System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Indonesia Summary: Palm Oil

Indonesia
Indonesia
(~80% of total palm oil production)
Date: Nov 15 Value: 2532.78 Date: Nov 10 Value: 2482.7 Date: Nov 05 Value: 2438.46 Date: Oct 31 Value: 2390.81 Date: Oct 25 Value: 2361.69 Date: Oct 20 Value: 2348.29 Date: Oct 15 Value: 2312.77 Date: Oct 10 Value: 2250.95 Date: Oct 05 Value: 2199.96 Date: Sep 30 Value: 2141.63 Date: Sep 25 Value: 2098.3 Date: Sep 20 Value: 2061.74 Date: Sep 15 Value: 2045.93 Date: Sep 10 Value: 2028.5 Date: Sep 05 Value: 2004.2 Date: Aug 31 Value: 1980.74 Date: Aug 25 Value: 1937.04 Date: Aug 20 Value: 1886.61 Date: Aug 15 Value: 1850.09 Date: Aug 10 Value: 1829.93 Date: Aug 05 Value: 1798.81 Date: Jul 31 Value: 1770.76 Date: Jul 25 Value: 1756.93 Date: Jul 20 Value: 1753.69 Date: Jul 15 Value: 1746.56 Date: Jul 10 Value: 1734.18 Date: Jul 05 Value: 1697.82 Date: Jun 30 Value: 1659.29 Date: Jun 25 Value: 1629.15 Date: Jun 20 Value: 1591 Date: Jun 15 Value: 1541.83 Date: Jun 10 Value: 1507.01 Date: Jun 05 Value: 1477.22 Date: May 31 Value: 1435.07 Date: May 25 Value: 1397.01 Date: May 20 Value: 1334.25 Date: May 15 Value: 1299.24 Date: May 10 Value: 1243.2 Date: May 05 Value: 1195.85 Date: Apr 30 Value: 1124.56 Date: Apr 25 Value: 1074.25 Date: Apr 20 Value: 1026.92 Date: Apr 15 Value: 966.82 Date: Apr 10 Value: 928.01 Date: Apr 05 Value: 875.51 Date: Mar 31 Value: 832.03 Date: Mar 25 Value: 781.83 Date: Mar 20 Value: 758.66 Date: Mar 15 Value: 731.1 Date: Mar 10 Value: 710.54 Date: Mar 05 Value: 638 Date: Feb 28 Value: 577.55 Date: Feb 25 Value: 557.26 Date: Feb 20 Value: 515.34 Date: Feb 15 Value: 473.36 Date: Feb 10 Value: 423.56 Date: Feb 05 Value: 374.49 Date: Jan 31 Value: 326.54 Date: Jan 25 Value: 282.84 Date: Jan 20 Value: 249.79 Date: Jan 15 Value: 184.86 Date: Jan 10 Value: 131.03 Date: Jan 05 Value: 57.09 Date: Dec 31 Value: 2812.25 Date: Dec 25 Value: 2737.21 Date: Dec 20 Value: 2681.69 Date: Dec 15 Value: 2638.03 Date: Dec 10 Value: 2594.36 Date: Dec 05 Value: 2537.23 Date: Nov 30 Value: 2486.46 Date: Nov 25 Value: 2429.3 Date: Nov 20 Value: 2371.95 Date: Nov 15 Value: 2324.34 Date: Nov 10 Value: 2271.53 Date: Nov 05 Value: 2232.31 Date: Oct 31 Value: 2193.57 Date: Oct 25 Value: 2151.59 Date: Oct 20 Value: 2108.75 Date: Oct 15 Value: 2072.75 Date: Oct 10 Value: 2047.33 Date: Oct 05 Value: 2022.83 Date: Sep 30 Value: 2008.62 Date: Sep 25 Value: 1995.98 Date: Sep 20 Value: 1978.3 Date: Sep 15 Value: 1944.32 Date: Sep 10 Value: 1930.76 Date: Sep 05 Value: 1908.79 Date: Aug 31 Value: 1897.1 Date: Aug 25 Value: 1873.95 Date: Aug 20 Value: 1843.55 Date: Aug 15 Value: 1818.94 Date: Aug 10 Value: 1784.9 Date: Aug 05 Value: 1759.48 Date: Jul 31 Value: 1745.83 Date: Jul 25 Value: 1735.05 Date: Jul 20 Value: 1721.08 Date: Jul 15 Value: 1688.69 Date: Jul 10 Value: 1658.53 Date: Jul 05 Value: 1614.24 Date: Jun 30 Value: 1581.3 Date: Jun 25 Value: 1547.06 Date: Jun 20 Value: 1524.05 Date: Jun 15 Value: 1498.61 Date: Jun 10 Value: 1468.26 Date: Jun 05 Value: 1443.98 Date: May 31 Value: 1409.82 Date: May 25 Value: 1365.85 Date: May 20 Value: 1324.77 Date: May 15 Value: 1284.64 Date: May 10 Value: 1264.82 Date: May 05 Value: 1219.77 Date: Apr 30 Value: 1177.2 Date: Apr 25 Value: 1125.18 Date: Apr 20 Value: 1085.02 Date: Apr 15 Value: 1036.13 Date: Apr 10 Value: 1009.79 Date: Apr 05 Value: 963.64 Date: Mar 31 Value: 903.35 Date: Mar 25 Value: 836.49 Date: Mar 20 Value: 786.82 Date: Mar 15 Value: 737.1 Date: Mar 10 Value: 686.07 Date: Mar 05 Value: 651.19 Date: Feb 28 Value: 594.43 Date: Feb 25 Value: 560.32 Date: Feb 20 Value: 505.46 Date: Feb 15 Value: 480.8 Date: Feb 10 Value: 425.65 Date: Feb 05 Value: 391.77 Date: Jan 31 Value: 347.52 Date: Jan 25 Value: 279.63 Date: Jan 20 Value: 203.46 Date: Jan 15 Value: 143.46 Date: Jan 10 Value: 99.7 Date: Jan 05 Value: 42.89 Date: Dec 31 Value: 2876.66 Date: Dec 25 Value: 2813.27 Date: Dec 20 Value: 2763.01 Date: Dec 15 Value: 2712.81 Date: Dec 10 Value: 2660.07 Date: Dec 05 Value: 2604.5 Date: Nov 30 Value: 2548.46 Date: Nov 25 Value: 2494.69 Date: Nov 20 Value: 2442.05 Date: Nov 15 Value: 2388.44 Date: Nov 10 Value: 2336.3 Date: Nov 05 Value: 2285.95 Date: Oct 31 Value: 2237.75 Date: Oct 25 Value: 2175.04 Date: Oct 20 Value: 2134.27 Date: Oct 15 Value: 2092.76 Date: Oct 10 Value: 2052.08 Date: Oct 05 Value: 2012.9 Date: Sep 30 Value: 1974.26 Date: Sep 25 Value: 1936.57 Date: Sep 20 Value: 1904.18 Date: Sep 15 Value: 1874.67 Date: Sep 10 Value: 1844.76 Date: Sep 05 Value: 1813.14 Date: Aug 31 Value: 1781.45 Date: Aug 25 Value: 1742.56 Date: Aug 20 Value: 1713.84 Date: Aug 15 Value: 1687.32 Date: Aug 10 Value: 1660.59 Date: Aug 05 Value: 1635.87 Date: Jul 31 Value: 1612.25 Date: Jul 25 Value: 1585.13 Date: Jul 20 Value: 1562.08 Date: Jul 15 Value: 1537.13 Date: Jul 10 Value: 1511.1 Date: Jul 05 Value: 1485.18 Date: Jun 30 Value: 1457.71 Date: Jun 25 Value: 1430.74 Date: Jun 20 Value: 1404.94 Date: Jun 15 Value: 1378.1 Date: Jun 10 Value: 1349.85 Date: Jun 05 Value: 1321.74 Date: May 31 Value: 1284.83 Date: May 25 Value: 1239.51 Date: May 20 Value: 1205.51 Date: May 15 Value: 1170.02 Date: May 10 Value: 1130.42 Date: May 05 Value: 1089.65 Date: Apr 30 Value: 1048.59 Date: Apr 25 Value: 1001.03 Date: Apr 20 Value: 955.24 Date: Apr 15 Value: 911.98 Date: Apr 10 Value: 868.03 Date: Apr 05 Value: 822.2 Date: Mar 31 Value: 776.2 Date: Mar 25 Value: 716.05 Date: Mar 20 Value: 672.43 Date: Mar 15 Value: 626.61 Date: Mar 10 Value: 583.4 Date: Mar 05 Value: 539.72 Date: Feb 28 Value: 494.68 Date: Feb 25 Value: 474.99 Date: Feb 20 Value: 434.95 Date: Feb 15 Value: 395.4 Date: Feb 10 Value: 356.79 Date: Feb 05 Value: 319.02 Date: Jan 31 Value: 275.97 Date: Jan 25 Value: 220.55 Date: Jan 20 Value: 177.18 Date: Jan 15 Value: 134.93 Date: Jan 10 Value: 92.5 Date: Jan 05 Value: 46.64 Date: Nov 15 Value: 2532.78 Date: Nov 10 Value: 2482.7 Date: Nov 05 Value: 2438.46 Date: Oct 31 Value: 2390.81 Date: Oct 25 Value: 2361.69 Date: Oct 20 Value: 2348.29 Date: Oct 15 Value: 