date: Feb 28 Value: 496.5 Date: Feb 25 Value: 475.28 Date: Feb 20 Value: 436.14 Date: Feb 15 Value: 403.03 Date: Feb 10 Value: 370.9 Date: Feb 05 Value: 310.96 Date: Jan 31 Value: 253.47 Date: Jan 25 Value: 226.03 Date: Jan 20 Value: 190.51 Date: Jan 15 Value: 128.56 Date: Jan 10 Value: 90.99 Date: Jan 05 Value: 43 Date: Dec 31 Value: 2889.56 Date: Dec 25 Value: 2825.66 Date: Dec 20 Value: 2775.11 Date: Dec 15 Value: 2724.9 Date: Dec 10 Value: 2671.89 Date: Dec 05 Value: 2615.95 Date: Nov 30 Value: 2560.02 Date: Nov 25 Value: 2506.05 Date: Nov 20 Value: 2453.52 Date: Nov 15 Value: 2400 Date: Nov 10 Value: 2348.05 Date: Nov 05 Value: 2297.9 Date: Oct 31 Value: 2250.02 Date: Oct 25 Value: 2186.43 Date: Oct 20 Value: 2145.38 Date: Oct 15 Value: 2104.03 Date: Oct 10 Value: 2064.15 Date: Oct 05 Value: 2025.39 Date: Sep 30 Value: 1987.63 Date: Sep 25 Value: 1950.23 Date: Sep 20 Value: 1917.94 Date: Sep 15 Value: 1888.13 Date: Sep 10 Value: 1858.08 Date: Sep 05 Value: 1826.29 Date: Aug 31 Value: 1794.34 Date: Aug 25 Value: 1755.36 Date: Aug 20 Value: 1727.28 Date: Aug 15 Value: 1701.06 Date: Aug 10 Value: 1674.35 Date: Aug 05 Value: 1649.88 Date: Jul 31 Value: 1626.38 Date: Jul 25 Value: 1599.16 Date: Jul 20 Value: 1575.62 Date: Jul 15 Value: 1550.12 Date: Jul 10 Value: 1523.75 Date: Jul 05 Value: 1497.96 Date: Jun 30 Value: 1470.45 Date: Jun 25 Value: 1443.44 Date: Jun 20 Value: 1417.85 Date: Jun 15 Value: 1391.3 Date: Jun 10 Value: 1362.85 Date: Jun 05 Value: 1334.5 Date: May 31 Value: 1297.27 Date: May 25 Value: 1251.1 Date: May 20 Value: 1216.83 Date: May 15 Value: 1180.88 Date: May 10 Value: 1140.94 Date: May 05 Value: 1099.97 Date: Apr 30 Value: 1058.42 Date: Apr 25 Value: 1010.52 Date: Apr 20 Value: 964.47 Date: Apr 15 Value: 920.85 Date: Apr 10 Value: 876.51 Date: Apr 05 Value: 830.23 Date: Mar 31 Value: 783.84 Date: Mar 25 Value: 723.31 Date: Mar 20 Value: 679.52 Date: Mar 15 Value: 633.46 Date: Mar 10 Value: 589.82 Date: Mar 05 Value: 545.72 Date: Feb 28 Value: 500.21 Date: Feb 25 Value: 480.27 Date: Feb 20 Value: 439.71 Date: Feb 15 Value: 399.48 Date: Feb 10 Value: 360.33 Date: Feb 05 Value: 321.85 Date: Jan 31 Value: 278.09 Date: Jan 25 Value: 222.48 Date: Jan 20 Value: 178.61 Date: Jan 15 Value: 136.08 Date: Jan 10 Value: 93.29 Date: Jan 05 Value: 46.82 Date: Dec 31 Value: 2816.78 Date: Dec 25 Value: 2741.29 Date: Dec 20 Value: 2687.4 Date: Dec 15 Value: 2643.24 Date: Dec 10 Value: 2599.74 Date: Dec 05 Value: 2541.83 Date: Nov 30 Value: 2491.28 Date: Nov 25 Value: 2434.19 Date: Nov 20 Value: 2377.65 Date: Nov 15 Value: 2330.77 Date: Nov 10 Value: 2277.62 Date: Nov 05 Value: 2238.91 Date: Oct 31 Value: 2199.9 Date: Oct 25 Value: 2159.27 Date: Oct 20 Value: 2116.25 Date: Oct 15 Value: 2080.74 Date: Oct 10 Value: 2056.89 Date: Oct 05 Value: 2032.57 Date: Sep 30 Value: 2020.61 Date: Sep 25 Value: 2008.2 Date: Sep 20 Value: 1991.46 Date: Sep 15 Value: 1957.03 Date: Sep 10 Value: 1943.39 Date: Sep 05 Value: 1921.1 Date: Aug 31 Value: 1910.22 Date: Aug 25 Value: 1887.45 Date: Aug 20 Value: 1857.83 Date: Aug 15 Value: 1832.89 Date: Aug 10 Value: 1799.57 Date: Aug 05 Value: 1774.91 Date: Jul 31 Value: 1761.4 Date: Jul 25 Value: 1751.85 Date: Jul 20 Value: 1737.49 Date: Jul 15 Value: 1704.89 Date: Jul 10 Value: 1673.84 Date: Jul 05 Value: 1628.72 Date: Jun 30 Value: 1594.49 Date: Jun 25 Value: 1562.82 Date: Jun 20 Value: 1539.26 Date: Jun 15 Value: 1513.38 Date: Jun 10 Value: 1481.86 Date: Jun 05 Value: 1457.11 Date: May 31 Value: 1422.87 Date: May 25 Value: 1378.49 Date: May 20 Value: 1336.97 Date: May 15 Value: 1297.2 Date: May 10 Value: 1276.88 Date: May 05 Value: 1231.35 Date: Apr 30 Value: 1188.39 Date: Apr 25 Value: 1134.84 Date: Apr 20 Value: 1094.58 Date: Apr 15 Value: 1044.93 Date: Apr 10 Value: 1017.87 Date: Apr 05 Value: 970.63 Date: Mar 31 Value: 909.33 Date: Mar 25 Value: 841.31 Date: Mar 20 Value: 791.25 Date: Mar 15 Value: 740.76 Date: Mar 10 Value: 689.17 Date: Mar 05 Value: 654.51 Date: Feb 28 Value: 598.14 Date: Feb 25 Value: 563.38 Date: Feb 20 Value: 506.4 Date: Feb 15 Value: 481.2 Date: Feb 10 Value: 424.87 Date: Feb 05 Value: 391 Date: Jan 31 Value: 346.17 Date: Jan 25 Value: 280.34 Date: Jan 20 Value: 205.5 Date: Jan 15 Value: 145.38 Date: Jan 10 Value: 101.24 Date: Jan 05 Value: 44.25 Date: Dec 31 Value: 3444.49 Date: Dec 25 Value: 3399.44 Date: Dec 20 Value: 3344.18 Date: Dec 15 Value: 3306.34 Date: Dec 10 Value: 3235.77 Date: Dec 05 Value: 3165.87 Date: Nov 30 Value: 3092.51 Date: Nov 25 Value: 3050.57 Date: Nov 20 Value: 3009.39 Date: Nov 15 Value: 2949.37 Date: Nov 10 Value: 2877.57 Date: Nov 05 Value: 2821.08 Date: Oct 31 Value: 2751.28 Date: Oct 25 Value: 2679.51 Date: Oct 20 Value: 2621.7 Date: Oct 15 Value: 2554.93 Date: Oct 10 Value: 2492.66 Date: Oct 05 Value: 2431.16 Date: Sep 30 Value: 2358.54 Date: Sep 25 Value: 2309.59 Date: Sep 20 Value: 2256.62 Date: Sep 15 Value: 2201.61 Date: Sep 10 Value: 2162.89 Date: Sep 05 Value: 2107.37 Date: Aug 31 Value: 2057.2 Date: Aug 25 Value: 1970.23 Date: Aug 20 Value: 1909.82 Date: Aug 15 Value: 1871.98 Date: Aug 10 Value: 1839.35 Date: Aug 05 Value: 1827.89 Date: Jul 31 Value: 1775.28 Date: Jul 25 Value: 1721.77 Date: Jul 20 Value: 1681.2 Date: Jul 15 Value: 1653.84 Date: Jul 10 Value: 1628.19 Date: Jul 05 Value: 1599.16 Date: Jun 30 Value: 1578.26 Date: Jun 25 Value: 1531.91 Date: Jun 20 Value: 1476.97 Date: Jun 15 Value: 1423.29 Date: Jun 10 Value: 1377.25 Date: Jun 05 Value: 1344.25 Date: May 31 Value: 1302.11 Date: May 25 Value: 1280.09 Date: May 20 Value: 1234.92 Date: May 15 Value: 