System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Indonesia Summary: Palm Oil

Indonesia
Indonesia
(~80% of total palm oil production)
	
Date: Jun 10
Value: 1636.71 	
Date: Jun 05
Value: 1600.25 	
Date: May 31
Value: 1567.88 	
Date: May 25
Value: 1529.03 	
Date: May 20
Value: 1485.84 	
Date: May 15
Value: 1447.44 	
Date: May 10
Value: 1399.61 	
Date: May 05
Value: 1364.14 	
Date: Apr 30
Value: 1325.39 	
Date: Apr 25
Value: 1287.63 	
Date: Apr 20
Value: 1236.51 	
Date: Apr 15
Value: 1191.25 	
Date: Apr 10
Value: 1136.48 	
Date: Apr 05
Value: 1087.09 	
Date: Mar 31
Value: 1036.07 	
Date: Mar 25
Value: 960.55 	
Date: Mar 20
Value: 915.89 	
Date: Mar 15
Value: 854.36 	
Date: Mar 10
Value: 790.59 	
Date: Mar 05
Value: 713.85 	
Date: Feb 28
Value: 653.51 	
Date: Feb 25
Value: 629.65 	
Date: Feb 20
Value: 560.24 	
Date: Feb 15
Value: 488.31 	
Date: Feb 10
Value: 446.13 	
Date: Feb 05
Value: 426.87 	
Date: Jan 31
Value: 403.91 	
Date: Jan 25
Value: 332.29 	
Date: Jan 20
Value: 272.26 	
Date: Jan 15
Value: 187.09 	
Date: Jan 10
Value: 123.14 	
Date: Jan 05
Value: 53.96 	
Date: Dec 31
Value: 3034.13 	
Date: Dec 25
Value: 2984.49 	
Date: Dec 20
Value: 2930.34 	
Date: Dec 15
Value: 2870.01 	
Date: Dec 10
Value: 2820.45 	
Date: Dec 05
Value: 2792.71 	
Date: Nov 30
Value: 2745.08 	
Date: Nov 25
Value: 2692.08 	
Date: Nov 20
Value: 2620.16 	
Date: Nov 15
Value: 2548.41 	
Date: Nov 10
Value: 2503.38 	
Date: Nov 05
Value: 2460.7 	
Date: Oct 31
Value: 2416.24 	
Date: Oct 25
Value: 2387.12 	
Date: Oct 20
Value: 2373.72 	
Date: Oct 15
Value: 2338.21 	
Date: Oct 10
Value: 2276.39 	
Date: Oct 05
Value: 2225.39 	
Date: Sep 30
Value: 2167.06 	
Date: Sep 25
Value: 2120.77 	
Date: Sep 20
Value: 2083.03 	
Date: Sep 15
Value: 2065.26 	
Date: Sep 10
Value: 2039.7 	
Date: Sep 05
Value: 2002.27 	
Date: Aug 31
Value: 1980.74 	
Date: Aug 25
Value: 1937.04 	
Date: Aug 20
Value: 1886.61 	
Date: Aug 15
Value: 1850.09 	
Date: Aug 10
Value: 1829.93 	
Date: Aug 05
Value: 1798.81 	
Date: Jul 31
Value: 1770.76 	
Date: Jul 25
Value: 1756.93 	
Date: Jul 20
Value: 1753.69 	
Date: Jul 15
Value: 1746.56 	
Date: Jul 10
Value: 1734.18 	
Date: Jul 05
Value: 1697.82 	
Date: Jun 30
Value: 1659.29 	
Date: Jun 25
Value: 1629.15 	
Date: Jun 20
Value: 1591 	
Date: Jun 15
Value: 1541.83 	
Date: Jun 10
Value: 1507.01 	
Date: Jun 05
Value: 1477.22 	
Date: May 31
Value: 1435.07 	
Date: May 25
Value: 1397.01 	
Date: May 20
Value: 1334.25 	
Date: May 15
Value: 1299.24 	
Date: May 10
Value: 1243.2 	
Date: May 05
Value: 1195.85 	
Date: Apr 30
Value: 1124.56 	
Date: Apr 25
Value: 1074.25 	
Date: Apr 20
Value: 1026.92 	
Date: Apr 15
Value: 966.82 	
Date: Apr 10
Value: 928.01 	
Date: Apr 05
Value: 875.51 	
Date: Mar 31
Value: 832.03 	
Date: Mar 25
Value: 781.83 	
Date: Mar 20
Value: 758.66 	
Date: Mar 15
Value: 731.1 	
Date: Mar 10
Value: 710.54 	
Date: Mar 05
Value: 638 	
Date: Feb 28
Value: 577.55 	
Date: Feb 25
Value: 557.26 	
Date: Feb 20
Value: 515.34 	
Date: Feb 15
Value: 473.36 	
Date: Feb 10
Value: 423.56 	
Date: Feb 05
Value: 374.49 	
Date: Jan 31
Value: 326.54 	
Date: Jan 25
Value: 282.84 	
Date: Jan 20
Value: 249.79 	
Date: Jan 15
Value: 184.86 	
Date: Jan 10
Value: 131.03 	
Date: Jan 05
Value: 57.09 	
Date: Dec 31
Value: 2883.39 	
Date: Dec 25
Value: 2820.31 	
Date: Dec 20
Value: 2769.97 	
Date: Dec 15
Value: 2719.54 	
Date: Dec 10
Value: 2666.88 	
Date: Dec 05
Value: 2611.94 	
Date: Nov 30
Value: 2556.09 	
Date: Nov 25
Value: 2502.34 	
Date: Nov 20
Value: 2449.26 	
Date: Nov 15
Value: 2395.23 	
Date: Nov 10
Value: 2343.21 	
Date: Nov 05
Value: 2292.9 	
Date: Oct 31
Value: 2244.77 	
Date: Oct 25
Value: 2182.06 	
Date: Oct 20
Value: 2141.3 	
Date: Oct 15
Value: 2099.78 	
Date: Oct 10
Value: 2059.1 	
Date: Oct 05
Value: 2019.92 	
Date: Sep 30
Value: 1981.28 	
Date: Sep 25
Value: 1943.52 	
Date: Sep 20
Value: 1911.11 	
Date: Sep 15
Value: 1881.55 	
Date: Sep 10
Value: 1851.46 	
Date: Sep 05
Value: 1819.54 	
Date: Aug 31
Value: 1787.89 	
Date: Aug 25
Value: 1749 	
Date: Aug 20
Value: 1720.28 	
Date: Aug 15
Value: 1693.76 	
Date: Aug 10
Value: 1667.03 	
Date: Aug 05
Value: 1642.31 	
Date: Jul 31
Value: 1618.69 	
Date: Jul 25
Value: 1591.58 	
Date: Jul 20
Value: 1568.53 	
Date: Jul 15
Value: 1543.57 	
Date: Jul 10
Value: 1517.55 	
Date: Jul 05
Value: 1491.62 	
Date: Jun 30
Value: 1464.15 	
Date: Jun 25
Value: 1437.19 	
Date: Jun 20
Value: 1411.38 	
Date: Jun 15
Value: 1384.54 	
Date: Jun 10
Value: 1356.29 	
Date: Jun 05
Value: 1328 	
Date: May 31
Value: 1291.18 	
Date: May 25
Value: 1246.01 	
Date: May 20