2312.77 Date: Oct 10 Value: 2250.95 Date: Oct 05 Value: 2199.96 Date: Sep 30 Value: 2141.63 Date: Sep 25 Value: 2098.3 Date: Sep 20 Value: 2061.74 Date: Sep 15 Value: 2045.93 Date: Sep 10 Value: 2028.5 Date: Sep 05 Value: 2004.2 Date: Aug 31 Value: 1980.74 Date: Aug 25 Value: 1937.04 Date: Aug 20 Value: 1886.61 Date: Aug 15 Value: 1850.09 Date: Aug 10 Value: 1829.93 Date: Aug 05 Value: 1798.81 Date: Jul 31 Value: 1770.76 Date: Jul 25 Value: 1756.93 Date: Jul 20 Value: 1753.69 Date: Jul 15 Value: 1746.56 Date: Jul 10 Value: 1734.18 Date: Jul 05 Value: 1697.82 Date: Jun 30 Value: 1659.29 Date: Jun 25 Value: 1629.15 Date: Jun 20 Value: 1591 Date: Jun 15 Value: 1541.83 Date: Jun 10 Value: 1507.01 Date: Jun 05 Value: 1477.22 Date: May 31 Value: 1435.07 Date: May 25 Value: 1397.01 Date: May 20 Value: 1334.25 Date: May 15 Value: 1299.24 Date: May 10 Value: 1243.2 Date: May 05 Value: 1195.85 Date: Apr 30 Value: 1124.56 Date: Apr 25 Value: 1074.25 Date: Apr 20 Value: 1026.92 Date: Apr 15 Value: 966.82 Date: Apr 10 Value: 928.01 Date: Apr 05 Value: 875.51 Date: Mar 31 Value: 832.03 Date: Mar 25 Value: 781.83 Date: Mar 20 Value: 758.66 Date: Mar 15 Value: 731.1 Date: Mar 10 Value: 710.54 Date: Mar 05 Value: 638 Date: Feb 28 Value: 577.55 Date: Feb 25 Value: 557.26 Date: Feb 20 Value: 515.34 Date: Feb 15 Value: 473.36 Date: Feb 10 Value: 423.56 Date: Feb 05 Value: 374.49 Date: Jan 31 Value: 326.54 Date: Jan 25 Value: 282.84 Date: Jan 20 Value: 249.79 Date: Jan 15 Value: 184.86 Date: Jan 10 Value: 131.03 Date: Jan 05 Value: 57.09 Date: Dec 31 Value: 2812.25 Date: Dec 25 Value: 2737.21 Date: Dec 20 Value: 2681.69 Date: Dec 15 Value: 2638.03 Date: Dec 10 Value: 2594.36 Date: Dec 05 Value: 2537.23 Date: Nov 30 Value: 2486.46 Date: Nov 25 Value: 2429.3 Date: Nov 20 Value: 2371.95 Date: Nov 15 Value: 2324.34 Date: Nov 10 Value: 2271.53 Date: Nov 05 Value: 2232.31 Date: Oct 31 Value: 2193.57 Date: Oct 25 Value: 2151.59 Date: Oct 20 Value: 2108.75 Date: Oct 15 Value: 2072.75 Date: Oct 10 Value: 2047.33 Date: Oct 05 Value: 2022.83 Date: Sep 30 Value: 2008.62 Date: Sep 25 Value: 1995.98 Date: Sep 20 Value: 1978.3 Date: Sep 15 Value: 1944.32 Date: Sep 10 Value: 1930.76 Date: Sep 05 Value: 1908.79 Date: Aug 31 Value: 1897.1 Date: Aug 25 Value: 1873.95 Date: Aug 20 Value: 1843.55 Date: Aug 15 Value: 1818.94 Date: Aug 10 Value: 1784.9 Date: Aug 05 Value: 1759.48 Date: Jul 31 Value: 1745.83 Date: Jul 25 Value: 1735.05 Date: Jul 20 Value: 1721.08 Date: Jul 15 Value: 1688.69 Date: Jul 10 Value: 1658.53 Date: Jul 05 Value: 1614.24 Date: Jun 30 Value: 1581.3 Date: Jun 25 Value: 1547.06 Date: Jun 20 Value: 1524.05 Date: Jun 15 Value: 1498.61 Date: Jun 10 Value: 1468.26 Date: Jun 05 Value: 1443.98 Date: May 31 Value: 1409.82 Date: May 25 Value: 1365.85 Date: May 20 Value: 1324.77 Date: May 15 Value: 1284.64 Date: May 10 Value: 1264.82 Date: May 05 Value: 1219.77 Date: Apr 30 Value: 1177.2 Date: Apr 25 Value: 1125.18 Date: Apr 20 Value: 1085.02 Date: Apr 15 Value: 1036.13 Date: Apr 10 Value: 1009.79 Date: Apr 05 Value: 963.64 Date: Mar 31 Value: 903.35 Date: Mar 25 Value: 836.49 Date: Mar 20 Value: 786.82 Date: Mar 15 Value: 737.1 Date: Mar 10 Value: 686.07 Date: Mar 05 Value: 651.19 Date: Feb 28 Value: 594.43 Date: Feb 25 Value: 560.32 Date: Feb 20 Value: 505.46 Date: Feb 15 Value: 480.8 Date: Feb 10 Value: 425.65 Date: Feb 05 Value: 391.77 Date: Jan 31 Value: 347.52 Date: Jan 25 Value: 279.63 Date: Jan 20 Value: 203.46 Date: Jan 15 Value: 143.46 Date: Jan 10 Value: 99.7 Date: Jan 05 Value: 42.89 Date: Dec 31 Value: 2876.66 Date: Dec 25 Value: 2813.27 Date: Dec 20 Value: 2763.01 Date: Dec 15 Value: 2712.81 Date: Dec 10 Value: 2660.07 Date: Dec 05 Value: 2604.5 Date: Nov 30 Value: 2548.46 Date: Nov 25 Value: 2494.69 Date: Nov 20 Value: 2442.05 Date: Nov 15 Value: 2388.44 Date: Nov 10 Value: 2336.3 Date: Nov 05 Value: 2285.95 Date: Oct 31 Value: 2237.75 Date: Oct 25 Value: 2175.04 Date: Oct 20 Value: 2134.27 Date: Oct 15 Value: 2092.76 Date: Oct 10 Value: 2052.08 Date: Oct 05 Value: 2012.9 Date: Sep 30 Value: 1974.26 Date: Sep 25 Value: 1936.57 Date: Sep 20 Value: 1904.18 Date: Sep 15 Value: 1874.67 Date: Sep 10 Value: 1844.76 Date: Sep 05 Value: 1813.14 Date: Aug 31 Value: 1781.45 Date: Aug 25 Value: 1742.56 Date: Aug 20 Value: 1713.84 Date: Aug 15 Value: 1687.32 Date: Aug 10 Value: 1660.59 Date: Aug 05 Value: 1635.87 Date: Jul 31 Value: 1612.25 Date: Jul 25 Value: 1585.13 Date: Jul 20 Value: 1562.08 Date: Jul 15 Value: 1537.13 Date: Jul 10 Value: 1511.1 Date: Jul 05 Value: 1485.18 Date: Jun 30 Value: 1457.71 Date: Jun 25 Value: 1430.74 Date: Jun 20 Value: 1404.94 Date: Jun 15 Value: 1378.1 Date: Jun 10 Value: 1349.85 Date: Jun 05 Value: 1321.74 Date: May 31 Value: 1284.83 Date: May 25 Value: 1239.51 Date: May 20 Value: 1205.51 Date: May 15 Value: 1170.02 Date: May 10 Value: 1130.42 Date: May 05 Value: 1089.65 Date: Apr 30 Value: 1048.59 Date: Apr 25 Value: 1001.03 Date: Apr 20 Value: 955.24 Date: Apr 15 Value: 911.98 Date: Apr 10 Value: 868.03 Date: Apr 05 Value: 822.2 Date: Mar 31 Value: 776.2 Date: Mar 25 Value: 716.05 Date: Mar 20 Value: 672.43 Date: Mar 15 Value: 626.61 Date: Mar 10 Value: 583.4 Date: Mar 05 Value: 539.72 Date: Feb 28 Value: 494.68 Date: Feb 25 Value: 474.99 Date: Feb 20 Value: 434.95 Date: Feb 15 Value: 395.4 Date: Feb 10 Value: 356.79 Date: Feb 05 Value: 319.02 Date: Jan 31 Value: 275.97 Date: Jan 25 Value: 220.55 Date: Jan 20 Value: 177.18 Date: Jan 15 Value: 134.93 Date: Jan 10 Value: 92.5 Date: Jan 05 Value: 46.64