1185.17 Date: May 10 Value: 1149.81 Date: May 05 Value: 1098.05 Date: Apr 30 Value: 1054.84 Date: Apr 25 Value: 1012 Date: Apr 20 Value: 964.03 Date: Apr 15 Value: 909.58 Date: Apr 10 Value: 867.45 Date: Apr 05 Value: 817.94 Date: Mar 31 Value: 783.22 Date: Mar 25 Value: 747.24 Date: Mar 20 Value: 718.6 Date: Mar 15 Value: 658.64 Date: Mar 10 Value: 608.12 Date: Mar 05 Value: 550.71 Date: Feb 28 Value: 496.5 Date: Feb 25 Value: 475.28 Date: Feb 20 Value: 436.14 Date: Feb 15 Value: 403.03 Date: Feb 10 Value: 370.9 Date: Feb 05 Value: 310.96 Date: Jan 31 Value: 253.47 Date: Jan 25 Value: 226.03 Date: Jan 20 Value: 190.51 Date: Jan 15 Value: 128.56 Date: Jan 10 Value: 90.99 Date: Jan 05 Value: 43 Date: Dec 31 Value: 2889.56 Date: Dec 25 Value: 2825.66 Date: Dec 20 Value: 2775.11 Date: Dec 15 Value: 2724.9 Date: Dec 10 Value: 2671.89 Date: Dec 05 Value: 2615.95 Date: Nov 30 Value: 2560.02 Date: Nov 25 Value: 2506.05 Date: Nov 20 Value: 2453.52 Date: Nov 15 Value: 2400 Date: Nov 10 Value: 2348.05 Date: Nov 05 Value: 2297.9 Date: Oct 31 Value: 2250.02 Date: Oct 25 Value: 2186.43 Date: Oct 20 Value: 2145.38 Date: Oct 15 Value: 2104.03 Date: Oct 10 Value: 2064.15 Date: Oct 05 Value: 2025.39 Date: Sep 30 Value: 1987.63 Date: Sep 25 Value: 1950.23 Date: Sep 20 Value: 1917.94 Date: Sep 15 Value: 1888.13 Date: Sep 10 Value: 1858.08 Date: Sep 05 Value: 1826.29 Date: Aug 31 Value: 1794.34 Date: Aug 25 Value: 1755.36 Date: Aug 20 Value: 1727.28 Date: Aug 15 Value: 1701.06 Date: Aug 10 Value: 1674.35 Date: Aug 05 Value: 1649.88 Date: Jul 31 Value: 1626.38 Date: Jul 25 Value: 1599.16 Date: Jul 20 Value: 1575.62 Date: Jul 15 Value: 1550.12 Date: Jul 10 Value: 1523.75 Date: Jul 05 Value: 1497.96 Date: Jun 30 Value: 1470.45 Date: Jun 25 Value: 1443.44 Date: Jun 20 Value: 1417.85 Date: Jun 15 Value: 1391.3 Date: Jun 10 Value: 1362.85 Date: Jun 05 Value: 1334.5 Date: May 31 Value: 1297.27 Date: May 25 Value: 1251.1 Date: May 20 Value: 1216.83 Date: May 15 Value: 1180.88 Date: May 10 Value: 1140.94 Date: May 05 Value: 1099.97 Date: Apr 30 Value: 1058.42 Date: Apr 25 Value: 1010.52 Date: Apr 20 Value: 964.47 Date: Apr 15 Value: 920.85 Date: Apr 10 Value: 876.51 Date: Apr 05 Value: 830.23 Date: Mar 31 Value: 783.84 Date: Mar 25 Value: 723.31 Date: Mar 20 Value: 679.52 Date: Mar 15 Value: 633.46 Date: Mar 10 Value: 589.82 Date: Mar 05 Value: 545.72 Date: Feb 28 Value: 500.21 Date: Feb 25 Value: 480.27 Date: Feb 20 Value: 439.71 Date: Feb 15 Value: 399.48 Date: Feb 10 Value: 360.33 Date: Feb 05 Value: 321.85 Date: Jan 31 Value: 278.09 Date: Jan 25 Value: 222.48 Date: Jan 20 Value: 178.61 Date: Jan 15 Value: 136.08 Date: Jan 10 Value: 93.29 Date: Jan 05 Value: 46.82
2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.82 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.83 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.84 2023 (Day 88) Date: Mar 29 Value: 0.82 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.81 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 40) Date: Feb 09 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.83 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.81 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.81 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.85 2022 (Day 128) Date: May 08 Value: 0.83 2022 (Day 120) Date: Apr 30 Value: 0.85 2022 (Day 112) Date: Apr 22 Value: 0.84 2022 (Day 104) Date: Apr 14 Value: 0.84 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.83 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.83 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.83 2022 (Day 32) Date: Feb 01 Value: 0.82 2022 (Day 24) Date: Jan 24 Value: 0.83 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.82 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.83 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.84 2023 (Day 88) Date: Mar 29 Value: 0.82 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.81 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 40) Date: Feb 09 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.83 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.81 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.81 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.84 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.85 2022 (Day 128) Date: May 08 Value: 0.83 2022 (Day 120) Date: Apr 30 Value: 0.85 2022 (Day 112) Date: Apr 22 Value: 0.84 2022 (Day 104) Date: Apr 14 Value: 0.84 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.83 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.83 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.83 2022 (Day 32) Date: Feb 01 Value: 0.82 2022 (Day 24) Date: Jan 24 Value: 0.83 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 596.73 Date: Dec 25 Value: 593.76 Date: Dec 20 Value: 583.98 Date: Dec 15 Value: 578.51 Date: Dec 10 Value: 581.73 Date: Dec 05 Value: 571.97 Date: Nov 30 Value: 558.81 Date: Nov 25 Value: 544.25 Date: Nov 20 Value: 525.68 Date: Nov 15 Value: 515.48 Date: Nov 10 Value: 495.16 Date: Nov 05 Value: 492.43 Date: Oct 31 Value: 482.66 Date: Oct 25 Value: 489.36 Date: Oct 20 Value: 472.77 Date: Oct 15 Value: 465.03 Date: Oct 10 Value: 467.83 Date: Oct 05 Value: 464.91 Date: Sep 30 Value: 481.65 Date: Sep 25 Value: 487.43 Date: Sep 20 Value: 494.04 Date: Sep 15 Value: 483.26 Date: Sep 10 Value: 494.8 Date: Sep 05 Value: 485.74 Date: Aug 31 Value: 505.43 Date: Aug 25 Value: 508.09 Date: Aug 20 Value: 511.85 Date: Aug 15 Value: 522.94 Date: Aug 10 Value: 521.09 Date: Aug 05 Value: 525.17 Date: Jul 31 Value: 539.88 