Value: 1211.81 	
Date: May 15
Value: 1176.26 	
Date: May 10
Value: 1136.47 	
Date: May 05
Value: 1095.82 	
Date: Apr 30
Value: 1054.81 	
Date: Apr 25
Value: 1007.47 	
Date: Apr 20
Value: 961.56 	
Date: Apr 15
Value: 918.26 	
Date: Apr 10
Value: 874.06 	
Date: Apr 05
Value: 828.14 	
Date: Mar 31
Value: 782.03 	
Date: Mar 25
Value: 721.53 	
Date: Mar 20
Value: 677.89 	
Date: Mar 15
Value: 631.72 	
Date: Mar 10
Value: 588.06 	
Date: Mar 05
Value: 543.64 	
Date: Feb 28
Value: 498.25 	
Date: Feb 25
Value: 478.47 	
Date: Feb 20
Value: 437.77 	
Date: Feb 15
Value: 397.51 	
Date: Feb 10
Value: 358.82 	
Date: Feb 05
Value: 321.46 	
Date: Jan 31
Value: 278.86 	
Date: Jan 25
Value: 223.07 	
Date: Jan 20
Value: 179.33 	
Date: Jan 15
Value: 136.1 	
Date: Jan 10
Value: 93.19 	
Date: Jan 05
Value: 46.8 	
Date: Jun 10
Value: 1636.71 	
Date: Jun 05
Value: 1600.25 	
Date: May 31
Value: 1567.88 	
Date: May 25
Value: 1529.03 	
Date: May 20
Value: 1485.84 	
Date: May 15
Value: 1447.44 	
Date: May 10
Value: 1399.61 	
Date: May 05
Value: 1364.14 	
Date: Apr 30
Value: 1325.39 	
Date: Apr 25
Value: 1287.63 	
Date: Apr 20
Value: 1236.51 	
Date: Apr 15
Value: 1191.25 	
Date: Apr 10
Value: 1136.48 	
Date: Apr 05
Value: 1087.09 	
Date: Mar 31
Value: 1036.07 	
Date: Mar 25
Value: 960.55 	
Date: Mar 20
Value: 915.89 	
Date: Mar 15
Value: 854.36 	
Date: Mar 10
Value: 790.59 	
Date: Mar 05
Value: 713.85 	
Date: Feb 28
Value: 653.51 	
Date: Feb 25
Value: 629.65 	
Date: Feb 20
Value: 560.24 	
Date: Feb 15
Value: 488.31 	
Date: Feb 10
Value: 446.13 	
Date: Feb 05
Value: 426.87 	
Date: Jan 31
Value: 403.91 	
Date: Jan 25
Value: 332.29 	
Date: Jan 20
Value: 272.26 	
Date: Jan 15
Value: 187.09 	
Date: Jan 10
Value: 123.14 	
Date: Jan 05
Value: 53.96 	
Date: Dec 31
Value: 3034.13 	
Date: Dec 25
Value: 2984.49 	
Date: Dec 20
Value: 2930.34 	
Date: Dec 15
Value: 2870.01 	
Date: Dec 10
Value: 2820.45 	
Date: Dec 05
Value: 2792.71 	
Date: Nov 30
Value: 2745.08 	
Date: Nov 25
Value: 2692.08 	
Date: Nov 20
Value: 2620.16 	
Date: Nov 15
Value: 2548.41 	
Date: Nov 10
Value: 2503.38 	
Date: Nov 05
Value: 2460.7 	
Date: Oct 31
Value: 2416.24 	
Date: Oct 25
Value: 2387.12 	
Date: Oct 20
Value: 2373.72 	
Date: Oct 15
Value: 2338.21 	
Date: Oct 10
Value: 2276.39 	
Date: Oct 05
Value: 2225.39 	
Date: Sep 30
Value: 2167.06 	
Date: Sep 25
Value: 2120.77 	
Date: Sep 20
Value: 2083.03 	
Date: Sep 15
Value: 2065.26 	
Date: Sep 10
Value: 2039.7 	
Date: Sep 05
Value: 2002.27 	
Date: Aug 31
Value: 1980.74 	
Date: Aug 25
Value: 1937.04 	
Date: Aug 20
Value: 1886.61 	
Date: Aug 15
Value: 1850.09 	
Date: Aug 10
Value: 1829.93 	
Date: Aug 05
Value: 1798.81 	
Date: Jul 31
Value: 1770.76 	
Date: Jul 25
Value: 1756.93 	
Date: Jul 20
Value: 1753.69 	
Date: Jul 15
Value: 1746.56 	
Date: Jul 10
Value: 1734.18 	
Date: Jul 05
Value: 1697.82 	
Date: Jun 30
Value: 1659.29 	
Date: Jun 25
Value: 1629.15 	
Date: Jun 20
Value: 1591 	
Date: Jun 15
Value: 1541.83 	
Date: Jun 10
Value: 1507.01 	
Date: Jun 05
Value: 1477.22 	
Date: May 31
Value: 1435.07 	
Date: May 25
Value: 1397.01 	
Date: May 20
Value: 1334.25 	
Date: May 15
Value: 1299.24 	
Date: May 10
Value: 1243.2 	
Date: May 05
Value: 1195.85 	
Date: Apr 30
Value: 1124.56 	
Date: Apr 25
Value: 1074.25 	
Date: Apr 20
Value: 1026.92 	
Date: Apr 15
Value: 966.82 	
Date: Apr 10
Value: 928.01 	
Date: Apr 05
Value: 875.51 	
Date: Mar 31
Value: 832.03 	
Date: Mar 25
Value: 781.83 	
Date: Mar 20
Value: 758.66 	
Date: Mar 15
Value: 731.1 	
Date: Mar 10
Value: 710.54 	
Date: Mar 05
Value: 638 	
Date: Feb 28
Value: 577.55 	
Date: Feb 25
Value: 557.26 	
Date: Feb 20
Value: 515.34 	
Date: Feb 15
Value: 473.36 	
Date: Feb 10
Value: 423.56 	
Date: Feb 05
Value: 374.49 	
Date: Jan 31
Value: 326.54 	
Date: Jan 25
Value: 282.84 	
Date: Jan 20
Value: 249.79 	
Date: Jan 15
Value: 184.86 	
Date: Jan 10
Value: 131.03 	
Date: Jan 05
Value: 57.09 	
Date: Dec 31
Value: 2883.39 	
Date: Dec 25
Value: 2820.31 	
Date: Dec 20
Value: 2769.97 	
Date: Dec 15
Value: 2719.54 	
Date: Dec 10
Value: 2666.88 	
Date: Dec 05
Value: 2611.94 	
Date: Nov 30
Value: 2556.09 	
Date: Nov 25
Value: 2502.34 	
Date: Nov 20
Value: 2449.26 	
Date: Nov 15
Value: 2395.23 	
Date: Nov 10
Value: 2343.21 	
Date: Nov 05
Value: 2292.9 	
Date: Oct 31
Value: 2244.77 	
Date: Oct 25
Value: 2182.06 	
Date: Oct 20
Value: 2141.3 	
Date: Oct 15
Value: 2099.78 	
Date: Oct 10
Value: 2059.1 	
Date: Oct 05
Value: 2019.92 	
Date: Sep 30
Value: 1981.28 	
Date: Sep 25
Value: 1943.52 	
Date: Sep 20
Value: 1911.11 	
Date: Sep 15
Value: 1881.55 	
Date: Sep 10