2024 (Day 320) Date: Nov 15 Value: 0.82 2024 (Day 312) Date: Nov 07 Value: 0.82 2024 (Day 304) Date: Oct 30 Value: 0.81 2024 (Day 296) Date: Oct 22 Value: 0.81 2024 (Day 288) Date: Oct 14 Value: 0.82 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.81 2024 (Day 264) Date: Sep 20 Value: 0.81 2024 (Day 256) Date: Sep 12 Value: 0.83 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.82 2024 (Day 232) Date: Aug 19 Value: 0.81 2024 (Day 224) Date: Aug 11 Value: 0.81 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.81 2024 (Day 200) Date: Jul 18 Value: 0.82 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.82 2024 (Day 176) Date: Jun 24 Value: 0.83 2024 (Day 168) Date: Jun 16 Value: 0.83 2024 (Day 160) Date: Jun 08 Value: 0.83 2024 (Day 152) Date: May 31 Value: 0.83 2024 (Day 144) Date: May 23 Value: 0.82 2024 (Day 136) Date: May 15 Value: 0.83 2024 (Day 128) Date: May 07 Value: 0.82 2024 (Day 120) Date: Apr 29 Value: 0.83 2024 (Day 112) Date: Apr 21 Value: 0.84 2024 (Day 104) Date: Apr 13 Value: 0.82 2024 (Day 96) Date: Apr 05 Value: 0.82 2024 (Day 88) Date: Mar 28 Value: 0.82 2024 (Day 80) Date: Mar 20 Value: 0.81 2024 (Day 72) Date: Mar 12 Value: 0.82 2024 (Day 64) Date: Mar 04 Value: 0.81 2024 (Day 56) Date: Feb 25 Value: 0.82 2024 (Day 48) Date: Feb 17 Value: 0.82 2024 (Day 40) Date: Feb 09 Value: 0.82 2024 (Day 32) Date: Feb 01 Value: 0.82 2024 (Day 24) Date: Jan 24 Value: 0.82 2024 (Day 16) Date: Jan 16 Value: 0.83 2024 (Day 8) Date: Jan 08 Value: 0.83 2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.83 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.83 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.84 2023 (Day 88) Date: Mar 29 Value: 0.82 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.81 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 40) Date: Feb 09 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.82 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81 2024 (Day 320) Date: Nov 15 Value: 0.82 2024 (Day 312) Date: Nov 07 Value: 0.82 2024 (Day 304) Date: Oct 30 Value: 0.81 2024 (Day 296) Date: Oct 22 Value: 0.81 2024 (Day 288) Date: Oct 14 Value: 0.82 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.81 2024 (Day 264) Date: Sep 20 Value: 0.81 2024 (Day 256) Date: Sep 12 Value: 0.83 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.82 2024 (Day 232) Date: Aug 19 Value: 0.81 2024 (Day 224) Date: Aug 11 Value: 0.81 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.81 2024 (Day 200) Date: Jul 18 Value: 0.82 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.82 2024 (Day 176) Date: Jun 24 Value: 0.83 2024 (Day 168) Date: Jun 16 Value: 0.83 2024 (Day 160) Date: Jun 08 Value: 0.83 2024 (Day 152) Date: May 31 Value: 0.83 2024 (Day 144) Date: May 23 Value: 0.82 2024 (Day 136) Date: May 15 Value: 0.83 2024 (Day 128) Date: May 07 Value: 0.82 2024 (Day 120) Date: Apr 29 Value: 0.83 2024 (Day 112) Date: Apr 21 Value: 0.84 2024 (Day 104) Date: Apr 13 Value: 0.82 2024 (Day 96) Date: Apr 05 Value: 0.82 2024 (Day 88) Date: Mar 28 Value: 0.82 2024 (Day 80) Date: Mar 20 Value: 0.81 2024 (Day 72) Date: Mar 12 Value: 0.82 2024 (Day 64) Date: Mar 04 Value: 0.81 2024 (Day 56) Date: Feb 25 Value: 0.82 2024 (Day 48) Date: Feb 17 Value: 0.82 2024 (Day 40) Date: Feb 09 Value: 0.82 2024 (Day 32) Date: Feb 01 Value: 0.82 2024 (Day 24) Date: Jan 24 Value: 0.82 2024 (Day 16) Date: Jan 16 Value: 0.83 2024 (Day 8) Date: Jan 08 Value: 0.83 2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.83 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.83 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.84 2023 (Day 88) Date: Mar 29 Value: 0.82 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.81 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 40) Date: Feb 09 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.82 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Nov 20 Value: 572.68 Date: Nov 15 Value: 547.02 Date: Nov 10 Value: 530.5 Date: Nov 05 Value: 531 Date: Oct 31 Value: 530 Date: Oct 25 Value: 547.85 Date: Oct 20 Value: 566.79 Date: Oct 15 Value: 568.43 Date: Oct 10 Value: 550.5 Date: Oct 05 Value: 548.32 Date: Sep 30 Value: 530.95 Date: Sep 25 Value: 519.54 Date: Sep 20 Value: 517.19 Date: Sep 15 Value: 526.13 Date: Sep 10 Value: 526.47 Date: Sep 05 Value: 521.89 Date: Aug 31 Value: 524.63 Date: Aug 25 Value: 525.62 Date: Aug 20 Value: 506.22 Date: Aug 15 Value: 497.04 Date: Aug 10 Value: 504.11 Date: Aug 05 Value: 511.02 Date: Jul 31 Value: 508.27 Date: Jul 25 Value: 526.97 Date: Jul 20 Value: 550.02 Date: Jul 15 Value: 570.52 Date: Jul 10 Value: 585.57 Date: Jul 05 Value: 584.28 Date: Jun 30 Value: 585.85 Date: Jun 25 Value: 588.26 Date: Jun 20 Value: 587.61 Date: Jun 15 Value: 589.63 Date: Jun 10 Value: 595.12 Date: Jun 05 Value: 598.87 Date: May 31 Value: 597.6 Date: May 25 Value: 605.14 Date: May 20 Value: 601.25 Date: May 15 Value: 610.75 Date: May 10 Value: 605.71 Date: May 05 Value: 605.51 Date: Apr 30 Value: 587.98 Date: Apr 25 Value: 590.21 Date: Apr 20 Value: 588.15 Date: Apr 15 Value: 582.95 Date: Apr 10 Value: 583.28 Date: Apr 05 Value: 586.63 Date: Mar 31 Value: 586.65 Date: Mar 25 Value: 588.88 Date: Mar 20 Value: 599.4 Date: Mar 15 Value: 612.89 Date: Mar 10 Value: 630.47 Date: Mar 05 Value: 619.37 Date: Feb 28 Value: 615.01 Date: Feb 25 Value: 622.59 Date: Feb 20 Value: 619.36 Date: Feb 15 Value: 613.68 Date: Feb 10 Value: 611.75 Date: Feb 05 Value: 609.71 Date: Jan 31 Value: 610.15 Date: Jan 25 Value: 621.17 Date: Jan 20 Value: 633.56 Date: Jan 15 Value: 630.94 Date: Jan 10 Value: 625.68 Date: Jan 05 Value: 609.68 Date: Dec 31 Value: 603.08 Date: Dec 25 Value: 601.54 Date: Dec 20 Value: 587.51 Date: Dec 15 Value: 583.58 Date: Dec 10 Value: 587.16 Date: Dec 05 Value: 579.12 Date: Nov 30 Value: 565.84 Date: Nov 25 Value: 551.65 Date: Nov 20 Value: 533.03 Date: Nov 15 Value: 523.8 Date: Nov 10 Value: 504.96 Date: Nov 05 Value: 502.69 Date: Oct 31 Value: 493.01 Date: Oct 25 Value: 497.5 Date: Oct 20 Value: 481.99 Date: Oct 15 Value: 476.18 Date: Oct 10 Value: 477.17 Date: Oct 05 Value: 473.41 Date: Sep 30 Value: 486.65 Date: Sep 25 Value: 492.64 Date: Sep 20 Value: 495.12 Date: Sep 15 Value: 484.31 Date: Sep 10 Value: 496.25 Date: Sep 05 Value: 489.11 Date: Aug 31 Value: 505.82 Date: Aug 25 Value: 507.59 Date: Aug 20 Value: 508.68 Date: Aug 15 Value: 519.23 Date: Aug 10 Value: 517.27 Date: Aug 05 Value: 519.14 Date: Jul 31 Value: 533.53 Date: Jul 25 Value: 551.59 Date: Jul 20 Value: 558.21 Date: Jul 15 Value: 566.25 Date: Jul 10 Value: 561.83 Date: Jul 05 Value: 547.39 Date: Jun 30 Value: 540.25 Date: Jun 25 Value: 536.19 Date: Jun 20 Value: 549.49 Date: Jun 15 Value: 552.24 Date: Jun 10 Value: 562 Date: Jun 05 Value: 561.69 Date: May 31 Value: 567.16 Date: May 25 Value: 574.29 Date: May 20 Value: 573.72 Date: May 15 Value: 578.07 Date: May 10 Value: 591.66 Date: May 05 Value: 592.25 Date: Apr 30 Value: 593.33 Date: Apr 25 Value: 591.04 Date: Apr 20 Value: 592.63 Date: Apr 15 Value: 593.78 Date: Apr 10 Value: 608.8 Date: Apr 05 Value: 613.72 Date: Mar 31 Value: 619.66 Date: Mar 25 Value: 616.31 Date: Mar 20 Value: 615.01 Date: Mar 15 Value: 609.38 Date: Mar 10 Value: 593.33 Date: Mar 05 Value: 596.84 Date: Feb 28 Value: 592.75 Date: Feb 25 Value: 583.04 Date: Feb 20 Value: 576.12 Date: Feb 15 Value: 587.8 Date: Feb 10 Value: 594.34 Date: Feb 05 Value: 614.04 Date: Jan 31 Value: 616.53 Date: Jan 25 Value: 618.28 Date: Jan 20 Value: 596.85 Date: Jan 15 Value: 588.5 Date: Jan 10 Value: 600.01 Date: Jan 05 Value: 601.12 Date: Dec 31 Value: 608.77 Date: Dec 25 Value: 610.82 Date: Dec 20 Value: 609.89 Date: Dec 15 Value: 610.64 Date: Dec 10 Value: 604.1 Date: Dec 05 Value: 599.16 Date: Nov 30 Value: 592.73 Date: Nov 25 Value: 588.66 Date: Nov 20 Value: 580.56 Date: Nov 15 Value: 572.06 Date: Nov 10 Value: 562.44 Date: Nov 05 Value: 555.27 Date: Oct 31 Value: 548.73 Date: Oct 25 Value: 544.19 Date: Oct 20 Value: 542.76 Date: Oct 15 Value: 539.39 Date: Oct 10 Value: 531.34 Date: Oct 05 Value: 524.52 Date: Sep 30 Value: 520.62 Date: Sep 25 Value: 517.81 Date: Sep 20 Value: 517.12 Date: Sep 15 Value: 518.11 Date: Sep 10 Value: 523.1 Date: Sep 05 Value: 521.33 Date: Aug 31 Value: 522.91 Date: Aug 25 Value: 523.45 Date: Aug 20 Value: 519.45 Date: Aug 15 Value: 519.96 Date: Aug 10 Value: 520 Date: Aug 05 Value: 528.5 Date: Jul 31 Value: 533.54 Date: Jul 25 Value: 541.03 Date: Jul 20 Value: 544.83 Date: Jul 15 Value: 553.02 Date: Jul 10 Value: 555.86 Date: Jul 05 Value: 556.87 Date: Jun 30 Value: 563.38 Date: Jun 25 Value: 569.87 Date: Jun 20 Value: 572.7 Date: Jun 15 Value: 572.85 Date: Jun 10 Value: 572.39 Date: Jun 05 Value: 578.21 Date: May 31 Value: 581.61 Date: May 25 Value: 585.71 Date: May 20 Value: 588.2 Date: May 15 Value: 587.54 Date: May 10 Value: 588.85 Date: May 05 Value: 591.27 Date: Apr 30 Value: 591.63 Date: Apr 25 Value: 590.37 Date: Apr 20 Value: 590.76 Date: Apr 15 Value: 587.52 Date: Apr 10 Value: 590.15 Date: Apr 05 Value: 591.21 Date: Mar 31 Value: 591.63 Date: Mar 25 Value: 590.52 Date: Mar 20 Value: 591.09 Date: Mar 15 Value: 590.3 Date: Mar 10 Value: 590.98 Date: Mar 05 Value: 590.2 Date: Feb 28 Value: 588.96 Date: Feb 25 Value: 588.75 Date: Feb 20 Value: 591.25 Date: Feb 15 Value: 595.41 Date: Feb 10 Value: 600.64 Date: Feb 05 Value: 603.21 Date: Jan 31 Value: 605.69 Date: Jan 25 Value: 610.39 Date: Jan 20 Value: 612.05 Date: Jan 15 Value: 611.18 Date: Jan 10 Value: 612.38 Date: Jan 05 Value: 611.09 Date: Nov 20 Value: 572.68 Date: Nov 15 Value: 547.02 Date: Nov 10 Value: 530.5 Date: Nov 05 Value: 531 Date: Oct 31 Value: 530 Date: Oct 25 Value: 547.85 Date: Oct 20 Value: 566.79 Date: Oct 15 Value: 568.43 Date: Oct 10 Value: 550.5 Date: Oct 05 Value: 548.32 Date: Sep 30 Value: 530.95 Date: Sep 25 Value: 519.54 Date: Sep 20 Value: 517.19 Date: Sep 15 Value: 526.13 Date: Sep 10 Value: 526.47 Date: Sep 05 Value: 521.89 Date: Aug 31 Value: 524.63 Date: Aug 25 Value: 525.62 Date: Aug 20 Value: 506.22 Date: Aug 15 Value: 497.04 Date: Aug 10 Value: 504.11 Date: Aug 05 Value: 511.02 Date: Jul 31 Value: 508.27 Date: Jul 25 Value: 526.97 Date: Jul 20 Value: 550.02 Date: Jul 15 Value: 570.52 Date: Jul 10 Value: 585.57 Date: Jul 05 Value: 584.28 Date: Jun 30 Value: 585.85 Date: Jun 25 Value: 588.26 Date: Jun 20 Value: 587.61 Date: Jun 15 Value: 589.63 Date: Jun 10 Value: 595.12 Date: Jun 05 Value: 598.87 Date: May 31 Value: 597.6 Date: May 25 Value: 605.14 Date: May 20 Value: 601.25 Date: May 15 Value: 610.75 Date: May 10 Value: 605.71 Date: May 05 Value: 605.51 Date: Apr 30 Value: 587.98 Date: Apr 25 Value: 590.21 Date: Apr 20 Value: 588.15 Date: Apr 15 Value: 582.95 Date: Apr 10 Value: 583.28 Date: Apr 05 Value: 586.63 Date: Mar 31 Value: 586.65 Date: Mar 25 Value: 588.88 Date: Mar 20 Value: 599.4 Date: Mar 15 Value: 612.89 Date: Mar 10 Value: 630.47 Date: Mar 05 Value: 619.37 Date: Feb 28 Value: 615.01 Date: Feb 25 Value: 622.59 Date: Feb 20 Value: 619.36 Date: Feb 15 Value: 613.68 Date: Feb 10 Value: 611.75 Date: Feb 05 Value: 609.71 Date: Jan 31 Value: 610.15 Date: Jan 25 Value: 621.17 Date: Jan 20 Value: 633.56 Date: Jan 15 Value: 630.94 Date: Jan 10 Value: 625.68 Date: Jan 05 Value: 609.68 Date: Dec 31 Value: 603.08 Date: Dec 25 Value: 601.54 Date: Dec 20 Value: 587.51 Date: Dec 15 Value: 583.58 Date: Dec 10 Value: 587.16 Date: Dec 05 Value: 579.12 Date: Nov 30 Value: 565.84 Date: Nov 25 Value: 551.65 Date: Nov 20 Value: 533.03 Date: Nov 15 Value: 523.8 Date: Nov 10 Value: 504.96 Date: Nov 05 Value: 502.69 Date: Oct 31 Value: 493.01 Date: Oct 25 Value: 497.5 Date: Oct 20 Value: 481.99 Date: Oct 15 Value: 476.18 Date: Oct 10 Value: 477.17 Date: Oct 05 Value: 473.41 Date: Sep 30 Value: 486.65 Date: Sep 25 Value: 492.64 Date: Sep 20 Value: 495.12 Date: Sep 15 Value: 484.31 Date: Sep 10 Value: 496.25 Date: Sep 05 Value: 489.11 Date: Aug 31 Value: 505.82 Date: Aug 25 Value: 507.59 Date: Aug 20 Value: 508.68 Date: Aug 15 Value: 519.23 Date: Aug 10 Value: 517.27 Date: Aug 05 Value: 519.14 Date: Jul 31 Value: 533.53 Date: Jul 25 Value: 551.59 Date: Jul 20 Value: 558.21 Date: Jul 15 Value: 566.25 Date: Jul 10 Value: 561.83 Date: Jul 05 Value: 547.39 Date: Jun 30 Value: 540.25 Date: Jun 25 Value: 536.19 Date: Jun 20 Value: 549.49 Date: Jun 15 Value: 552.24 Date: Jun 10 Value: 562 Date: Jun 05 Value: 561.69 Date: May 31 Value: 567.16 Date: May 25 Value: 574.29 Date: May 20 Value: 573.72 Date: May 15 Value: 578.07 Date: May 10 Value: 591.66 Date: May 05 Value: 592.25 Date: Apr 30 Value: 593.33 Date: Apr 25 Value: 591.04 Date: Apr 20 Value: 592.63 Date: Apr 15 