Date: Jul 25 Value: 560.29 Date: Jul 20 Value: 565 Date: Jul 15 Value: 573.69 Date: Jul 10 Value: 568.33 Date: Jul 05 Value: 552.27 Date: Jun 30 Value: 545.06 Date: Jun 25 Value: 545.99 Date: Jun 20 Value: 558.86 Date: Jun 15 Value: 561.13 Date: Jun 10 Value: 570.61 Date: Jun 05 Value: 568.79 Date: May 31 Value: 574.2 Date: May 25 Value: 582.25 Date: May 20 Value: 581.45 Date: May 15 Value: 588.25 Date: May 10 Value: 601.19 Date: May 05 Value: 603.15 Date: Apr 30 Value: 606.65 Date: Apr 25 Value: 602.33 Date: Apr 20 Value: 604.59 Date: Apr 15 Value: 605.23 Date: Apr 10 Value: 619.76 Date: Apr 05 Value: 623.72 Date: Mar 31 Value: 630.72 Date: Mar 25 Value: 625.84 Date: Mar 20 Value: 623.04 Date: Mar 15 Value: 614.98 Date: Mar 10 Value: 596.62 Date: Mar 05 Value: 600.03 Date: Feb 28 Value: 596.65 Date: Feb 25 Value: 585.91 Date: Feb 20 Value: 575.85 Date: Feb 15 Value: 587.16 Date: Feb 10 Value: 592.09 Date: Feb 05 Value: 613.12 Date: Jan 31 Value: 613.91 Date: Jan 25 Value: 614.08 Date: Jan 20 Value: 595.42 Date: Jan 15 Value: 586.51 Date: Jan 10 Value: 597.66 Date: Jan 05 Value: 598.79 Date: Dec 31 Value: 609.79 Date: Dec 25 Value: 629.6 Date: Dec 20 Value: 626.94 Date: Dec 15 Value: 636.14 Date: Dec 10 Value: 636.84 Date: Dec 05 Value: 629.2 Date: Nov 30 Value: 621.19 Date: Nov 25 Value: 628.81 Date: Nov 20 Value: 637.52 Date: Nov 15 Value: 642.55 Date: Nov 10 Value: 640.5 Date: Nov 05 Value: 642.87 Date: Oct 31 Value: 636.93 Date: Oct 25 Value: 639.17 Date: Oct 20 Value: 640.64 Date: Oct 15 Value: 637.02 Date: Oct 10 Value: 634.06 Date: Oct 05 Value: 628.38 Date: Sep 30 Value: 607.34 Date: Sep 25 Value: 610.58 Date: Sep 20 Value: 611.03 Date: Sep 15 Value: 613.47 Date: Sep 10 Value: 617.4 Date: Sep 05 Value: 609.76 Date: Aug 31 Value: 609.9 Date: Aug 25 Value: 590.27 Date: Aug 20 Value: 569.6 Date: Aug 15 Value: 567.34 Date: Aug 10 Value: 577.54 Date: Aug 05 Value: 598.51 Date: Jul 31 Value: 597.62 Date: Jul 25 Value: 587.12 Date: Jul 20 Value: 573.48 Date: Jul 15 Value: 581.53 Date: Jul 10 Value: 585.83 Date: Jul 05 Value: 595.26 Date: Jun 30 Value: 605.41 Date: Jun 25 Value: 601.66 Date: Jun 20 Value: 600.37 Date: Jun 15 Value: 591.06 Date: Jun 10 Value: 582.21 Date: Jun 05 Value: 578.75 Date: May 31 Value: 582.31 Date: May 25 Value: 604.43 Date: May 20 Value: 605.45 Date: May 15 Value: 599.27 Date: May 10 Value: 604.96 Date: May 05 Value: 600.08 Date: Apr 30 Value: 600.26 Date: Apr 25 Value: 606.02 Date: Apr 20 Value: 602.95 Date: Apr 15 Value: 594.95 Date: Apr 10 Value: 594.67 Date: Apr 05 Value: 584.32 Date: Mar 31 Value: 592.32 Date: Mar 25 Value: 610.14 Date: Mar 20 Value: 623.74 Date: Mar 15 Value: 607.95 Date: Mar 10 Value: 604.61 Date: Mar 05 Value: 597.45 Date: Feb 28 Value: 594.2 Date: Feb 25 Value: 590.65 Date: Feb 20 Value: 597.81 Date: Feb 15 Value: 608.55 Date: Feb 10 Value: 616.9 Date: Feb 05 Value: 611.32 Date: Jan 31 Value: 603.87 Date: Jan 25 Value: 627.13 Date: Jan 20 Value: 636.93 Date: Jan 15 Value: 625.22 Date: Jan 10 Value: 620.84 Date: Jan 05 Value: 620.25 Date: Dec 31 Value: 607.84 Date: Dec 25 Value: 609.25 Date: Dec 20 Value: 607.8 Date: Dec 15 Value: 608.99 Date: Dec 10 Value: 601.52 Date: Dec 05 Value: 595.57 Date: Nov 30 Value: 590.04 Date: Nov 25 Value: 585.51 Date: Nov 20 Value: 578.07 Date: Nov 15 Value: 570.87 Date: Nov 10 Value: 560.99 Date: Nov 05 Value: 552.9 Date: Oct 31 Value: 545.12 Date: Oct 25 Value: 538.6 Date: Oct 20 Value: 535 Date: Oct 15 Value: 531.63 Date: Oct 10 Value: 523.97 Date: Oct 05 Value: 517.56 Date: Sep 30 Value: 515.47 Date: Sep 25 Value: 514.38 Date: Sep 20 Value: 514.17 Date: Sep 15 Value: 514.21 Date: Sep 10 Value: 520.22 Date: Sep 05 Value: 519.13 Date: Aug 31 Value: 520.82 Date: Aug 25 Value: 521.42 Date: Aug 20 Value: 520.77 Date: Aug 15 Value: 522.58 Date: Aug 10 Value: 522.12 Date: Aug 05 Value: 532.23 Date: Jul 31 Value: 538.45 Date: Jul 25 Value: 546.4 Date: Jul 20 Value: 547.69 Date: Jul 15 Value: 555.06 Date: Jul 10 Value: 556.37 Date: Jul 05 Value: 558.11 Date: Jun 30 Value: 566.08 Date: Jun 25 Value: 573.47 Date: Jun 20 Value: 577.62 Date: Jun 15 Value: 579.82 Date: Jun 10 Value: 579.59 Date: Jun 05 Value: 584.78 Date: May 31 Value: 588.97 Date: May 25 Value: 593.15 Date: May 20 Value: 595.9 Date: May 15 Value: 595.68 Date: May 10 Value: 596.98 Date: May 05 Value: 600.49 Date: Apr 30 Value: 601.26 Date: Apr 25 Value: 599.74 Date: Apr 20 Value: 599.87 Date: Apr 15 Value: 596.48 Date: Apr 10 Value: 598.92 Date: Apr 05 Value: 599.87 Date: Mar 31 Value: 600.38 Date: Mar 25 Value: 599.32 Date: Mar 20 Value: 599.04 Date: Mar 15 Value: 597.36 Date: Mar 10 Value: 597.3 Date: Mar 05 Value: 596.12 Date: Feb 28 Value: 593.97 Date: Feb 25 Value: 593.56 Date: Feb 20 Value: 595.35 Date: Feb 15 Value: 598.97 Date: Feb 10 Value: 604.1 Date: Feb 05 Value: 606.51 Date: Jan 31 Value: 607.66 Date: Jan 25 Value: 611.99 Date: Jan 20 Value: 613.6 Date: Jan 15 Value: 612.63 Date: Jan 10 Value: 612.65 Date: Jan 05 Value: 610.37 Date: Dec 31 Value: 596.73 Date: Dec 25 Value: 593.76 Date: Dec 20 Value: 583.98 Date: Dec 15 Value: 578.51 Date: Dec 10 Value: 581.73 Date: Dec 05 Value: 571.97 Date: Nov 30 Value: 558.81 Date: Nov 25 Value: 544.25 Date: Nov 20 Value: 525.68 Date: Nov 15 Value: 515.48 Date: Nov 10 Value: 495.16 Date: Nov 05 Value: 492.43 Date: Oct 31 Value: 482.66 Date: Oct 25 Value: 489.36 Date: Oct 20 Value: 472.77 Date: Oct 15 Value: 465.03 Date: Oct 10 Value: 467.83 Date: Oct 05 Value: 464.91 Date: Sep 30 Value: 481.65 Date: Sep 25 Value: 487.43 Date: Sep 20 Value: 494.04 Date: Sep 15 Value: 483.26 