Value: 1851.46 	
Date: Sep 05
Value: 1819.54 	
Date: Aug 31
Value: 1787.89 	
Date: Aug 25
Value: 1749 	
Date: Aug 20
Value: 1720.28 	
Date: Aug 15
Value: 1693.76 	
Date: Aug 10
Value: 1667.03 	
Date: Aug 05
Value: 1642.31 	
Date: Jul 31
Value: 1618.69 	
Date: Jul 25
Value: 1591.58 	
Date: Jul 20
Value: 1568.53 	
Date: Jul 15
Value: 1543.57 	
Date: Jul 10
Value: 1517.55 	
Date: Jul 05
Value: 1491.62 	
Date: Jun 30
Value: 1464.15 	
Date: Jun 25
Value: 1437.19 	
Date: Jun 20
Value: 1411.38 	
Date: Jun 15
Value: 1384.54 	
Date: Jun 10
Value: 1356.29 	
Date: Jun 05
Value: 1328 	
Date: May 31
Value: 1291.18 	
Date: May 25
Value: 1246.01 	
Date: May 20
Value: 1211.81 	
Date: May 15
Value: 1176.26 	
Date: May 10
Value: 1136.47 	
Date: May 05
Value: 1095.82 	
Date: Apr 30
Value: 1054.81 	
Date: Apr 25
Value: 1007.47 	
Date: Apr 20
Value: 961.56 	
Date: Apr 15
Value: 918.26 	
Date: Apr 10
Value: 874.06 	
Date: Apr 05
Value: 828.14 	
Date: Mar 31
Value: 782.03 	
Date: Mar 25
Value: 721.53 	
Date: Mar 20
Value: 677.89 	
Date: Mar 15
Value: 631.72 	
Date: Mar 10
Value: 588.06 	
Date: Mar 05
Value: 543.64 	
Date: Feb 28
Value: 498.25 	
Date: Feb 25
Value: 478.47 	
Date: Feb 20
Value: 437.77 	
Date: Feb 15
Value: 397.51 	
Date: Feb 10
Value: 358.82 	
Date: Feb 05
Value: 321.46 	
Date: Jan 31
Value: 278.86 	
Date: Jan 25
Value: 223.07 	
Date: Jan 20
Value: 179.33 	
Date: Jan 15
Value: 136.1 	
Date: Jan 10
Value: 93.19 	
Date: Jan 05
Value: 46.8
	2025 (Day 160)
Date: Jun 09
Value: 0.8 	2025 (Day 152)
Date: Jun 01
Value: 0.81 	2025 (Day 144)
Date: May 24
Value: 0.81 	2025 (Day 136)
Date: May 16
Value: 0.81 	2025 (Day 128)
Date: May 08
Value: 0.82 	2025 (Day 120)
Date: Apr 30
Value: 0.82 	2025 (Day 112)
Date: Apr 22
Value: 0.82 	2025 (Day 104)
Date: Apr 14
Value: 0.81 	2025 (Day 96)
Date: Apr 06
Value: 0.82 	2025 (Day 88)
Date: Mar 29
Value: 0.8 	2025 (Day 80)
Date: Mar 21
Value: 0.81 	2025 (Day 72)
Date: Mar 13
Value: 0.8 	2025 (Day 64)
Date: Mar 05
Value: 0.79 	2025 (Day 56)
Date: Feb 25
Value: 0.8 	2025 (Day 48)
Date: Feb 17
Value: 0.79 	2025 (Day 40)
Date: Feb 09
Value: 0.8 	2025 (Day 32)
Date: Feb 01
Value: 0.79 	2025 (Day 24)
Date: Jan 24
Value: 0.8 	2025 (Day 16)
Date: Jan 16
Value: 0.8 	2025 (Day 8)
Date: Jan 08
Value: 0.81 	2024 (Day 360)
Date: Dec 25
Value: 0.8 	2024 (Day 352)
Date: Dec 17
Value: 0.81 	2024 (Day 344)
Date: Dec 09
Value: 0.79 	2024 (Day 336)
Date: Dec 01
Value: 0.81 	2024 (Day 328)
Date: Nov 23
Value: 0.81 	2024 (Day 320)
Date: Nov 15
Value: 0.81 	2024 (Day 312)
Date: Nov 07
Value: 0.8 	2024 (Day 304)
Date: Oct 30
Value: 0.79 	2024 (Day 296)
Date: Oct 22
Value: 0.8 	2024 (Day 288)
Date: Oct 14
Value: 0.81 	2024 (Day 280)
Date: Oct 06
Value: 0.8 	2024 (Day 272)
Date: Sep 28
Value: 0.8 	2024 (Day 264)
Date: Sep 20
Value: 0.79 	2024 (Day 256)
Date: Sep 12
Value: 0.81 	2024 (Day 248)
Date: Sep 04
Value: 0.8 	2024 (Day 240)
Date: Aug 27
Value: 0.8 	2024 (Day 232)
Date: Aug 19
Value: 0.8 	2024 (Day 224)
Date: Aug 11
Value: 0.8 	2024 (Day 216)
Date: Aug 03
Value: 0.8 	2024 (Day 208)
Date: Jul 26
Value: 0.8 	2024 (Day 200)
Date: Jul 18
Value: 0.81 	2024 (Day 192)
Date: Jul 10
Value: 0.81 	2024 (Day 184)
Date: Jul 02
Value: 0.81 	2024 (Day 176)
Date: Jun 24
Value: 0.82 	2024 (Day 168)
Date: Jun 16
Value: 0.81 	2024 (Day 160)
Date: Jun 08
Value: 0.82 	2024 (Day 152)
Date: May 31
Value: 0.82 	2024 (Day 144)
Date: May 23
Value: 0.81 	2024 (Day 136)
Date: May 15
Value: 0.82 	2024 (Day 128)
Date: May 07
Value: 0.81 	2024 (Day 120)
Date: Apr 29
Value: 0.82 	2024 (Day 112)
Date: Apr 21
Value: 0.83 	2024 (Day 104)
Date: Apr 13
Value: 0.81 	2024 (Day 96)
Date: Apr 05
Value: 0.81 	2024 (Day 88)
Date: Mar 28
Value: 0.81 	2024 (Day 80)
Date: Mar 20
Value: 0.79 	2024 (Day 72)
Date: Mar 12
Value: 0.81 	2024 (Day 64)
Date: Mar 04
Value: 0.79 	2024 (Day 56)
Date: Feb 25
Value: 0.81 	2024 (Day 48)
Date: Feb 17
Value: 0.81 	2024 (Day 40)
Date: Feb 09
Value: 0.8 	2024 (Day 32)
Date: Feb 01
Value: 0.81 	2024 (Day 24)
Date: Jan 24
Value: 0.81 	2024 (Day 16)
Date: Jan 16
Value: 0.81 	2024 (Day 8)
Date: Jan 08
Value: 0.81 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.8 	1900 (Day 336)
Date: Dec 02
Value: 0.8 	1900 (Day 328)
Date: Nov 24
Value: 0.8 	1900 (Day 320)
Date: Nov 16
Value: 0.79 	1900 (Day 312)
Date: Nov 08
Value: 0.79 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.77 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.79 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.79 	1900 (Day 208)
Date: Jul 27
Value: 0.79 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.8 	1900 (Day 160)