Value: 593.78 Date: Apr 10 Value: 608.8 Date: Apr 05 Value: 613.72 Date: Mar 31 Value: 619.66 Date: Mar 25 Value: 616.31 Date: Mar 20 Value: 615.01 Date: Mar 15 Value: 609.38 Date: Mar 10 Value: 593.33 Date: Mar 05 Value: 596.84 Date: Feb 28 Value: 592.75 Date: Feb 25 Value: 583.04 Date: Feb 20 Value: 576.12 Date: Feb 15 Value: 587.8 Date: Feb 10 Value: 594.34 Date: Feb 05 Value: 614.04 Date: Jan 31 Value: 616.53 Date: Jan 25 Value: 618.28 Date: Jan 20 Value: 596.85 Date: Jan 15 Value: 588.5 Date: Jan 10 Value: 600.01 Date: Jan 05 Value: 601.12 Date: Dec 31 Value: 608.77 Date: Dec 25 Value: 610.82 Date: Dec 20 Value: 609.89 Date: Dec 15 Value: 610.64 Date: Dec 10 Value: 604.1 Date: Dec 05 Value: 599.16 Date: Nov 30 Value: 592.73 Date: Nov 25 Value: 588.66 Date: Nov 20 Value: 580.56 Date: Nov 15 Value: 572.06 Date: Nov 10 Value: 562.44 Date: Nov 05 Value: 555.27 Date: Oct 31 Value: 548.73 Date: Oct 25 Value: 544.19 Date: Oct 20 Value: 542.76 Date: Oct 15 Value: 539.39 Date: Oct 10 Value: 531.34 Date: Oct 05 Value: 524.52 Date: Sep 30 Value: 520.62 Date: Sep 25 Value: 517.81 Date: Sep 20 Value: 517.12 Date: Sep 15 Value: 518.11 Date: Sep 10 Value: 523.1 Date: Sep 05 Value: 521.33 Date: Aug 31 Value: 522.91 Date: Aug 25 Value: 523.45 Date: Aug 20 Value: 519.45 Date: Aug 15 Value: 519.96 Date: Aug 10 Value: 520 Date: Aug 05 Value: 528.5 Date: Jul 31 Value: 533.54 Date: Jul 25 Value: 541.03 Date: Jul 20 Value: 544.83 Date: Jul 15 Value: 553.02 Date: Jul 10 Value: 555.86 Date: Jul 05 Value: 556.87 Date: Jun 30 Value: 563.38 Date: Jun 25 Value: 569.87 Date: Jun 20 Value: 572.7 Date: Jun 15 Value: 572.85 Date: Jun 10 Value: 572.39 Date: Jun 05 Value: 578.21 Date: May 31 Value: 581.61 Date: May 25 Value: 585.71 Date: May 20 Value: 588.2 Date: May 15 Value: 587.54 Date: May 10 Value: 588.85 Date: May 05 Value: 591.27 Date: Apr 30 Value: 591.63 Date: Apr 25 Value: 590.37 Date: Apr 20 Value: 590.76 Date: Apr 15 Value: 587.52 Date: Apr 10 Value: 590.15 Date: Apr 05 Value: 591.21 Date: Mar 31 Value: 591.63 Date: Mar 25 Value: 590.52 Date: Mar 20 Value: 591.09 Date: Mar 15 Value: 590.3 Date: Mar 10 Value: 590.98 Date: Mar 05 Value: 590.2 Date: Feb 28 Value: 588.96 Date: Feb 25 Value: 588.75 Date: Feb 20 Value: 591.25 Date: Feb 15 Value: 595.41 Date: Feb 10 Value: 600.64 Date: Feb 05 Value: 603.21 Date: Jan 31 Value: 605.69 Date: Jan 25 Value: 610.39 Date: Jan 20 Value: 612.05 Date: Jan 15 Value: 611.18 Date: Jan 10 Value: 612.38 Date: Jan 05 Value: 611.09
Date: Nov 15 Value: 31.79 Date: Nov 10 Value: 31.25 Date: Nov 05 Value: 31.27 Date: Oct 31 Value: 33.22 Date: Oct 25 Value: 33.44 Date: Oct 20 Value: 32.78 Date: Oct 15 Value: 32.09 Date: Oct 10 Value: 32.49 Date: Oct 05 Value: 32.27 Date: Sep 30 Value: 32.41 Date: Sep 25 Value: 33.2 Date: Sep 20 Value: 32.8 Date: Sep 15 Value: 32.63 Date: Sep 10 Value: 32.82 Date: Sep 05 Value: 33.23 Date: Aug 31 Value: 32.27 Date: Aug 25 Value: 31.51 Date: Aug 20 Value: 32.1 Date: Aug 15 Value: 32.26 Date: Aug 10 Value: 32.16 Date: Aug 05 Value: 32.59 Date: Jul 31 Value: 33.31 Date: Jul 25 Value: 33.12 Date: Jul 20 Value: 32.78 Date: Jul 15 Value: 31.93 Date: Jul 10 Value: 31.35 Date: Jul 05 Value: 31.71 Date: Jun 30 Value: 32.44 Date: Jun 25 Value: 31.63 Date: Jun 20 Value: 31.98 Date: Jun 15 Value: 32.41 Date: Jun 10 Value: 32.45 Date: Jun 05 Value: 32.02 Date: May 31 Value: 32.91 Date: May 25 Value: 32.18 Date: May 20 Value: 32.54 Date: May 15 Value: 32.68 Date: May 10 Value: 32.87 Date: May 05 Value: 32.46 Date: Apr 30 Value: 32.95 Date: Apr 25 Value: 33.09 Date: Apr 20 Value: 32.83 Date: Apr 15 Value: 32.81 Date: Apr 10 Value: 32.79 Date: Apr 05 Value: 33.06 Date: Mar 31 Value: 32.42 Date: Mar 25 Value: 33.09 Date: Mar 20 Value: 32.98 Date: Mar 15 Value: 32.46 Date: Mar 10 Value: 31.32 Date: Mar 05 Value: 32.03 Date: Feb 28 Value: 32.61 Date: Feb 25 Value: 32.43 Date: Feb 20 Value: 32.41 Date: Feb 15 Value: 32.1 Date: Feb 10 Value: 32.08 Date: Feb 05 Value: 31.82 Date: Jan 31 Value: 32.13 Date: Jan 25 Value: 32.41 Date: Jan 20 Value: 30.88 Date: Jan 15 Value: 31.45 Date: Jan 10 Value: 31.53 Date: Jan 05 Value: 31.63 Date: Dec 31 Value: 32.11 Date: Dec 25 Value: 31.89 Date: Dec 20 Value: 32.19 Date: Dec 15 Value: 32.21 Date: Dec 10 Value: 31.7 Date: Dec 05 Value: 31.15 Date: Nov 30 Value: 31.71 Date: Nov 25 Value: 31.64 Date: Nov 20 Value: 32.6 Date: Nov 15 Value: 32.72 Date: Nov 10 Value: 32.6 Date: Nov 05 Value: 33 Date: Oct 31 Value: 33.16 Date: Oct 25 Value: 32.53 Date: Oct 20 Value: 32.67 Date: Oct 15 Value: 33.26 Date: Oct 10 Value: 33.38 Date: Oct 05 Value: 33.45 Date: Sep 30 Value: 33.5 Date: Sep 25 Value: 33.04 Date: Sep 20 Value: 32.44 Date: Sep 15 Value: 32.78 Date: Sep 10 Value: 32.41 Date: Sep 05 Value: 31.71 Date: Aug 31 Value: 32.82 Date: Aug 25 Value: 32.1 Date: Aug 20 Value: 32.53 Date: Aug 15 Value: 31.25 Date: Aug 10 Value: 32.59 Date: Aug 05 Value: 33.04 Date: Jul 31 Value: 32.82 Date: Jul 25 Value: 32.35 Date: Jul 20 Value: 31.73 Date: Jul 15 Value: 31.74 Date: Jul 10 Value: 31.73 Date: Jul 05 Value: 31.53 Date: Jun 30 Value: 32.38 Date: Jun 25 Value: 32.81 Date: Jun 20 Value: 32.12 Date: Jun 15 Value: 32.48 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.5 Date: May 31 Value: 32.79 Date: May 25 Value: 32.63 Date: May 20 Value: 32.68 Date: May 15 Value: 33.5 Date: May 10 Value: 32.22 Date: May 05 Value: 32.79 Date: Apr 30 Value: 32.4 Date: Apr 25 Value: 32.8 Date: Apr 20 Value: 32.8 Date: Apr 15 Value: 33.1 Date: Apr 10 Value: 32.11 Date: Apr 05 Value: 31.33 Date: Mar 31 Value: 31.69 Date: Mar 25 Value: 32.12 Date: Mar 20 Value: 31.64 Date: Mar 15 Value: 30.94 Date: Mar 10 Value: 31.64 Date: Mar 05 Value: 30.29 Date: Feb 28 Value: 30.77 Date: Feb 25 Value: 31.32 Date: Feb 20 Value: 31.77 Date: Feb 15 Value: 31.28 Date: Feb 10 Value: 31.93 Date: Feb 05 Value: 30.44 Date: Jan 31 Value: 30.42 Date: Jan 25 Value: 30.37 Date: Jan 20 Value: 31.44 Date: Jan 15 Value: 31.87 Date: Jan 10 Value: 31.04 Date: Jan 05 Value: 31.43 Date: Dec 31 Value: 31.36 Date: Dec 25 Value: 31.41 