Date: Sep 10 Value: 494.8 Date: Sep 05 Value: 485.74 Date: Aug 31 Value: 505.43 Date: Aug 25 Value: 508.09 Date: Aug 20 Value: 511.85 Date: Aug 15 Value: 522.94 Date: Aug 10 Value: 521.09 Date: Aug 05 Value: 525.17 Date: Jul 31 Value: 539.88 Date: Jul 25 Value: 560.29 Date: Jul 20 Value: 565 Date: Jul 15 Value: 573.69 Date: Jul 10 Value: 568.33 Date: Jul 05 Value: 552.27 Date: Jun 30 Value: 545.06 Date: Jun 25 Value: 545.99 Date: Jun 20 Value: 558.86 Date: Jun 15 Value: 561.13 Date: Jun 10 Value: 570.61 Date: Jun 05 Value: 568.79 Date: May 31 Value: 574.2 Date: May 25 Value: 582.25 Date: May 20 Value: 581.45 Date: May 15 Value: 588.25 Date: May 10 Value: 601.19 Date: May 05 Value: 603.15 Date: Apr 30 Value: 606.65 Date: Apr 25 Value: 602.33 Date: Apr 20 Value: 604.59 Date: Apr 15 Value: 605.23 Date: Apr 10 Value: 619.76 Date: Apr 05 Value: 623.72 Date: Mar 31 Value: 630.72 Date: Mar 25 Value: 625.84 Date: Mar 20 Value: 623.04 Date: Mar 15 Value: 614.98 Date: Mar 10 Value: 596.62 Date: Mar 05 Value: 600.03 Date: Feb 28 Value: 596.65 Date: Feb 25 Value: 585.91 Date: Feb 20 Value: 575.85 Date: Feb 15 Value: 587.16 Date: Feb 10 Value: 592.09 Date: Feb 05 Value: 613.12 Date: Jan 31 Value: 613.91 Date: Jan 25 Value: 614.08 Date: Jan 20 Value: 595.42 Date: Jan 15 Value: 586.51 Date: Jan 10 Value: 597.66 Date: Jan 05 Value: 598.79 Date: Dec 31 Value: 609.79 Date: Dec 25 Value: 629.6 Date: Dec 20 Value: 626.94 Date: Dec 15 Value: 636.14 Date: Dec 10 Value: 636.84 Date: Dec 05 Value: 629.2 Date: Nov 30 Value: 621.19 Date: Nov 25 Value: 628.81 Date: Nov 20 Value: 637.52 Date: Nov 15 Value: 642.55 Date: Nov 10 Value: 640.5 Date: Nov 05 Value: 642.87 Date: Oct 31 Value: 636.93 Date: Oct 25 Value: 639.17 Date: Oct 20 Value: 640.64 Date: Oct 15 Value: 637.02 Date: Oct 10 Value: 634.06 Date: Oct 05 Value: 628.38 Date: Sep 30 Value: 607.34 Date: Sep 25 Value: 610.58 Date: Sep 20 Value: 611.03 Date: Sep 15 Value: 613.47 Date: Sep 10 Value: 617.4 Date: Sep 05 Value: 609.76 Date: Aug 31 Value: 609.9 Date: Aug 25 Value: 590.27 Date: Aug 20 Value: 569.6 Date: Aug 15 Value: 567.34 Date: Aug 10 Value: 577.54 Date: Aug 05 Value: 598.51 Date: Jul 31 Value: 597.62 Date: Jul 25 Value: 587.12 Date: Jul 20 Value: 573.48 Date: Jul 15 Value: 581.53 Date: Jul 10 Value: 585.83 Date: Jul 05 Value: 595.26 Date: Jun 30 Value: 605.41 Date: Jun 25 Value: 601.66 Date: Jun 20 Value: 600.37 Date: Jun 15 Value: 591.06 Date: Jun 10 Value: 582.21 Date: Jun 05 Value: 578.75 Date: May 31 Value: 582.31 Date: May 25 Value: 604.43 Date: May 20 Value: 605.45 Date: May 15 Value: 599.27 Date: May 10 Value: 604.96 Date: May 05 Value: 600.08 Date: Apr 30 Value: 600.26 Date: Apr 25 Value: 606.02 Date: Apr 20 Value: 602.95 Date: Apr 15 Value: 594.95 Date: Apr 10 Value: 594.67 Date: Apr 05 Value: 584.32 Date: Mar 31 Value: 592.32 Date: Mar 25 Value: 610.14 Date: Mar 20 Value: 623.74 Date: Mar 15 Value: 607.95 Date: Mar 10 Value: 604.61 Date: Mar 05 Value: 597.45 Date: Feb 28 Value: 594.2 Date: Feb 25 Value: 590.65 Date: Feb 20 Value: 597.81 Date: Feb 15 Value: 608.55 Date: Feb 10 Value: 616.9 Date: Feb 05 Value: 611.32 Date: Jan 31 Value: 603.87 Date: Jan 25 Value: 627.13 Date: Jan 20 Value: 636.93 Date: Jan 15 Value: 625.22 Date: Jan 10 Value: 620.84 Date: Jan 05 Value: 620.25 Date: Dec 31 Value: 607.84 Date: Dec 25 Value: 609.25 Date: Dec 20 Value: 607.8 Date: Dec 15 Value: 608.99 Date: Dec 10 Value: 601.52 Date: Dec 05 Value: 595.57 Date: Nov 30 Value: 590.04 Date: Nov 25 Value: 585.51 Date: Nov 20 Value: 578.07 Date: Nov 15 Value: 570.87 Date: Nov 10 Value: 560.99 Date: Nov 05 Value: 552.9 Date: Oct 31 Value: 545.12 Date: Oct 25 Value: 538.6 Date: Oct 20 Value: 535 Date: Oct 15 Value: 531.63 Date: Oct 10 Value: 523.97 Date: Oct 05 Value: 517.56 Date: Sep 30 Value: 515.47 Date: Sep 25 Value: 514.38 Date: Sep 20 Value: 514.17 Date: Sep 15 Value: 514.21 Date: Sep 10 Value: 520.22 Date: Sep 05 Value: 519.13 Date: Aug 31 Value: 520.82 Date: Aug 25 Value: 521.42 Date: Aug 20 Value: 520.77 Date: Aug 15 Value: 522.58 Date: Aug 10 Value: 522.12 Date: Aug 05 Value: 532.23 Date: Jul 31 Value: 538.45 Date: Jul 25 Value: 546.4 Date: Jul 20 Value: 547.69 Date: Jul 15 Value: 555.06 Date: Jul 10 Value: 556.37 Date: Jul 05 Value: 558.11 Date: Jun 30 Value: 566.08 Date: Jun 25 Value: 573.47 Date: Jun 20 Value: 577.62 Date: Jun 15 Value: 579.82 Date: Jun 10 Value: 579.59 Date: Jun 05 Value: 584.78 Date: May 31 Value: 588.97 Date: May 25 Value: 593.15 Date: May 20 Value: 595.9 Date: May 15 Value: 595.68 Date: May 10 Value: 596.98 Date: May 05 Value: 600.49 Date: Apr 30 Value: 601.26 Date: Apr 25 Value: 599.74 Date: Apr 20 Value: 599.87 Date: Apr 15 Value: 596.48 Date: Apr 10 Value: 598.92 Date: Apr 05 Value: 599.87 Date: Mar 31 Value: 600.38 Date: Mar 25 Value: 599.32 Date: Mar 20 Value: 599.04 Date: Mar 15 Value: 597.36 Date: Mar 10 Value: 597.3 Date: Mar 05 Value: 596.12 Date: Feb 28 Value: 593.97 Date: Feb 25 Value: 593.56 Date: Feb 20 Value: 595.35 Date: Feb 15 Value: 598.97 Date: Feb 10 Value: 604.1 Date: Feb 05 Value: 606.51 Date: Jan 31 Value: 607.66 Date: Jan 25 Value: 611.99 Date: Jan 20 Value: 613.6 Date: Jan 15 Value: 612.63 Date: Jan 10 Value: 612.65 Date: Jan 05 Value: 610.37