Date: Jun 09
Value: 0.8 	1900 (Day 152)
Date: Jun 01
Value: 0.8 	1900 (Day 144)
Date: May 24
Value: 0.8 	1900 (Day 136)
Date: May 16
Value: 0.8 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.8 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.79 	1900 (Day 88)
Date: Mar 29
Value: 0.79 	1900 (Day 80)
Date: Mar 21
Value: 0.79 	1900 (Day 72)
Date: Mar 13
Value: 0.79 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.79 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.79 	1900 (Day 32)
Date: Feb 01
Value: 0.79 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.8 	2025 (Day 160)
Date: Jun 09
Value: 0.8 	2025 (Day 152)
Date: Jun 01
Value: 0.81 	2025 (Day 144)
Date: May 24
Value: 0.81 	2025 (Day 136)
Date: May 16
Value: 0.81 	2025 (Day 128)
Date: May 08
Value: 0.82 	2025 (Day 120)
Date: Apr 30
Value: 0.82 	2025 (Day 112)
Date: Apr 22
Value: 0.82 	2025 (Day 104)
Date: Apr 14
Value: 0.81 	2025 (Day 96)
Date: Apr 06
Value: 0.82 	2025 (Day 88)
Date: Mar 29
Value: 0.8 	2025 (Day 80)
Date: Mar 21
Value: 0.81 	2025 (Day 72)
Date: Mar 13
Value: 0.8 	2025 (Day 64)
Date: Mar 05
Value: 0.79 	2025 (Day 56)
Date: Feb 25
Value: 0.8 	2025 (Day 48)
Date: Feb 17
Value: 0.79 	2025 (Day 40)
Date: Feb 09
Value: 0.8 	2025 (Day 32)
Date: Feb 01
Value: 0.79 	2025 (Day 24)
Date: Jan 24
Value: 0.8 	2025 (Day 16)
Date: Jan 16
Value: 0.8 	2025 (Day 8)
Date: Jan 08
Value: 0.81 	2024 (Day 360)
Date: Dec 25
Value: 0.8 	2024 (Day 352)
Date: Dec 17
Value: 0.81 	2024 (Day 344)
Date: Dec 09
Value: 0.79 	2024 (Day 336)
Date: Dec 01
Value: 0.81 	2024 (Day 328)
Date: Nov 23
Value: 0.81 	2024 (Day 320)
Date: Nov 15
Value: 0.81 	2024 (Day 312)
Date: Nov 07
Value: 0.8 	2024 (Day 304)
Date: Oct 30
Value: 0.79 	2024 (Day 296)
Date: Oct 22
Value: 0.8 	2024 (Day 288)
Date: Oct 14
Value: 0.81 	2024 (Day 280)
Date: Oct 06
Value: 0.8 	2024 (Day 272)
Date: Sep 28
Value: 0.8 	2024 (Day 264)
Date: Sep 20
Value: 0.79 	2024 (Day 256)
Date: Sep 12
Value: 0.81 	2024 (Day 248)
Date: Sep 04
Value: 0.8 	2024 (Day 240)
Date: Aug 27
Value: 0.8 	2024 (Day 232)
Date: Aug 19
Value: 0.8 	2024 (Day 224)
Date: Aug 11
Value: 0.8 	2024 (Day 216)
Date: Aug 03
Value: 0.8 	2024 (Day 208)
Date: Jul 26
Value: 0.8 	2024 (Day 200)
Date: Jul 18
Value: 0.81 	2024 (Day 192)
Date: Jul 10
Value: 0.81 	2024 (Day 184)
Date: Jul 02
Value: 0.81 	2024 (Day 176)
Date: Jun 24
Value: 0.82 	2024 (Day 168)
Date: Jun 16
Value: 0.81 	2024 (Day 160)
Date: Jun 08
Value: 0.82 	2024 (Day 152)
Date: May 31
Value: 0.82 	2024 (Day 144)
Date: May 23
Value: 0.81 	2024 (Day 136)
Date: May 15
Value: 0.82 	2024 (Day 128)
Date: May 07
Value: 0.81 	2024 (Day 120)
Date: Apr 29
Value: 0.82 	2024 (Day 112)
Date: Apr 21
Value: 0.83 	2024 (Day 104)
Date: Apr 13
Value: 0.81 	2024 (Day 96)
Date: Apr 05
Value: 0.81 	2024 (Day 88)
Date: Mar 28
Value: 0.81 	2024 (Day 80)
Date: Mar 20
Value: 0.79 	2024 (Day 72)
Date: Mar 12
Value: 0.81 	2024 (Day 64)
Date: Mar 04
Value: 0.79 	2024 (Day 56)
Date: Feb 25
Value: 0.81 	2024 (Day 48)
Date: Feb 17
Value: 0.81 	2024 (Day 40)
Date: Feb 09
Value: 0.8 	2024 (Day 32)
Date: Feb 01
Value: 0.81 	2024 (Day 24)
Date: Jan 24
Value: 0.81 	2024 (Day 16)
Date: Jan 16
Value: 0.81 	2024 (Day 8)
Date: Jan 08
Value: 0.81 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.8 	1900 (Day 336)
Date: Dec 02
Value: 0.8 	1900 (Day 328)
Date: Nov 24
Value: 0.8 	1900 (Day 320)
Date: Nov 16
Value: 0.79 	1900 (Day 312)
Date: Nov 08
Value: 0.79 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.77 	1900 (Day 288)
Date: Oct 15
Value: 0.78 	1900 (Day 280)
Date: Oct 07
Value: 0.78 	1900 (Day 272)
Date: Sep 29
Value: 0.78 	1900 (Day 264)
Date: Sep 21
Value: 0.78 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.78 	1900 (Day 240)
Date: Aug 28
Value: 0.79 	1900 (Day 232)
Date: Aug 20
Value: 0.79 	1900 (Day 224)
Date: Aug 12
Value: 0.79 	1900 (Day 216)
Date: Aug 04
Value: 0.79 	1900 (Day 208)
Date: Jul 27
Value: 0.79 	1900 (Day 200)
Date: Jul 19
Value: 0.79 	1900 (Day 192)
Date: Jul 11
Value: 0.79 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.8 	1900 (Day 168)
Date: Jun 17
Value: 0.8 	1900 (Day 160)
Date: Jun 09
Value: 0.8 	1900 (Day 152)
Date: Jun 01
Value: 0.8 	1900 (Day 144)
Date: May 24
Value: 0.8 	1900 (Day 136)
Date: May 16
Value: 0.8 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.8 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.8 	1900 (Day 96)
Date: Apr 06
Value: 0.79 	1900 (Day 88)
Date: Mar 29
Value: 0.79 	1900 (Day 80)
Date: Mar 21
Value: 0.79 	1900 (Day 72)
Date: Mar 13