Date: Dec 20 Value: 31.47 Date: Dec 15 Value: 31.44 Date: Dec 10 Value: 31.58 Date: Dec 05 Value: 31.5 Date: Nov 30 Value: 31.76 Date: Nov 25 Value: 31.75 Date: Nov 20 Value: 31.85 Date: Nov 15 Value: 31.82 Date: Nov 10 Value: 31.8 Date: Nov 05 Value: 31.86 Date: Oct 31 Value: 32.15 Date: Oct 25 Value: 32.29 Date: Oct 20 Value: 32.39 Date: Oct 15 Value: 32.33 Date: Oct 10 Value: 32.2 Date: Oct 05 Value: 32.29 Date: Sep 30 Value: 32.46 Date: Sep 25 Value: 32.5 Date: Sep 20 Value: 32.42 Date: Sep 15 Value: 32.19 Date: Sep 10 Value: 32.15 Date: Sep 05 Value: 32.12 Date: Aug 31 Value: 32.05 Date: Aug 25 Value: 31.99 Date: Aug 20 Value: 32.14 Date: Aug 15 Value: 32.22 Date: Aug 10 Value: 32.36 Date: Aug 05 Value: 32.1 Date: Jul 31 Value: 32.18 Date: Jul 25 Value: 32.22 Date: Jul 20 Value: 31.97 Date: Jul 15 Value: 31.7 Date: Jul 10 Value: 31.74 Date: Jul 05 Value: 31.91 Date: Jun 30 Value: 32.02 Date: Jun 25 Value: 32.11 Date: Jun 20 Value: 31.98 Date: Jun 15 Value: 32.13 Date: Jun 10 Value: 32.36 Date: Jun 05 Value: 32.3 Date: May 31 Value: 32.4 Date: May 25 Value: 32.38 Date: May 20 Value: 32.37 Date: May 15 Value: 32.51 Date: May 10 Value: 32.57 Date: May 05 Value: 32.55 Date: Apr 30 Value: 32.32 Date: Apr 25 Value: 32.4 Date: Apr 20 Value: 32.41 Date: Apr 15 Value: 32.3 Date: Apr 10 Value: 32.23 Date: Apr 05 Value: 32.22 Date: Mar 31 Value: 32.22 Date: Mar 25 Value: 32.24 Date: Mar 20 Value: 32.19 Date: Mar 15 Value: 31.98 Date: Mar 10 Value: 31.96 Date: Mar 05 Value: 31.78 Date: Feb 28 Value: 32.06 Date: Feb 25 Value: 31.78 Date: Feb 20 Value: 31.65 Date: Feb 15 Value: 31.82 Date: Feb 10 Value: 31.68 Date: Feb 05 Value: 31.35 Date: Jan 31 Value: 31.46 Date: Jan 25 Value: 31.35 Date: Jan 20 Value: 31.31 Date: Jan 15 Value: 31.16 Date: Jan 10 Value: 31.35 Date: Jan 05 Value: 31.35 Date: Nov 15 Value: 31.79 Date: Nov 10 Value: 31.25 Date: Nov 05 Value: 31.27 Date: Oct 31 Value: 33.22 Date: Oct 25 Value: 33.44 Date: Oct 20 Value: 32.78 Date: Oct 15 Value: 32.09 Date: Oct 10 Value: 32.49 Date: Oct 05 Value: 32.27 Date: Sep 30 Value: 32.41 Date: Sep 25 Value: 33.2 Date: Sep 20 Value: 32.8 Date: Sep 15 Value: 32.63 Date: Sep 10 Value: 32.82 Date: Sep 05 Value: 33.23 Date: Aug 31 Value: 32.27 Date: Aug 25 Value: 31.51 Date: Aug 20 Value: 32.1 Date: Aug 15 Value: 32.26 Date: Aug 10 Value: 32.16 Date: Aug 05 Value: 32.59 Date: Jul 31 Value: 33.31 Date: Jul 25 Value: 33.12 Date: Jul 20 Value: 32.78 Date: Jul 15 Value: 31.93 Date: Jul 10 Value: 31.35 Date: Jul 05 Value: 31.71 Date: Jun 30 Value: 32.44 Date: Jun 25 Value: 31.63 Date: Jun 20 Value: 31.98 Date: Jun 15 Value: 32.41 Date: Jun 10 Value: 32.45 Date: Jun 05 Value: 32.02 Date: May 31 Value: 32.91 Date: May 25 Value: 32.18 Date: May 20 Value: 32.54 Date: May 15 Value: 32.68 Date: May 10 Value: 32.87 Date: May 05 Value: 32.46 Date: Apr 30 Value: 32.95 Date: Apr 25 Value: 33.09 Date: Apr 20 Value: 32.83 Date: Apr 15 Value: 32.81 Date: Apr 10 Value: 32.79 Date: Apr 05 Value: 33.06 Date: Mar 31 Value: 32.42 Date: Mar 25 Value: 33.09 Date: Mar 20 Value: 32.98 Date: Mar 15 Value: 32.46 Date: Mar 10 Value: 31.32 Date: Mar 05 Value: 32.03 Date: Feb 28 Value: 32.61 Date: Feb 25 Value: 32.43 Date: Feb 20 Value: 32.41 Date: Feb 15 Value: 32.1 Date: Feb 10 Value: 32.08 Date: Feb 05 Value: 31.82 Date: Jan 31 Value: 32.13 Date: Jan 25 Value: 32.41 Date: Jan 20 Value: 30.88 Date: Jan 15 Value: 31.45 Date: Jan 10 Value: 31.53 Date: Jan 05 Value: 31.63 Date: Dec 31 Value: 32.11 Date: Dec 25 Value: 31.89 Date: Dec 20 Value: 32.19 Date: Dec 15 Value: 32.21 Date: Dec 10 Value: 31.7 Date: Dec 05 Value: 31.15 Date: Nov 30 Value: 31.71 Date: Nov 25 Value: 31.64 Date: Nov 20 Value: 32.6 Date: Nov 15 Value: 32.72 Date: Nov 10 Value: 32.6 Date: Nov 05 Value: 33 Date: Oct 31 Value: 33.16 Date: Oct 25 Value: 32.53 Date: Oct 20 Value: 32.67 Date: Oct 15 Value: 33.26 Date: Oct 10 Value: 33.38 Date: Oct 05 Value: 33.45 Date: Sep 30 Value: 33.5 Date: Sep 25 Value: 33.04 Date: Sep 20 Value: 32.44 Date: Sep 15 Value: 32.78 Date: Sep 10 Value: 32.41 Date: Sep 05 Value: 31.71 Date: Aug 31 Value: 32.82 Date: Aug 25 Value: 32.1 Date: Aug 20 Value: 32.53 Date: Aug 15 Value: 31.25 Date: Aug 10 Value: 32.59 Date: Aug 05 Value: 33.04 Date: Jul 31 Value: 32.82 Date: Jul 25 Value: 32.35 Date: Jul 20 Value: 31.73 Date: Jul 15 Value: 31.74 Date: Jul 10 Value: 31.73 Date: Jul 05 Value: 31.53 Date: Jun 30 Value: 32.38 Date: Jun 25 Value: 32.81 Date: Jun 20 Value: 32.12 Date: Jun 15 Value: 32.48 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.5 Date: May 31 Value: 32.79 Date: May 25 Value: 32.63 Date: May 20 Value: 32.68 Date: May 15 Value: 33.5 Date: May 10 Value: 32.22 Date: May 05 Value: 32.79 Date: Apr 30 Value: 32.4 Date: Apr 25 Value: 32.8 Date: Apr 20 Value: 32.8 Date: Apr 15 Value: 33.1 Date: Apr 10 Value: 32.11 Date: Apr 05 Value: 31.33 Date: Mar 31 Value: 31.69 Date: Mar 25 Value: 32.12 Date: Mar 20 Value: 31.64 Date: Mar 15 Value: 30.94 Date: Mar 10 Value: 31.64 Date: Mar 05 Value: 30.29 Date: Feb 28 Value: 30.77 Date: Feb 25 Value: 31.32 Date: Feb 20 Value: 31.77 Date: Feb 15 Value: 31.28 Date: Feb 10 Value: 31.93 Date: Feb 05 Value: 30.44 Date: Jan 31 Value: 30.42 Date: Jan 25 Value: 30.37 Date: Jan 20 Value: 31.44 Date: Jan 15 Value: 31.87 Date: Jan 10 Value: 31.04 Date: Jan 05 Value: 31.43 Date: Dec 31 Value: 31.36 Date: Dec 25 Value: 31.41 Date: Dec 20 Value: 31.47 Date: Dec 15 Value: 31.44 Date: Dec 10 Value: 31.58 Date: Dec 05 Value: 31.5 Date: Nov 30 Value: 31.76 Date: Nov 25 Value: 31.75 Date: Nov 20 Value: 31.85 Date: Nov 15 Value: 31.82 Date: Nov 10 Value: 31.8 Date: Nov 05 Value: 31.86 Date: Oct 31 Value: 32.15 Date: Oct 25 Value: 32.29 Date: Oct 20 Value: 32.39 Date: Oct 15 Value: 32.33 Date: Oct 10 Value: 32.2 Date: Oct 05 Value: 32.29 Date: Sep 30 Value: 32.46 Date: Sep 25 Value: 32.5 Date: Sep 20 Value: 32.42 Date: Sep 15 Value: 32.19 Date: Sep 10 Value: 32.15 Date: Sep 05 Value: 32.12 Date: Aug 31 Value: 32.05 Date: Aug 25 Value: 31.99 Date: Aug 20 Value: 32.14 Date: Aug 15 Value: 32.22 