Date: Dec 31 Value: 32.24 Date: Dec 25 Value: 32.04 Date: Dec 20 Value: 32.31 Date: Dec 15 Value: 32.34 Date: Dec 10 Value: 31.79 Date: Dec 05 Value: 31.24 Date: Nov 30 Value: 31.78 Date: Nov 25 Value: 31.81 Date: Nov 20 Value: 32.72 Date: Nov 15 Value: 32.91 Date: Nov 10 Value: 32.75 Date: Nov 05 Value: 33.21 Date: Oct 31 Value: 33.38 Date: Oct 25 Value: 32.7 Date: Oct 20 Value: 32.86 Date: Oct 15 Value: 33.53 Date: Oct 10 Value: 33.57 Date: Oct 05 Value: 33.61 Date: Sep 30 Value: 33.62 Date: Sep 25 Value: 33.25 Date: Sep 20 Value: 32.53 Date: Sep 15 Value: 32.8 Date: Sep 10 Value: 32.43 Date: Sep 05 Value: 31.87 Date: Aug 31 Value: 32.84 Date: Aug 25 Value: 32.11 Date: Aug 20 Value: 32.58 Date: Aug 15 Value: 31.29 Date: Aug 10 Value: 32.65 Date: Aug 05 Value: 33.1 Date: Jul 31 Value: 32.82 Date: Jul 25 Value: 32.29 Date: Jul 20 Value: 31.72 Date: Jul 15 Value: 31.74 Date: Jul 10 Value: 31.74 Date: Jul 05 Value: 31.43 Date: Jun 30 Value: 32.48 Date: Jun 25 Value: 32.89 Date: Jun 20 Value: 32.03 Date: Jun 15 Value: 32.4 Date: Jun 10 Value: 32.25 Date: Jun 05 Value: 32.54 Date: May 31 Value: 32.85 Date: May 25 Value: 32.63 Date: May 20 Value: 32.67 Date: May 15 Value: 33.49 Date: May 10 Value: 32.26 Date: May 05 Value: 32.82 Date: Apr 30 Value: 32.44 Date: Apr 25 Value: 32.85 Date: Apr 20 Value: 32.82 Date: Apr 15 Value: 33.16 Date: Apr 10 Value: 32.14 Date: Apr 05 Value: 31.36 Date: Mar 31 Value: 31.72 Date: Mar 25 Value: 32.18 Date: Mar 20 Value: 31.59 Date: Mar 15 Value: 30.92 Date: Mar 10 Value: 31.67 Date: Mar 05 Value: 30.3 Date: Feb 28 Value: 30.73 Date: Feb 25 Value: 31.31 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 31.33 Date: Feb 10 Value: 32.12 Date: Feb 05 Value: 30.45 Date: Jan 31 Value: 30.38 Date: Jan 25 Value: 30.49 Date: Jan 20 Value: 31.52 Date: Jan 15 Value: 31.99 Date: Jan 10 Value: 31.11 Date: Jan 05 Value: 31.49 Date: Dec 31 Value: 31.52 Date: Dec 25 Value: 30.87 Date: Dec 20 Value: 31.73 Date: Dec 15 Value: 30.84 Date: Dec 10 Value: 31.25 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 31.92 Date: Nov 25 Value: 31.91 Date: Nov 20 Value: 31.56 Date: Nov 15 Value: 31.42 Date: Nov 10 Value: 31.4 Date: Nov 05 Value: 31.86 Date: Oct 31 Value: 31.76 Date: Oct 25 Value: 31.38 Date: Oct 20 Value: 31.89 Date: Oct 15 Value: 31.32 Date: Oct 10 Value: 30.75 Date: Oct 05 Value: 31.33 Date: Sep 30 Value: 32.12 Date: Sep 25 Value: 31.82 Date: Sep 20 Value: 31.51 Date: Sep 15 Value: 31.66 Date: Sep 10 Value: 31.22 Date: Sep 05 Value: 31.28 Date: Aug 31 Value: 30.99 Date: Aug 25 Value: 31.43 Date: Aug 20 Value: 32.22 Date: Aug 15 Value: 32.42 Date: Aug 10 Value: 32.34 Date: Aug 05 Value: 30.81 Date: Jul 31 Value: 31.16 Date: Jul 25 Value: 31.92 Date: Jul 20 Value: 32.02 Date: Jul 15 Value: 31.55 Date: Jul 10 Value: 31.99 Date: Jul 05 Value: 32.44 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.33 Date: Jun 20 Value: 31.27 Date: Jun 15 Value: 31.65 Date: Jun 10 Value: 31.91 Date: Jun 05 Value: 32.16 Date: May 31 Value: 32.09 Date: May 25 Value: 32.7 Date: May 20 Value: 32.45 Date: May 15 Value: 32.83 Date: May 10 Value: 32.38 Date: May 05 Value: 32.52 Date: Apr 30 Value: 32.66 Date: Apr 25 Value: 32.44 Date: Apr 20 Value: 32.21 Date: Apr 15 Value: 32.75 Date: Apr 10 Value: 31.94 Date: Apr 05 Value: 32.46 Date: Mar 31 Value: 33.33 Date: Mar 25 Value: 32.63 Date: Mar 20 Value: 31.85 Date: Mar 15 Value: 32.34 Date: Mar 10 Value: 31.81 Date: Mar 05 Value: 32.22 Date: Feb 28 Value: 32.91 Date: Feb 25 Value: 31.82 Date: Feb 20 Value: 31.66 Date: Feb 15 Value: 31.65 Date: Feb 10 Value: 31.13 Date: Feb 05 Value: 31.92 Date: Jan 31 Value: 32.37 Date: Jan 25 Value: 31.89 Date: Jan 20 Value: 30.96 Date: Jan 15 Value: 31.09 Date: Jan 10 Value: 31.72 Date: Jan 05 Value: 31.3 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.48 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.52 Date: Dec 10 Value: 31.66 Date: Dec 05 Value: 31.62 Date: Nov 30 Value: 31.84 Date: Nov 25 Value: 31.85 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.92 Date: Nov 10 Value: 31.93 Date: Nov 05 Value: 32.02 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.31 Date: Oct 20 Value: 32.47 Date: Oct 15 Value: 32.44 Date: Oct 10 Value: 32.25 Date: Oct 05 Value: 32.38 Date: Sep 30 Value: 32.56 Date: Sep 25 Value: 32.51 Date: Sep 20 Value: 32.46 Date: Sep 15 Value: 32.2 Date: Sep 10 Value: 32.14 Date: Sep 05 Value: 32.08 Date: Aug 31 Value: 32.06 Date: Aug 25 Value: 32.07 Date: Aug 20 Value: 32.17 Date: Aug 15 Value: 32.25 Date: Aug 10 Value: 32.39 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 32.14 Date: Jul 25 Value: 32.17 Date: Jul 20 Value: 31.89 Date: Jul 15 Value: 31.67 Date: Jul 10 Value: 31.76 Date: Jul 05 Value: 31.9 Date: Jun 30 Value: 31.99 Date: Jun 25 Value: 32.17 Date: Jun 20 Value: 31.97 Date: Jun 15 Value: 32.1 Date: Jun 10 Value: 32.36 Date: Jun 05 Value: 32.32 Date: May 31 Value: 32.42 Date: May 25 Value: 32.4 Date: May 20 Value: 32.41 Date: May 15 Value: 32.55 Date: May 10 Value: 32.63 Date: May 05 Value: 32.6 Date: Apr 30 Value: 32.39 Date: Apr 25 Value: 32.45 Date: Apr 20 Value: 32.45 Date: Apr 15 Value: 32.35 Date: Apr 10 Value: 32.28 Date: Apr 05 Value: 32.29 Date: Mar 31 Value: 32.26 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.22 Date: Mar 15 Value: 31.99 Date: Mar 10 Value: 32 Date: Mar 05 Value: 31.82 Date: Feb 28 Value: 32.14 Date: Feb 25 Value: 31.83 Date: Feb 20 Value: 31.7 Date: Feb 15 Value: 31.86 Date: Feb 10 Value: 31.74 Date: Feb 05 Value: 31.37 Date: Jan 31 Value: 31.5 Date: Jan 25 Value: 31.39 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 31.18 Date: Jan 10 Value: 31.42 Date: Jan 05 Value: 31.42 Date: Dec 31 Value: 32.24 Date: Dec 25 Value: 32.04 Date: Dec 20 Value: 32.31 Date: Dec 15 Value: 32.34 Date: Dec 10 Value: 31.79 Date: Dec 05 Value: 31.24 Date: Nov 30 Value: 31.78 Date: Nov 25 Value: 31.81 Date: Nov 20 Value: 32.72 Date: Nov 15 