Value: 0.79 	1900 (Day 64)
Date: Mar 05
Value: 0.79 	1900 (Day 56)
Date: Feb 25
Value: 0.79 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.79 	1900 (Day 32)
Date: Feb 01
Value: 0.79 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.8
	
Date: Jun 10
Value: 582.09 	
Date: Jun 05
Value: 582.58 	
Date: May 31
Value: 587.28 	
Date: May 25
Value: 594.36 	
Date: May 20
Value: 599.53 	
Date: May 15
Value: 599.15 	
Date: May 10
Value: 591.39 	
Date: May 05
Value: 602.45 	
Date: Apr 30
Value: 609.92 	
Date: Apr 25
Value: 619.51 	
Date: Apr 20
Value: 617.65 	
Date: Apr 15
Value: 624.31 	
Date: Apr 10
Value: 619.18 	
Date: Apr 05
Value: 623.16 	
Date: Mar 31
Value: 625.98 	
Date: Mar 25
Value: 636.96 	
Date: Mar 20
Value: 642.44 	
Date: Mar 15
Value: 639.94 	
Date: Mar 10
Value: 635.89 	
Date: Mar 05
Value: 614.02 	
Date: Feb 28
Value: 612.29 	
Date: Feb 25
Value: 607.47 	
Date: Feb 20
Value: 605.78 	
Date: Feb 15
Value: 597.63 	
Date: Feb 10
Value: 603.1 	
Date: Feb 05
Value: 624.08 	
Date: Jan 31
Value: 647.11 	
Date: Jan 25
Value: 645.89 	
Date: Jan 20
Value: 642.82 	
Date: Jan 15
Value: 627.04 	
Date: Jan 10
Value: 612.48 	
Date: Jan 05
Value: 601.61 	
Date: Dec 31
Value: 604.21 	
Date: Dec 25
Value: 616.25 	
Date: Dec 20
Value: 613.37 	
Date: Dec 15
Value: 603.42 	
Date: Dec 10
Value: 597.65 	
Date: Dec 05
Value: 608.85 	
Date: Nov 30
Value: 602.04 	
Date: Nov 25
Value: 596.66 	
Date: Nov 20
Value: 573.56 	
Date: Nov 15
Value: 548.22 	
Date: Nov 10
Value: 532.11 	
Date: Nov 05
Value: 532.74 	
Date: Oct 31
Value: 531.1 	
Date: Oct 25
Value: 549.05 	
Date: Oct 20
Value: 567.91 	
Date: Oct 15
Value: 569.24 	
Date: Oct 10
Value: 551.39 	
Date: Oct 05
Value: 549.14 	
Date: Sep 30
Value: 531.98 	
Date: Sep 25
Value: 519.97 	
Date: Sep 20
Value: 516.87 	
Date: Sep 15
Value: 526.14 	
Date: Sep 10
Value: 526.72 	
Date: Sep 05
Value: 521.9 	
Date: Aug 31
Value: 525.37 	
Date: Aug 25
Value: 526.53 	
Date: Aug 20
Value: 506.66 	
Date: Aug 15
Value: 497.61 	
Date: Aug 10
Value: 504.72 	
Date: Aug 05
Value: 508.53 	
Date: Jul 31
Value: 505.95 	
Date: Jul 25
Value: 525.37 	
Date: Jul 20
Value: 548.68 	
Date: Jul 15
Value: 570.42 	
Date: Jul 10
Value: 586.1 	
Date: Jul 05
Value: 582.85 	
Date: Jun 30
Value: 586.28 	
Date: Jun 25
Value: 589.45 	
Date: Jun 20
Value: 587.43 	
Date: Jun 15
Value: 587.8 	
Date: Jun 10
Value: 592.85 	
Date: Jun 05
Value: 597.38 	
Date: May 31
Value: 595.76 	
Date: May 25
Value: 604.48 	
Date: May 20
Value: 599.81 	
Date: May 15
Value: 610.44 	
Date: May 10
Value: 606.19 	
Date: May 05
Value: 606.04 	
Date: Apr 30
Value: 590.15 	
Date: Apr 25
Value: 592.14 	
Date: Apr 20
Value: 589.81 	
Date: Apr 15
Value: 582.48 	
Date: Apr 10
Value: 582.77 	
Date: Apr 05
Value: 585.89 	
Date: Mar 31
Value: 585.21 	
Date: Mar 25
Value: 588.16 	
Date: Mar 20
Value: 599.18 	
Date: Mar 15
Value: 613.17 	
Date: Mar 10
Value: 630.63 	
Date: Mar 05
Value: 618.56 	
Date: Feb 28
Value: 613.47 	
Date: Feb 25
Value: 621.57 	
Date: Feb 20
Value: 618.28 	
Date: Feb 15
Value: 609.96 	
Date: Feb 10
Value: 608.72 	
Date: Feb 05
Value: 605.55 	
Date: Jan 31
Value: 604.02 	
Date: Jan 25
Value: 614.71 	
Date: Jan 20
Value: 627.41 	
Date: Jan 15
Value: 624 	
Date: Jan 10
Value: 619.52 	
Date: Jan 05
Value: 602.54 	
Date: Dec 31
Value: 606.24 	
Date: Dec 25
Value: 608.92 	
Date: Dec 20
Value: 607.79 	
Date: Dec 15
Value: 607.39 	
Date: Dec 10
Value: 601.07 	
Date: Dec 05
Value: 597.53 	
Date: Nov 30
Value: 591.18 	
Date: Nov 25
Value: 586.91 	
Date: Nov 20
Value: 577.66 	
Date: Nov 15
Value: 569.1 	
Date: Nov 10
Value: 559.99 	
Date: Nov 05
Value: 552.36 	
Date: Oct 31
Value: 545.2 	
Date: Oct 25
Value: 540.8 	
Date: Oct 20
Value: 539.71 	
Date: Oct 15
Value: 537.02 	
Date: Oct 10
Value: 529.02 	
Date: Oct 05
Value: 521.72 	
Date: Sep 30
Value: 518.16 	
Date: Sep 25
Value: 515.29 	
Date: Sep 20
Value: 514.23 	
Date: Sep 15
Value: 515.36 	
Date: Sep 10
Value: 520.58 	
Date: Sep 05
Value: 518.47 	
Date: Aug 31
Value: 520.33 	
Date: Aug 25
Value: 521.12 	
Date: Aug 20
Value: 517.2 	
Date: Aug 15
Value: 516.91 	
Date: Aug 10
Value: 517.02 	
Date: Aug 05
Value: 525.26 	
Date: Jul 31
Value: 529.65 	
Date: Jul 25
Value: 538.09 	
Date: Jul 20
Value: 542.18 	
Date: Jul 15
Value: 550.46 	
Date: Jul 10
Value: 553.38 	
Date: Jul 05
Value: 553.98 	
Date: Jun 30
Value: 561.2 	
Date: Jun 25
Value: 567.64 	
Date: Jun 20
Value: 570.35 	
Date: Jun 15
Value: 570.86 	
Date: Jun 10
Value: 570.8 	
Date: Jun 05
Value: 577.08 	
Date: May 31
Value: 580.78 	
Date: May 25
Value: 584.81 	
Date: May 20
Value: 587.35 	