Date: Aug 10 Value: 32.36 Date: Aug 05 Value: 32.1 Date: Jul 31 Value: 32.18 Date: Jul 25 Value: 32.22 Date: Jul 20 Value: 31.97 Date: Jul 15 Value: 31.7 Date: Jul 10 Value: 31.74 Date: Jul 05 Value: 31.91 Date: Jun 30 Value: 32.02 Date: Jun 25 Value: 32.11 Date: Jun 20 Value: 31.98 Date: Jun 15 Value: 32.13 Date: Jun 10 Value: 32.36 Date: Jun 05 Value: 32.3 Date: May 31 Value: 32.4 Date: May 25 Value: 32.38 Date: May 20 Value: 32.37 Date: May 15 Value: 32.51 Date: May 10 Value: 32.57 Date: May 05 Value: 32.55 Date: Apr 30 Value: 32.32 Date: Apr 25 Value: 32.4 Date: Apr 20 Value: 32.41 Date: Apr 15 Value: 32.3 Date: Apr 10 Value: 32.23 Date: Apr 05 Value: 32.22 Date: Mar 31 Value: 32.22 Date: Mar 25 Value: 32.24 Date: Mar 20 Value: 32.19 Date: Mar 15 Value: 31.98 Date: Mar 10 Value: 31.96 Date: Mar 05 Value: 31.78 Date: Feb 28 Value: 32.06 Date: Feb 25 Value: 31.78 Date: Feb 20 Value: 31.65 Date: Feb 15 Value: 31.82 Date: Feb 10 Value: 31.68 Date: Feb 05 Value: 31.35 Date: Jan 31 Value: 31.46 Date: Jan 25 Value: 31.35 Date: Jan 20 Value: 31.31 Date: Jan 15 Value: 31.16 Date: Jan 10 Value: 31.35 Date: Jan 05 Value: 31.35
Date: Nov 20 Value: 23.07 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.4 Date: Nov 05 Value: 23.7 Date: Oct 31 Value: 24.05 Date: Oct 25 Value: 23.11 Date: Oct 20 Value: 22.9 Date: Oct 15 Value: 23.16 Date: Oct 10 Value: 23.17 Date: Oct 05 Value: 23.08 Date: Sep 30 Value: 23.04 Date: Sep 25 Value: 23.35 Date: Sep 20 Value: 22.73 Date: Sep 15 Value: 22.56 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 23.37 Date: Aug 31 Value: 22.91 Date: Aug 25 Value: 22.92 Date: Aug 20 Value: 23.31 Date: Aug 15 Value: 23.07 Date: Aug 10 Value: 22.98 Date: Aug 05 Value: 23.01 Date: Jul 31 Value: 23.25 Date: Jul 25 Value: 23.85 Date: Jul 20 Value: 23.23 Date: Jul 15 Value: 22.76 Date: Jul 10 Value: 22.83 Date: Jul 05 Value: 23.09 Date: Jun 30 Value: 23.22 Date: Jun 25 Value: 22.92 Date: Jun 20 Value: 23.28 Date: Jun 15 Value: 23.37 Date: Jun 10 Value: 23.53 Date: Jun 05 Value: 23.7 Date: May 31 Value: 24.2 Date: May 25 Value: 24.12 Date: May 20 Value: 24.22 Date: May 15 Value: 24.19 Date: May 10 Value: 23.92 Date: May 05 Value: 24.04 Date: Apr 30 Value: 24.21 Date: Apr 25 Value: 24.11 Date: Apr 20 Value: 23.95 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 23.8 Date: Apr 05 Value: 23.84 Date: Mar 31 Value: 23.73 Date: Mar 25 Value: 23.65 Date: Mar 20 Value: 23.57 Date: Mar 15 Value: 23.33 Date: Mar 10 Value: 23.66 Date: Mar 05 Value: 23.76 Date: Feb 28 Value: 23.49 Date: Feb 25 Value: 23.53 Date: Feb 20 Value: 23.6 Date: Feb 15 Value: 23.4 Date: Feb 10 Value: 23.39 Date: Feb 05 Value: 23.33 Date: Jan 31 Value: 23.36 Date: Jan 25 Value: 23.01 Date: Jan 20 Value: 23.29 Date: Jan 15 Value: 23.31 Date: Jan 10 Value: 23.36 Date: Jan 05 Value: 23.61 Date: Dec 31 Value: 23.55 Date: Dec 25 Value: 23.52 Date: Dec 20 Value: 23.58 Date: Dec 15 Value: 23.36 Date: Dec 10 Value: 23.2 Date: Dec 05 Value: 23.12 Date: Nov 30 Value: 23.12 Date: Nov 25 Value: 23.26 Date: Nov 20 Value: 23.31 Date: Nov 15 Value: 23.19 Date: Nov 10 Value: 23.11 Date: Nov 05 Value: 23.12 Date: Oct 31 Value: 23.06 Date: Oct 25 Value: 22.9 Date: Oct 20 Value: 23.16 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 23.31 Date: Oct 05 Value: 22.91 Date: Sep 30 Value: 22.79 Date: Sep 25 Value: 22.7 Date: Sep 20 Value: 23.08 Date: Sep 15 Value: 22.89 Date: Sep 10 Value: 22.82 Date: Sep 05 Value: 23.02 Date: Aug 31 Value: 22.68 Date: Aug 25 Value: 22.78 Date: Aug 20 Value: 22.72 Date: Aug 15 Value: 22.66 Date: Aug 10 Value: 22.72 Date: Aug 05 Value: 23.07 Date: Jul 31 Value: 22.71 Date: Jul 25 Value: 22.87 Date: Jul 20 Value: 23.1 Date: Jul 15 Value: 22.91 Date: Jul 10 Value: 23 Date: Jul 05 Value: 23.1 Date: Jun 30 Value: 23.2 Date: Jun 25 Value: 23.1 Date: Jun 20 Value: 22.95 Date: Jun 15 Value: 23.22 Date: Jun 10 Value: 23.18 Date: Jun 05 Value: 23.6 Date: May 31 Value: 23.43 Date: May 25 Value: 23.03 Date: May 20 Value: 23.24 Date: May 15 Value: 23.76 Date: May 10 Value: 23.57 Date: May 05 Value: 23.49 Date: Apr 30 Value: 23.23 Date: Apr 25 Value: 23.29 Date: Apr 20 Value: 23.24 Date: Apr 15 Value: 23.01 Date: Apr 10 Value: 22.34 Date: Apr 05 Value: 22.36 Date: Mar 31 Value: 22.69 Date: Mar 25 Value: 22.72 Date: Mar 20 Value: 22.74 Date: Mar 15 Value: 22.55 Date: Mar 10 Value: 22.54 Date: Mar 05 Value: 22.3 Date: Feb 28 Value: 22.09 Date: Feb 25 Value: 22.68 Date: Feb 20 Value: 22.55 Date: Feb 15 Value: 22.39 Date: Feb 10 Value: 22.51 Date: Feb 05 Value: 22.18 Date: Jan 31 Value: 22.52 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 22.29 Date: Jan 15 Value: 22.47 Date: Jan 10 Value: 22.37 Date: Jan 05 Value: 22.44 Date: Dec 31 Value: 22.83 Date: Dec 25 Value: 22.81 Date: Dec 20 Value: 22.71 Date: Dec 15 Value: 22.81 Date: Dec 10 Value: 22.87 Date: Dec 05 Value: 22.92 Date: Nov 30 Value: 22.72 Date: Nov 25 Value: 22.8 Date: Nov 20 Value: 22.7 Date: Nov 15 Value: 22.8 Date: Nov 10 Value: 22.75 Date: Nov 05 Value: 22.74 Date: Oct 31 Value: 22.75 Date: Oct 25 Value: 22.72 Date: Oct 20 Value: 22.72 Date: Oct 15 Value: 22.71 Date: Oct 10 Value: 22.66 Date: Oct 05 Value: 22.66 Date: Sep 30 Value: 22.66 Date: Sep 25 Value: 22.59 Date: Sep 20 Value: 22.6 Date: Sep 15 Value: 22.45 Date: Sep 10 Value: 22.59 Date: Sep 05 Value: 22.62 Date: Aug 31 Value: 22.48 Date: Aug 25 Value: 22.45 Date: Aug 20 Value: 22.53 Date: Aug 15 Value: 22.59 Date: Aug 10 Value: 22.53 Date: Aug 05 Value: 22.46 Date: Jul 31 Value: 22.44 Date: Jul 25 Value: 22.58 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 22.51 Date: Jul 10 Value: 22.57 Date: Jul 05 Value: 22.63 Date: Jun 30 Value: 22.63 Date: Jun 25 Value: 22.76 Date: Jun 20 Value: 22.77 Date: Jun 15 Value: 22.97 Date: Jun 10 Value: 23.1 Date: Jun 05 Value: 23.22 Date: May 31 Value: 23.26 Date: May 25 Value: 23.28 Date: May 20 Value: 23.36 Date: May 15 Value: 23.47 Date: May 10 Value: 23.36 Date: May 05 Value: 23.24 Date: Apr 30 Value: 23.15 Date: Apr 25 Value: 23.16 Date: Apr 20 Value: 23.12 Date: Apr 