Value: 32.91 Date: Nov 10 Value: 32.75 Date: Nov 05 Value: 33.21 Date: Oct 31 Value: 33.38 Date: Oct 25 Value: 32.7 Date: Oct 20 Value: 32.86 Date: Oct 15 Value: 33.53 Date: Oct 10 Value: 33.57 Date: Oct 05 Value: 33.61 Date: Sep 30 Value: 33.62 Date: Sep 25 Value: 33.25 Date: Sep 20 Value: 32.53 Date: Sep 15 Value: 32.8 Date: Sep 10 Value: 32.43 Date: Sep 05 Value: 31.87 Date: Aug 31 Value: 32.84 Date: Aug 25 Value: 32.11 Date: Aug 20 Value: 32.58 Date: Aug 15 Value: 31.29 Date: Aug 10 Value: 32.65 Date: Aug 05 Value: 33.1 Date: Jul 31 Value: 32.82 Date: Jul 25 Value: 32.29 Date: Jul 20 Value: 31.72 Date: Jul 15 Value: 31.74 Date: Jul 10 Value: 31.74 Date: Jul 05 Value: 31.43 Date: Jun 30 Value: 32.48 Date: Jun 25 Value: 32.89 Date: Jun 20 Value: 32.03 Date: Jun 15 Value: 32.4 Date: Jun 10 Value: 32.25 Date: Jun 05 Value: 32.54 Date: May 31 Value: 32.85 Date: May 25 Value: 32.63 Date: May 20 Value: 32.67 Date: May 15 Value: 33.49 Date: May 10 Value: 32.26 Date: May 05 Value: 32.82 Date: Apr 30 Value: 32.44 Date: Apr 25 Value: 32.85 Date: Apr 20 Value: 32.82 Date: Apr 15 Value: 33.16 Date: Apr 10 Value: 32.14 Date: Apr 05 Value: 31.36 Date: Mar 31 Value: 31.72 Date: Mar 25 Value: 32.18 Date: Mar 20 Value: 31.59 Date: Mar 15 Value: 30.92 Date: Mar 10 Value: 31.67 Date: Mar 05 Value: 30.3 Date: Feb 28 Value: 30.73 Date: Feb 25 Value: 31.31 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 31.33 Date: Feb 10 Value: 32.12 Date: Feb 05 Value: 30.45 Date: Jan 31 Value: 30.38 Date: Jan 25 Value: 30.49 Date: Jan 20 Value: 31.52 Date: Jan 15 Value: 31.99 Date: Jan 10 Value: 31.11 Date: Jan 05 Value: 31.49 Date: Dec 31 Value: 31.52 Date: Dec 25 Value: 30.87 Date: Dec 20 Value: 31.73 Date: Dec 15 Value: 30.84 Date: Dec 10 Value: 31.25 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 31.92 Date: Nov 25 Value: 31.91 Date: Nov 20 Value: 31.56 Date: Nov 15 Value: 31.42 Date: Nov 10 Value: 31.4 Date: Nov 05 Value: 31.86 Date: Oct 31 Value: 31.76 Date: Oct 25 Value: 31.38 Date: Oct 20 Value: 31.89 Date: Oct 15 Value: 31.32 Date: Oct 10 Value: 30.75 Date: Oct 05 Value: 31.33 Date: Sep 30 Value: 32.12 Date: Sep 25 Value: 31.82 Date: Sep 20 Value: 31.51 Date: Sep 15 Value: 31.66 Date: Sep 10 Value: 31.22 Date: Sep 05 Value: 31.28 Date: Aug 31 Value: 30.99 Date: Aug 25 Value: 31.43 Date: Aug 20 Value: 32.22 Date: Aug 15 Value: 32.42 Date: Aug 10 Value: 32.34 Date: Aug 05 Value: 30.81 Date: Jul 31 Value: 31.16 Date: Jul 25 Value: 31.92 Date: Jul 20 Value: 32.02 Date: Jul 15 Value: 31.55 Date: Jul 10 Value: 31.99 Date: Jul 05 Value: 32.44 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.33 Date: Jun 20 Value: 31.27 Date: Jun 15 Value: 31.65 Date: Jun 10 Value: 31.91 Date: Jun 05 Value: 32.16 Date: May 31 Value: 32.09 Date: May 25 Value: 32.7 Date: May 20 Value: 32.45 Date: May 15 Value: 32.83 Date: May 10 Value: 32.38 Date: May 05 Value: 32.52 Date: Apr 30 Value: 32.66 Date: Apr 25 Value: 32.44 Date: Apr 20 Value: 32.21 Date: Apr 15 Value: 32.75 Date: Apr 10 Value: 31.94 Date: Apr 05 Value: 32.46 Date: Mar 31 Value: 33.33 Date: Mar 25 Value: 32.63 Date: Mar 20 Value: 31.85 Date: Mar 15 Value: 32.34 Date: Mar 10 Value: 31.81 Date: Mar 05 Value: 32.22 Date: Feb 28 Value: 32.91 Date: Feb 25 Value: 31.82 Date: Feb 20 Value: 31.66 Date: Feb 15 Value: 31.65 Date: Feb 10 Value: 31.13 Date: Feb 05 Value: 31.92 Date: Jan 31 Value: 32.37 Date: Jan 25 Value: 31.89 Date: Jan 20 Value: 30.96 Date: Jan 15 Value: 31.09 Date: Jan 10 Value: 31.72 Date: Jan 05 Value: 31.3 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.48 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.52 Date: Dec 10 Value: 31.66 Date: Dec 05 Value: 31.62 Date: Nov 30 Value: 31.84 Date: Nov 25 Value: 31.85 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.92 Date: Nov 10 Value: 31.93 Date: Nov 05 Value: 32.02 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.31 Date: Oct 20 Value: 32.47 Date: Oct 15 Value: 32.44 Date: Oct 10 Value: 32.25 Date: Oct 05 Value: 32.38 Date: Sep 30 Value: 32.56 Date: Sep 25 Value: 32.51 Date: Sep 20 Value: 32.46 Date: Sep 15 Value: 32.2 Date: Sep 10 Value: 32.14 Date: Sep 05 Value: 32.08 Date: Aug 31 Value: 32.06 Date: Aug 25 Value: 32.07 Date: Aug 20 Value: 32.17 Date: Aug 15 Value: 32.25 Date: Aug 10 Value: 32.39 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 32.14 Date: Jul 25 Value: 32.17 Date: Jul 20 Value: 31.89 Date: Jul 15 Value: 31.67 Date: Jul 10 Value: 31.76 Date: Jul 05 Value: 31.9 Date: Jun 30 Value: 31.99 Date: Jun 25 Value: 32.17 Date: Jun 20 Value: 31.97 Date: Jun 15 Value: 32.1 Date: Jun 10 Value: 32.36 Date: Jun 05 Value: 32.32 Date: May 31 Value: 32.42 Date: May 25 Value: 32.4 Date: May 20 Value: 32.41 Date: May 15 Value: 32.55 Date: May 10 Value: 32.63 Date: May 05 Value: 32.6 Date: Apr 30 Value: 32.39 Date: Apr 25 Value: 32.45 Date: Apr 20 Value: 32.45 Date: Apr 15 Value: 32.35 Date: Apr 10 Value: 32.28 Date: Apr 05 Value: 32.29 Date: Mar 31 Value: 32.26 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.22 Date: Mar 15 Value: 31.99 Date: Mar 10 Value: 32 Date: Mar 05 Value: 31.82 Date: Feb 28 Value: 32.14 Date: Feb 25 Value: 31.83 Date: Feb 20 Value: 31.7 Date: Feb 15 Value: 31.86 Date: Feb 10 Value: 31.74 Date: Feb 05 Value: 31.37 Date: Jan 31 Value: 31.5 Date: Jan 25 Value: 31.39 Date: Jan 20 Value: 31.35 Date: Jan 15 Value: 31.18 Date: Jan 10 Value: 31.42 Date: Jan 05 Value: 31.42