Date: May 15
Value: 587.55 	
Date: May 10
Value: 589.1 	
Date: May 05
Value: 591.54 	
Date: Apr 30
Value: 592.18 	
Date: Apr 25
Value: 590.88 	
Date: Apr 20
Value: 593.65 	
Date: Apr 15
Value: 591.1 	
Date: Apr 10
Value: 593.14 	
Date: Apr 05
Value: 594.42 	
Date: Mar 31
Value: 594.65 	
Date: Mar 25
Value: 594.11 	
Date: Mar 20
Value: 595.05 	
Date: Mar 15
Value: 594.04 	
Date: Mar 10
Value: 594.23 	
Date: Mar 05
Value: 590.98 	
Date: Feb 28
Value: 589.59 	
Date: Feb 25
Value: 588.71 	
Date: Feb 20
Value: 590.41 	
Date: Feb 15
Value: 593.23 	
Date: Feb 10
Value: 598.68 	
Date: Feb 05
Value: 602.67 	
Date: Jan 31
Value: 607.45 	
Date: Jan 25
Value: 611.34 	
Date: Jan 20
Value: 612.31 	
Date: Jan 15
Value: 609.94 	
Date: Jan 10
Value: 610.15 	
Date: Jan 05
Value: 607.57 	
Date: Jun 10
Value: 582.09 	
Date: Jun 05
Value: 582.58 	
Date: May 31
Value: 587.28 	
Date: May 25
Value: 594.36 	
Date: May 20
Value: 599.53 	
Date: May 15
Value: 599.15 	
Date: May 10
Value: 591.39 	
Date: May 05
Value: 602.45 	
Date: Apr 30
Value: 609.92 	
Date: Apr 25
Value: 619.51 	
Date: Apr 20
Value: 617.65 	
Date: Apr 15
Value: 624.31 	
Date: Apr 10
Value: 619.18 	
Date: Apr 05
Value: 623.16 	
Date: Mar 31
Value: 625.98 	
Date: Mar 25
Value: 636.96 	
Date: Mar 20
Value: 642.44 	
Date: Mar 15
Value: 639.94 	
Date: Mar 10
Value: 635.89 	
Date: Mar 05
Value: 614.02 	
Date: Feb 28
Value: 612.29 	
Date: Feb 25
Value: 607.47 	
Date: Feb 20
Value: 605.78 	
Date: Feb 15
Value: 597.63 	
Date: Feb 10
Value: 603.1 	
Date: Feb 05
Value: 624.08 	
Date: Jan 31
Value: 647.11 	
Date: Jan 25
Value: 645.89 	
Date: Jan 20
Value: 642.82 	
Date: Jan 15
Value: 627.04 	
Date: Jan 10
Value: 612.48 	
Date: Jan 05
Value: 601.61 	
Date: Dec 31
Value: 604.21 	
Date: Dec 25
Value: 616.25 	
Date: Dec 20
Value: 613.37 	
Date: Dec 15
Value: 603.42 	
Date: Dec 10
Value: 597.65 	
Date: Dec 05
Value: 608.85 	
Date: Nov 30
Value: 602.04 	
Date: Nov 25
Value: 596.66 	
Date: Nov 20
Value: 573.56 	
Date: Nov 15
Value: 548.22 	
Date: Nov 10
Value: 532.11 	
Date: Nov 05
Value: 532.74 	
Date: Oct 31
Value: 531.1 	
Date: Oct 25
Value: 549.05 	
Date: Oct 20
Value: 567.91 	
Date: Oct 15
Value: 569.24 	
Date: Oct 10
Value: 551.39 	
Date: Oct 05
Value: 549.14 	
Date: Sep 30
Value: 531.98 	
Date: Sep 25
Value: 519.97 	
Date: Sep 20
Value: 516.87 	
Date: Sep 15
Value: 526.14 	
Date: Sep 10
Value: 526.72 	
Date: Sep 05
Value: 521.9 	
Date: Aug 31
Value: 525.37 	
Date: Aug 25
Value: 526.53 	
Date: Aug 20
Value: 506.66 	
Date: Aug 15
Value: 497.61 	
Date: Aug 10
Value: 504.72 	
Date: Aug 05
Value: 508.53 	
Date: Jul 31
Value: 505.95 	
Date: Jul 25
Value: 525.37 	
Date: Jul 20
Value: 548.68 	
Date: Jul 15
Value: 570.42 	
Date: Jul 10
Value: 586.1 	
Date: Jul 05
Value: 582.85 	
Date: Jun 30
Value: 586.28 	
Date: Jun 25
Value: 589.45 	
Date: Jun 20
Value: 587.43 	
Date: Jun 15
Value: 587.8 	
Date: Jun 10
Value: 592.85 	
Date: Jun 05
Value: 597.38 	
Date: May 31
Value: 595.76 	
Date: May 25
Value: 604.48 	
Date: May 20
Value: 599.81 	
Date: May 15
Value: 610.44 	
Date: May 10
Value: 606.19 	
Date: May 05
Value: 606.04 	
Date: Apr 30
Value: 590.15 	
Date: Apr 25
Value: 592.14 	
Date: Apr 20
Value: 589.81 	
Date: Apr 15
Value: 582.48 	
Date: Apr 10
Value: 582.77 	
Date: Apr 05
Value: 585.89 	
Date: Mar 31
Value: 585.21 	
Date: Mar 25
Value: 588.16 	
Date: Mar 20
Value: 599.18 	
Date: Mar 15
Value: 613.17 	
Date: Mar 10
Value: 630.63 	
Date: Mar 05
Value: 618.56 	
Date: Feb 28
Value: 613.47 	
Date: Feb 25
Value: 621.57 	
Date: Feb 20
Value: 618.28 	
Date: Feb 15
Value: 609.96 	
Date: Feb 10
Value: 608.72 	
Date: Feb 05
Value: 605.55 	
Date: Jan 31
Value: 604.02 	
Date: Jan 25
Value: 614.71 	
Date: Jan 20
Value: 627.41 	
Date: Jan 15
Value: 624 	
Date: Jan 10
Value: 619.52 	
Date: Jan 05
Value: 602.54 	
Date: Dec 31
Value: 606.24 	
Date: Dec 25
Value: 608.92 	
Date: Dec 20
Value: 607.79 	
Date: Dec 15
Value: 607.39 	
Date: Dec 10
Value: 601.07 	
Date: Dec 05
Value: 597.53 	
Date: Nov 30
Value: 591.18 	
Date: Nov 25
Value: 586.91 	
Date: Nov 20
Value: 577.66 	
Date: Nov 15
Value: 569.1 	
Date: Nov 10
Value: 559.99 	
Date: Nov 05
Value: 552.36 	
Date: Oct 31
Value: 545.2 	
Date: Oct 25
Value: 540.8 	
Date: Oct 20
Value: 539.71 	
Date: Oct 15
Value: 537.02 	
Date: Oct 10
Value: 529.02 	
Date: Oct 05
Value: 521.72 	
Date: Sep 30
Value: 518.16 	
Date: Sep 25
Value: 515.29 	
Date: Sep 20
Value: 514.23 	
Date: Sep 15
Value: 515.36 	
Date: Sep 10
Value: 520.58 	
Date: Sep 05
Value: 518.47 	
Date: Aug 31
Value: 520.33 	
Date: Aug 25
Value: 521.12 	