15 Value: 22.99 Date: Apr 10 Value: 22.91 Date: Apr 05 Value: 22.91 Date: Mar 31 Value: 22.89 Date: Mar 25 Value: 22.78 Date: Mar 20 Value: 22.79 Date: Mar 15 Value: 22.69 Date: Mar 10 Value: 22.67 Date: Mar 05 Value: 22.76 Date: Feb 28 Value: 22.75 Date: Feb 25 Value: 22.63 Date: Feb 20 Value: 22.54 Date: Feb 15 Value: 22.59 Date: Feb 10 Value: 22.67 Date: Feb 05 Value: 22.53 Date: Jan 31 Value: 22.62 Date: Jan 25 Value: 22.59 Date: Jan 20 Value: 22.59 Date: Jan 15 Value: 22.58 Date: Jan 10 Value: 22.64 Date: Jan 05 Value: 22.74 Date: Nov 20 Value: 23.07 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.4 Date: Nov 05 Value: 23.7 Date: Oct 31 Value: 24.05 Date: Oct 25 Value: 23.11 Date: Oct 20 Value: 22.9 Date: Oct 15 Value: 23.16 Date: Oct 10 Value: 23.17 Date: Oct 05 Value: 23.08 Date: Sep 30 Value: 23.04 Date: Sep 25 Value: 23.35 Date: Sep 20 Value: 22.73 Date: Sep 15 Value: 22.56 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 23.37 Date: Aug 31 Value: 22.91 Date: Aug 25 Value: 22.92 Date: Aug 20 Value: 23.31 Date: Aug 15 Value: 23.07 Date: Aug 10 Value: 22.98 Date: Aug 05 Value: 23.01 Date: Jul 31 Value: 23.25 Date: Jul 25 Value: 23.85 Date: Jul 20 Value: 23.23 Date: Jul 15 Value: 22.76 Date: Jul 10 Value: 22.83 Date: Jul 05 Value: 23.09 Date: Jun 30 Value: 23.22 Date: Jun 25 Value: 22.92 Date: Jun 20 Value: 23.28 Date: Jun 15 Value: 23.37 Date: Jun 10 Value: 23.53 Date: Jun 05 Value: 23.7 Date: May 31 Value: 24.2 Date: May 25 Value: 24.12 Date: May 20 Value: 24.22 Date: May 15 Value: 24.19 Date: May 10 Value: 23.92 Date: May 05 Value: 24.04 Date: Apr 30 Value: 24.21 Date: Apr 25 Value: 24.11 Date: Apr 20 Value: 23.95 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 23.8 Date: Apr 05 Value: 23.84 Date: Mar 31 Value: 23.73 Date: Mar 25 Value: 23.65 Date: Mar 20 Value: 23.57 Date: Mar 15 Value: 23.33 Date: Mar 10 Value: 23.66 Date: Mar 05 Value: 23.76 Date: Feb 28 Value: 23.49 Date: Feb 25 Value: 23.53 Date: Feb 20 Value: 23.6 Date: Feb 15 Value: 23.4 Date: Feb 10 Value: 23.39 Date: Feb 05 Value: 23.33 Date: Jan 31 Value: 23.36 Date: Jan 25 Value: 23.01 Date: Jan 20 Value: 23.29 Date: Jan 15 Value: 23.31 Date: Jan 10 Value: 23.36 Date: Jan 05 Value: 23.61 Date: Dec 31 Value: 23.55 Date: Dec 25 Value: 23.52 Date: Dec 20 Value: 23.58 Date: Dec 15 Value: 23.36 Date: Dec 10 Value: 23.2 Date: Dec 05 Value: 23.12 Date: Nov 30 Value: 23.12 Date: Nov 25 Value: 23.26 Date: Nov 20 Value: 23.31 Date: Nov 15 Value: 23.19 Date: Nov 10 Value: 23.11 Date: Nov 05 Value: 23.12 Date: Oct 31 Value: 23.06 Date: Oct 25 Value: 22.9 Date: Oct 20 Value: 23.16 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 23.31 Date: Oct 05 Value: 22.91 Date: Sep 30 Value: 22.79 Date: Sep 25 Value: 22.7 Date: Sep 20 Value: 23.08 Date: Sep 15 Value: 22.89 Date: Sep 10 Value: 22.82 Date: Sep 05 Value: 23.02 Date: Aug 31 Value: 22.68 Date: Aug 25 Value: 22.78 Date: Aug 20 Value: 22.72 Date: Aug 15 Value: 22.66 Date: Aug 10 Value: 22.72 Date: Aug 05 Value: 23.07 Date: Jul 31 Value: 22.71 Date: Jul 25 Value: 22.87 Date: Jul 20 Value: 23.1 Date: Jul 15 Value: 22.91 Date: Jul 10 Value: 23 Date: Jul 05 Value: 23.1 Date: Jun 30 Value: 23.2 Date: Jun 25 Value: 23.1 Date: Jun 20 Value: 22.95 Date: Jun 15 Value: 23.22 Date: Jun 10 Value: 23.18 Date: Jun 05 Value: 23.6 Date: May 31 Value: 23.43 Date: May 25 Value: 23.03 Date: May 20 Value: 23.24 Date: May 15 Value: 23.76 Date: May 10 Value: 23.57 Date: May 05 Value: 23.49 Date: Apr 30 Value: 23.23 Date: Apr 25 Value: 23.29 Date: Apr 20 Value: 23.24 Date: Apr 15 Value: 23.01 Date: Apr 10 Value: 22.34 Date: Apr 05 Value: 22.36 Date: Mar 31 Value: 22.69 Date: Mar 25 Value: 22.72 Date: Mar 20 Value: 22.74 Date: Mar 15 Value: 22.55 Date: Mar 10 Value: 22.54 Date: Mar 05 Value: 22.3 Date: Feb 28 Value: 22.09 Date: Feb 25 Value: 22.68 Date: Feb 20 Value: 22.55 Date: Feb 15 Value: 22.39 Date: Feb 10 Value: 22.51 Date: Feb 05 Value: 22.18 Date: Jan 31 Value: 22.52 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 22.29 Date: Jan 15 Value: 22.47 Date: Jan 10 Value: 22.37 Date: Jan 05 Value: 22.44 Date: Dec 31 Value: 22.83 Date: Dec 25 Value: 22.81 Date: Dec 20 Value: 22.71 Date: Dec 15 Value: 22.81 Date: Dec 10 Value: 22.87 Date: Dec 05 Value: 22.92 Date: Nov 30 Value: 22.72 Date: Nov 25 Value: 22.8 Date: Nov 20 Value: 22.7 Date: Nov 15 Value: 22.8 Date: Nov 10 Value: 22.75 Date: Nov 05 Value: 22.74 Date: Oct 31 Value: 22.75 Date: Oct 25 Value: 22.72 Date: Oct 20 Value: 22.72 Date: Oct 15 Value: 22.71 Date: Oct 10 Value: 22.66 Date: Oct 05 Value: 22.66 Date: Sep 30 Value: 22.66 Date: Sep 25 Value: 22.59 Date: Sep 20 Value: 22.6 Date: Sep 15 Value: 22.45 Date: Sep 10 Value: 22.59 Date: Sep 05 Value: 22.62 Date: Aug 31 Value: 22.48 Date: Aug 25 Value: 22.45 Date: Aug 20 Value: 22.53 Date: Aug 15 Value: 22.59 Date: Aug 10 Value: 22.53 Date: Aug 05 Value: 22.46 Date: Jul 31 Value: 22.44 Date: Jul 25 Value: 22.58 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 22.51 Date: Jul 10 Value: 22.57 Date: Jul 05 Value: 22.63 Date: Jun 30 Value: 22.63 Date: Jun 25 Value: 22.76 Date: Jun 20 Value: 22.77 Date: Jun 15 Value: 22.97 Date: Jun 10 Value: 23.1 Date: Jun 05 Value: 23.22 Date: May 31 Value: 23.26 Date: May 25 Value: 23.28 Date: May 20 Value: 23.36 Date: May 15 Value: 23.47 Date: May 10 Value: 23.36 Date: May 05 Value: 23.24 Date: Apr 30 Value: 23.15 Date: Apr 25 Value: 23.16 Date: Apr 20 Value: 23.12 Date: Apr 15 Value: 22.99 Date: Apr 10 Value: 22.91 Date: Apr 05 Value: 22.91 Date: Mar 31 Value: 22.89 Date: Mar 25 Value: 22.78 Date: Mar 20 Value: 22.79 Date: Mar 15 Value: 22.69 Date: Mar 10 Value: 22.67 Date: Mar 05 Value: 22.76 Date: Feb 28 Value: 22.75 Date: Feb 25 Value: 22.63 Date: Feb 20 Value: 22.54 Date: Feb 15 Value: 22.59 Date: Feb 10 Value: 22.67 Date: Feb 05 Value: 22.53 Date: Jan 31 Value: 22.62 Date: Jan 25 Value: 22.59 Date: Jan 20 Value: 22.59 Date: Jan 15 Value: 22.58 Date: Jan 10 Value: 22.64 Date: Jan 05 Value: 22.74

Stay Connected              

FAS on Twitter

Get Email Updates