Date: Dec 31 Value: 23.75 Date: Dec 25 Value: 23.71 Date: Dec 20 Value: 23.78 Date: Dec 15 Value: 23.53 Date: Dec 10 Value: 23.38 Date: Dec 05 Value: 23.29 Date: Nov 30 Value: 23.37 Date: Nov 25 Value: 23.54 Date: Nov 20 Value: 23.54 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.36 Date: Nov 05 Value: 23.38 Date: Oct 31 Value: 23.27 Date: Oct 25 Value: 23.1 Date: Oct 20 Value: 23.36 Date: Oct 15 Value: 23.55 Date: Oct 10 Value: 23.5 Date: Oct 05 Value: 23.09 Date: Sep 30 Value: 23 Date: Sep 25 Value: 22.88 Date: Sep 20 Value: 23.28 Date: Sep 15 Value: 23.07 Date: Sep 10 Value: 23.03 Date: Sep 05 Value: 23.18 Date: Aug 31 Value: 22.91 Date: Aug 25 Value: 22.99 Date: Aug 20 Value: 22.94 Date: Aug 15 Value: 22.87 Date: Aug 10 Value: 22.91 Date: Aug 05 Value: 23.24 Date: Jul 31 Value: 22.84 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 23.3 Date: Jul 15 Value: 23.16 Date: Jul 10 Value: 23.17 Date: Jul 05 Value: 23.34 Date: Jun 30 Value: 23.41 Date: Jun 25 Value: 23.28 Date: Jun 20 Value: 23.16 Date: Jun 15 Value: 23.45 Date: Jun 10 Value: 23.39 Date: Jun 05 Value: 23.85 Date: May 31 Value: 23.67 Date: May 25 Value: 23.22 Date: May 20 Value: 23.44 Date: May 15 Value: 23.99 Date: May 10 Value: 23.8 Date: May 05 Value: 23.68 Date: Apr 30 Value: 23.46 Date: Apr 25 Value: 23.55 Date: Apr 20 Value: 23.44 Date: Apr 15 Value: 23.25 Date: Apr 10 Value: 22.57 Date: Apr 05 Value: 22.64 Date: Mar 31 Value: 22.9 Date: Mar 25 Value: 22.95 Date: Mar 20 Value: 22.95 Date: Mar 15 Value: 22.77 Date: Mar 10 Value: 22.81 Date: Mar 05 Value: 22.59 Date: Feb 28 Value: 22.35 Date: Feb 25 Value: 22.91 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.62 Date: Feb 10 Value: 22.74 Date: Feb 05 Value: 22.5 Date: Jan 31 Value: 22.74 Date: Jan 25 Value: 22.75 Date: Jan 20 Value: 22.61 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.69 Date: Jan 05 Value: 22.65 Date: Dec 31 Value: 22.78 Date: Dec 25 Value: 22.49 Date: Dec 20 Value: 22.76 Date: Dec 15 Value: 22.94 Date: Dec 10 Value: 22.98 Date: Dec 05 Value: 22.87 Date: Nov 30 Value: 22.48 Date: Nov 25 Value: 22.94 Date: Nov 20 Value: 22.61 Date: Nov 15 Value: 23.18 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 23.03 Date: Oct 31 Value: 22.53 Date: Oct 25 Value: 23.9 Date: Oct 20 Value: 23.13 Date: Oct 15 Value: 22.78 Date: Oct 10 Value: 22.66 Date: Oct 05 Value: 22.92 Date: Sep 30 Value: 23.17 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.67 Date: Sep 15 Value: 22.68 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 23.01 Date: Aug 31 Value: 22.89 Date: Aug 25 Value: 22.39 Date: Aug 20 Value: 23.02 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 22.63 Date: Aug 05 Value: 22.87 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.52 Date: Jul 20 Value: 22.69 Date: Jul 15 Value: 22.74 Date: Jul 10 Value: 22.94 Date: Jul 05 Value: 22.77 Date: Jun 30 Value: 22.59 Date: Jun 25 Value: 22.85 Date: Jun 20 Value: 22.86 Date: Jun 15 Value: 22.92 Date: Jun 10 Value: 22.92 Date: Jun 05 Value: 23.22 Date: May 31 Value: 23.14 Date: May 25 Value: 23.39 Date: May 20 Value: 23.41 Date: May 15 Value: 23.67 Date: May 10 Value: 23.89 Date: May 05 Value: 23.41 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.36 Date: Apr 20 Value: 23.28 Date: Apr 15 Value: 23.12 Date: Apr 10 Value: 22.75 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 23.01 Date: Mar 25 Value: 22.93 Date: Mar 20 Value: 23.04 Date: Mar 15 Value: 23.12 Date: Mar 10 Value: 22.56 Date: Mar 05 Value: 22.86 Date: Feb 28 Value: 22.6 Date: Feb 25 Value: 22.44 Date: Feb 20 Value: 22.58 Date: Feb 15 Value: 22.86 Date: Feb 10 Value: 22.84 Date: Feb 05 Value: 22.91 Date: Jan 31 Value: 23.06 Date: Jan 25 Value: 23.04 Date: Jan 20 Value: 22.66 Date: Jan 15 Value: 22.76 Date: Jan 10 Value: 22.9 Date: Jan 05 Value: 22.93 Date: Dec 31 Value: 23.05 Date: Dec 25 Value: 23.02 Date: Dec 20 Value: 22.92 Date: Dec 15 Value: 23.02 Date: Dec 10 Value: 23.08 Date: Dec 05 Value: 23.12 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 23.08 Date: Nov 20 Value: 22.94 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.95 Date: Oct 31 Value: 22.9 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.92 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 22.87 Date: Sep 30 Value: 22.87 Date: Sep 25 Value: 22.78 Date: Sep 20 Value: 22.83 Date: Sep 15 Value: 22.67 Date: Sep 10 Value: 22.79 Date: Sep 05 Value: 22.8 Date: Aug 31 Value: 22.7 Date: Aug 25 Value: 22.67 Date: Aug 20 Value: 22.71 Date: Aug 15 Value: 22.8 Date: Aug 10 Value: 22.72 Date: Aug 05 Value: 22.64 Date: Jul 31 Value: 22.6 Date: Jul 25 Value: 22.71 Date: Jul 20 Value: 22.77 Date: Jul 15 Value: 22.71 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 22.83 Date: Jun 30 Value: 22.84 Date: Jun 25 Value: 23 Date: Jun 20 Value: 22.97 Date: Jun 15 Value: 23.22 Date: Jun 10 Value: 23.36 Date: Jun 05 Value: 23.46 Date: May 31 Value: 23.51 Date: May 25 Value: 23.52 Date: May 20 Value: 23.58 Date: May 15 Value: 23.7 Date: May 10 Value: 23.59 Date: May 05 Value: 23.46 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.36 Date: Apr 15 Value: 23.22 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 23.04 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 22.96 Date: Mar 10 Value: 22.95 Date: Mar 05 Value: 23.03 Date: Feb 28 Value: 23.01 Date: Feb 25 Value: 22.89 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.88 Date: Feb 10 Value: 22.94 Date: Feb 05 Value: 22.79 Date: Jan 31 Value: 22.87 Date: Jan 25 Value: 22.83 Date: Jan 20 Value: 22.84 Date: Jan 15 Value: 22.83 Date: Jan 10 Value: 22.9 Date: Jan 05 Value: 22.99 Date: Dec 31 Value: 23.75 Date: Dec 25 Value: 23.71 Date: Dec 20 Value: 23.78 Date: Dec 15 Value: 23.53 Date: Dec 10 Value: 23.38 