Date: Aug 20
Value: 517.2 	
Date: Aug 15
Value: 516.91 	
Date: Aug 10
Value: 517.02 	
Date: Aug 05
Value: 525.26 	
Date: Jul 31
Value: 529.65 	
Date: Jul 25
Value: 538.09 	
Date: Jul 20
Value: 542.18 	
Date: Jul 15
Value: 550.46 	
Date: Jul 10
Value: 553.38 	
Date: Jul 05
Value: 553.98 	
Date: Jun 30
Value: 561.2 	
Date: Jun 25
Value: 567.64 	
Date: Jun 20
Value: 570.35 	
Date: Jun 15
Value: 570.86 	
Date: Jun 10
Value: 570.8 	
Date: Jun 05
Value: 577.08 	
Date: May 31
Value: 580.78 	
Date: May 25
Value: 584.81 	
Date: May 20
Value: 587.35 	
Date: May 15
Value: 587.55 	
Date: May 10
Value: 589.1 	
Date: May 05
Value: 591.54 	
Date: Apr 30
Value: 592.18 	
Date: Apr 25
Value: 590.88 	
Date: Apr 20
Value: 593.65 	
Date: Apr 15
Value: 591.1 	
Date: Apr 10
Value: 593.14 	
Date: Apr 05
Value: 594.42 	
Date: Mar 31
Value: 594.65 	
Date: Mar 25
Value: 594.11 	
Date: Mar 20
Value: 595.05 	
Date: Mar 15
Value: 594.04 	
Date: Mar 10
Value: 594.23 	
Date: Mar 05
Value: 590.98 	
Date: Feb 28
Value: 589.59 	
Date: Feb 25
Value: 588.71 	
Date: Feb 20
Value: 590.41 	
Date: Feb 15
Value: 593.23 	
Date: Feb 10
Value: 598.68 	
Date: Feb 05
Value: 602.67 	
Date: Jan 31
Value: 607.45 	
Date: Jan 25
Value: 611.34 	
Date: Jan 20
Value: 612.31 	
Date: Jan 15
Value: 609.94 	
Date: Jan 10
Value: 610.15 	
Date: Jan 05
Value: 607.57
	
Date: Jun 10
Value: 32.3 	
Date: Jun 05
Value: 32.03 	
Date: May 31
Value: 32.7 	
Date: May 25
Value: 32.63 	
Date: May 20
Value: 32.5 	
Date: May 15
Value: 32.48 	
Date: May 10
Value: 32.86 	
Date: May 05
Value: 32.68 	
Date: Apr 30
Value: 31.97 	
Date: Apr 25
Value: 31.85 	
Date: Apr 20
Value: 32.29 	
Date: Apr 15
Value: 31.61 	
Date: Apr 10
Value: 31.56 	
Date: Apr 05
Value: 31.4 	
Date: Mar 31
Value: 32.35 	
Date: Mar 25
Value: 31.11 	
Date: Mar 20
Value: 30.57 	
Date: Mar 15
Value: 31.73 	
Date: Mar 10
Value: 31.31 	
Date: Mar 05
Value: 31.59 	
Date: Feb 28
Value: 31.23 	
Date: Feb 25
Value: 30.81 	
Date: Feb 20
Value: 31.03 	
Date: Feb 15
Value: 31.87 	
Date: Feb 10
Value: 31.35 	
Date: Feb 05
Value: 31.46 	
Date: Jan 31
Value: 29.88 	
Date: Jan 25
Value: 30.43 	
Date: Jan 20
Value: 30.32 	
Date: Jan 15
Value: 30.21 	
Date: Jan 10
Value: 31.34 	
Date: Jan 05
Value: 31.51 	
Date: Dec 31
Value: 31.84 	
Date: Dec 25
Value: 31.23 	
Date: Dec 20
Value: 31.63 	
Date: Dec 15
Value: 31.77 	
Date: Dec 10
Value: 32.14 	
Date: Dec 05
Value: 30.89 	
Date: Nov 30
Value: 31.36 	
Date: Nov 25
Value: 31.45 	
Date: Nov 20
Value: 31.57 	
Date: Nov 15
Value: 31.78 	
Date: Nov 10
Value: 31.27 	
Date: Nov 05
Value: 31.3 	
Date: Oct 31
Value: 33.22 	
Date: Oct 25
Value: 33.44 	
Date: Oct 20
Value: 32.77 	
Date: Oct 15
Value: 32.11 	
Date: Oct 10
Value: 32.49 	
Date: Oct 05
Value: 32.27 	
Date: Sep 30
Value: 32.42 	
Date: Sep 25
Value: 33.2 	
Date: Sep 20
Value: 32.83 	
Date: Sep 15
Value: 32.63 	
Date: Sep 10
Value: 32.83 	
Date: Sep 05
Value: 33.24 	
Date: Aug 31
Value: 32.26 	
Date: Aug 25
Value: 31.49 	
Date: Aug 20
Value: 32.11 	
Date: Aug 15
Value: 32.26 	
Date: Aug 10
Value: 32.15 	
Date: Aug 05
Value: 32.6 	
Date: Jul 31
Value: 33.25 	
Date: Jul 25
Value: 33.07 	
Date: Jul 20
Value: 32.7 	
Date: Jul 15
Value: 31.9 	
Date: Jul 10
Value: 31.28 	
Date: Jul 05
Value: 31.79 	
Date: Jun 30
Value: 32.36 	
Date: Jun 25
Value: 31.56 	
Date: Jun 20
Value: 31.89 	
Date: Jun 15
Value: 32.39 	
Date: Jun 10
Value: 32.45 	
Date: Jun 05
Value: 31.99 	
Date: May 31
Value: 32.88 	
Date: May 25
Value: 32.08 	
Date: May 20
Value: 32.46 	
Date: May 15
Value: 32.6 	
Date: May 10
Value: 32.76 	
Date: May 05
Value: 32.4 	
Date: Apr 30
Value: 32.92 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 32.67 	
Date: Apr 15
Value: 32.76 	
Date: Apr 10
Value: 32.72 	
Date: Apr 05
Value: 32.99 	
Date: Mar 31
Value: 32.43 	
Date: Mar 25
Value: 33.05 	
Date: Mar 20
Value: 32.92 	
Date: Mar 15
Value: 32.39 	
Date: Mar 10
Value: 31.2 	
Date: Mar 05
Value: 32.02 	
Date: Feb 28
Value: 32.55 	
Date: Feb 25
Value: 32.3 	
Date: Feb 20
Value: 32.3 	
Date: Feb 15
Value: 32.03 	
Date: Feb 10
Value: 32.02 	
Date: Feb 05
Value: 31.71 	
Date: Jan 31
Value: 32.02 	
Date: Jan 25
Value: 32.36 	
Date: Jan 20
Value: 30.8 	
Date: Jan 15
Value: 31.32 	
Date: Jan 10
Value: 31.33 	
Date: Jan 05
Value: 31.48 	
Date: Dec 31
Value: 31.29 	
Date: Dec 25
Value: 31.3 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 31.36 	
Date: Dec 10
Value: 31.5 	
Date: Dec 05
Value: 31.35 	
Date: Nov 30
Value: 31.64 	
Date: Nov 25
Value: 31.65 	
Date: Nov 20
Value: 31.76 	
Date: Nov 15
Value: 31.73 	
Date: Nov 10
Value: 31.73 	
Date: Nov 05