Date: Dec 05 Value: 23.29 Date: Nov 30 Value: 23.37 Date: Nov 25 Value: 23.54 Date: Nov 20 Value: 23.54 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.36 Date: Nov 05 Value: 23.38 Date: Oct 31 Value: 23.27 Date: Oct 25 Value: 23.1 Date: Oct 20 Value: 23.36 Date: Oct 15 Value: 23.55 Date: Oct 10 Value: 23.5 Date: Oct 05 Value: 23.09 Date: Sep 30 Value: 23 Date: Sep 25 Value: 22.88 Date: Sep 20 Value: 23.28 Date: Sep 15 Value: 23.07 Date: Sep 10 Value: 23.03 Date: Sep 05 Value: 23.18 Date: Aug 31 Value: 22.91 Date: Aug 25 Value: 22.99 Date: Aug 20 Value: 22.94 Date: Aug 15 Value: 22.87 Date: Aug 10 Value: 22.91 Date: Aug 05 Value: 23.24 Date: Jul 31 Value: 22.84 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 23.3 Date: Jul 15 Value: 23.16 Date: Jul 10 Value: 23.17 Date: Jul 05 Value: 23.34 Date: Jun 30 Value: 23.41 Date: Jun 25 Value: 23.28 Date: Jun 20 Value: 23.16 Date: Jun 15 Value: 23.45 Date: Jun 10 Value: 23.39 Date: Jun 05 Value: 23.85 Date: May 31 Value: 23.67 Date: May 25 Value: 23.22 Date: May 20 Value: 23.44 Date: May 15 Value: 23.99 Date: May 10 Value: 23.8 Date: May 05 Value: 23.68 Date: Apr 30 Value: 23.46 Date: Apr 25 Value: 23.55 Date: Apr 20 Value: 23.44 Date: Apr 15 Value: 23.25 Date: Apr 10 Value: 22.57 Date: Apr 05 Value: 22.64 Date: Mar 31 Value: 22.9 Date: Mar 25 Value: 22.95 Date: Mar 20 Value: 22.95 Date: Mar 15 Value: 22.77 Date: Mar 10 Value: 22.81 Date: Mar 05 Value: 22.59 Date: Feb 28 Value: 22.35 Date: Feb 25 Value: 22.91 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.62 Date: Feb 10 Value: 22.74 Date: Feb 05 Value: 22.5 Date: Jan 31 Value: 22.74 Date: Jan 25 Value: 22.75 Date: Jan 20 Value: 22.61 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.69 Date: Jan 05 Value: 22.65 Date: Dec 31 Value: 22.78 Date: Dec 25 Value: 22.49 Date: Dec 20 Value: 22.76 Date: Dec 15 Value: 22.94 Date: Dec 10 Value: 22.98 Date: Dec 05 Value: 22.87 Date: Nov 30 Value: 22.48 Date: Nov 25 Value: 22.94 Date: Nov 20 Value: 22.61 Date: Nov 15 Value: 23.18 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 23.03 Date: Oct 31 Value: 22.53 Date: Oct 25 Value: 23.9 Date: Oct 20 Value: 23.13 Date: Oct 15 Value: 22.78 Date: Oct 10 Value: 22.66 Date: Oct 05 Value: 22.92 Date: Sep 30 Value: 23.17 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.67 Date: Sep 15 Value: 22.68 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 23.01 Date: Aug 31 Value: 22.89 Date: Aug 25 Value: 22.39 Date: Aug 20 Value: 23.02 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 22.63 Date: Aug 05 Value: 22.87 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.52 Date: Jul 20 Value: 22.69 Date: Jul 15 Value: 22.74 Date: Jul 10 Value: 22.94 Date: Jul 05 Value: 22.77 Date: Jun 30 Value: 22.59 Date: Jun 25 Value: 22.85 Date: Jun 20 Value: 22.86 Date: Jun 15 Value: 22.92 Date: Jun 10 Value: 22.92 Date: Jun 05 Value: 23.22 Date: May 31 Value: 23.14 Date: May 25 Value: 23.39 Date: May 20 Value: 23.41 Date: May 15 Value: 23.67 Date: May 10 Value: 23.89 Date: May 05 Value: 23.41 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.36 Date: Apr 20 Value: 23.28 Date: Apr 15 Value: 23.12 Date: Apr 10 Value: 22.75 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 23.01 Date: Mar 25 Value: 22.93 Date: Mar 20 Value: 23.04 Date: Mar 15 Value: 23.12 Date: Mar 10 Value: 22.56 Date: Mar 05 Value: 22.86 Date: Feb 28 Value: 22.6 Date: Feb 25 Value: 22.44 Date: Feb 20 Value: 22.58 Date: Feb 15 Value: 22.86 Date: Feb 10 Value: 22.84 Date: Feb 05 Value: 22.91 Date: Jan 31 Value: 23.06 Date: Jan 25 Value: 23.04 Date: Jan 20 Value: 22.66 Date: Jan 15 Value: 22.76 Date: Jan 10 Value: 22.9 Date: Jan 05 Value: 22.93 Date: Dec 31 Value: 23.05 Date: Dec 25 Value: 23.02 Date: Dec 20 Value: 22.92 Date: Dec 15 Value: 23.02 Date: Dec 10 Value: 23.08 Date: Dec 05 Value: 23.12 Date: Nov 30 Value: 22.99 Date: Nov 25 Value: 23.08 Date: Nov 20 Value: 22.94 Date: Nov 15 Value: 23.02 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.95 Date: Oct 31 Value: 22.9 Date: Oct 25 Value: 22.93 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.92 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 22.87 Date: Sep 30 Value: 22.87 Date: Sep 25 Value: 22.78 Date: Sep 20 Value: 22.83 Date: Sep 15 Value: 22.67 Date: Sep 10 Value: 22.79 Date: Sep 05 Value: 22.8 Date: Aug 31 Value: 22.7 Date: Aug 25 Value: 22.67 Date: Aug 20 Value: 22.71 Date: Aug 15 Value: 22.8 Date: Aug 10 Value: 22.72 Date: Aug 05 Value: 22.64 Date: Jul 31 Value: 22.6 Date: Jul 25 Value: 22.71 Date: Jul 20 Value: 22.77 Date: Jul 15 Value: 22.71 Date: Jul 10 Value: 22.76 Date: Jul 05 Value: 22.83 Date: Jun 30 Value: 22.84 Date: Jun 25 Value: 23 Date: Jun 20 Value: 22.97 Date: Jun 15 Value: 23.22 Date: Jun 10 Value: 23.36 Date: Jun 05 Value: 23.46 Date: May 31 Value: 23.51 Date: May 25 Value: 23.52 Date: May 20 Value: 23.58 Date: May 15 Value: 23.7 Date: May 10 Value: 23.59 Date: May 05 Value: 23.46 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.36 Date: Apr 15 Value: 23.22 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 23.04 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 22.96 Date: Mar 10 Value: 22.95 Date: Mar 05 Value: 23.03 Date: Feb 28 Value: 23.01 Date: Feb 25 Value: 22.89 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.88 Date: Feb 10 Value: 22.94 Date: Feb 05 Value: 22.79 Date: Jan 31 Value: 22.87 Date: Jan 25 Value: 22.83 Date: Jan 20 Value: 22.84 Date: Jan 15 Value: 22.83 Date: Jan 10 Value: 22.9 Date: Jan 05 Value: 22.99

Stay Connected              

FAS on Twitter

Get Email Updates