Value: 31.8 	
Date: Oct 31
Value: 32.08 	
Date: Oct 25
Value: 32.23 	
Date: Oct 20
Value: 32.33 	
Date: Oct 15
Value: 32.25 	
Date: Oct 10
Value: 32.15 	
Date: Oct 05
Value: 32.22 	
Date: Sep 30
Value: 32.37 	
Date: Sep 25
Value: 32.41 	
Date: Sep 20
Value: 32.33 	
Date: Sep 15
Value: 32.15 	
Date: Sep 10
Value: 32.07 	
Date: Sep 05
Value: 32.06 	
Date: Aug 31
Value: 31.99 	
Date: Aug 25
Value: 31.91 	
Date: Aug 20
Value: 32.06 	
Date: Aug 15
Value: 32.13 	
Date: Aug 10
Value: 32.27 	
Date: Aug 05
Value: 32 	
Date: Jul 31
Value: 32.1 	
Date: Jul 25
Value: 32.13 	
Date: Jul 20
Value: 31.86 	
Date: Jul 15
Value: 31.59 	
Date: Jul 10
Value: 31.65 	
Date: Jul 05
Value: 31.84 	
Date: Jun 30
Value: 31.93 	
Date: Jun 25
Value: 32.01 	
Date: Jun 20
Value: 31.9 	
Date: Jun 15
Value: 32.06 	
Date: Jun 10
Value: 32.27 	
Date: Jun 05
Value: 32.21 	
Date: May 31
Value: 32.3 	
Date: May 25
Value: 32.29 	
Date: May 20
Value: 32.29 	
Date: May 15
Value: 32.43 	
Date: May 10
Value: 32.47 	
Date: May 05
Value: 32.45 	
Date: Apr 30
Value: 32.23 	
Date: Apr 25
Value: 32.3 	
Date: Apr 20
Value: 32.32 	
Date: Apr 15
Value: 32.19 	
Date: Apr 10
Value: 32.1 	
Date: Apr 05
Value: 32.09 	
Date: Mar 31
Value: 32.15 	
Date: Mar 25
Value: 32.1 	
Date: Mar 20
Value: 32.03 	
Date: Mar 15
Value: 31.88 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 31.71 	
Date: Feb 28
Value: 31.9 	
Date: Feb 25
Value: 31.64 	
Date: Feb 20
Value: 31.52 	
Date: Feb 15
Value: 31.74 	
Date: Feb 10
Value: 31.54 	
Date: Feb 05
Value: 31.27 	
Date: Jan 31
Value: 31.25 	
Date: Jan 25
Value: 31.19 	
Date: Jan 20
Value: 31.15 	
Date: Jan 15
Value: 31 	
Date: Jan 10
Value: 31.24 	
Date: Jan 05
Value: 31.25 	
Date: Jun 10
Value: 32.3 	
Date: Jun 05
Value: 32.03 	
Date: May 31
Value: 32.7 	
Date: May 25
Value: 32.63 	
Date: May 20
Value: 32.5 	
Date: May 15
Value: 32.48 	
Date: May 10
Value: 32.86 	
Date: May 05
Value: 32.68 	
Date: Apr 30
Value: 31.97 	
Date: Apr 25
Value: 31.85 	
Date: Apr 20
Value: 32.29 	
Date: Apr 15
Value: 31.61 	
Date: Apr 10
Value: 31.56 	
Date: Apr 05
Value: 31.4 	
Date: Mar 31
Value: 32.35 	
Date: Mar 25
Value: 31.11 	
Date: Mar 20
Value: 30.57 	
Date: Mar 15
Value: 31.73 	
Date: Mar 10
Value: 31.31 	
Date: Mar 05
Value: 31.59 	
Date: Feb 28
Value: 31.23 	
Date: Feb 25
Value: 30.81 	
Date: Feb 20
Value: 31.03 	
Date: Feb 15
Value: 31.87 	
Date: Feb 10
Value: 31.35 	
Date: Feb 05
Value: 31.46 	
Date: Jan 31
Value: 29.88 	
Date: Jan 25
Value: 30.43 	
Date: Jan 20
Value: 30.32 	
Date: Jan 15
Value: 30.21 	
Date: Jan 10
Value: 31.34 	
Date: Jan 05
Value: 31.51 	
Date: Dec 31
Value: 31.84 	
Date: Dec 25
Value: 31.23 	
Date: Dec 20
Value: 31.63 	
Date: Dec 15
Value: 31.77 	
Date: Dec 10
Value: 32.14 	
Date: Dec 05
Value: 30.89 	
Date: Nov 30
Value: 31.36 	
Date: Nov 25
Value: 31.45 	
Date: Nov 20
Value: 31.57 	
Date: Nov 15
Value: 31.78 	
Date: Nov 10
Value: 31.27 	
Date: Nov 05
Value: 31.3 	
Date: Oct 31
Value: 33.22 	
Date: Oct 25
Value: 33.44 	
Date: Oct 20
Value: 32.77 	
Date: Oct 15
Value: 32.11 	
Date: Oct 10
Value: 32.49 	
Date: Oct 05
Value: 32.27 	
Date: Sep 30
Value: 32.42 	
Date: Sep 25
Value: 33.2 	
Date: Sep 20
Value: 32.83 	
Date: Sep 15
Value: 32.63 	
Date: Sep 10
Value: 32.83 	
Date: Sep 05
Value: 33.24 	
Date: Aug 31
Value: 32.26 	
Date: Aug 25
Value: 31.49 	
Date: Aug 20
Value: 32.11 	
Date: Aug 15
Value: 32.26 	
Date: Aug 10
Value: 32.15 	
Date: Aug 05
Value: 32.6 	
Date: Jul 31
Value: 33.25 	
Date: Jul 25
Value: 33.07 	
Date: Jul 20
Value: 32.7 	
Date: Jul 15
Value: 31.9 	
Date: Jul 10
Value: 31.28 	
Date: Jul 05
Value: 31.79 	
Date: Jun 30
Value: 32.36 	
Date: Jun 25
Value: 31.56 	
Date: Jun 20
Value: 31.89 	
Date: Jun 15
Value: 32.39 	
Date: Jun 10
Value: 32.45 	
Date: Jun 05
Value: 31.99 	
Date: May 31
Value: 32.88 	
Date: May 25
Value: 32.08 	
Date: May 20
Value: 32.46 	
Date: May 15
Value: 32.6 	
Date: May 10
Value: 32.76 	
Date: May 05
Value: 32.4 	
Date: Apr 30
Value: 32.92 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 32.67 	
Date: Apr 15
Value: 32.76 	
Date: Apr 10
Value: 32.72 	
Date: Apr 05
Value: 32.99 	
Date: Mar 31
Value: 32.43 	
Date: Mar 25
Value: 33.05 	
Date: Mar 20
Value: 32.92 	
Date: Mar 15
Value: 32.39 	
Date: Mar 10
Value: 31.2 	
Date: Mar 05
Value: 32.02 	
Date: Feb 28
Value: 32.55 	
Date: Feb 25
Value: 32.3 	
Date: Feb 20
Value: 32.3 	
Date: Feb 15
Value: 32.03 	
Date: Feb 10
Value: 32.02 	
Date: Feb 05
Value: 31.71 	
Date: Jan 31
Value: 32.02 	
Date: Jan 25
Value: 32.36 	
Date: Jan 20
Value: 30.8 	
Date: Jan 15
Value: 31.32 	
Date: Jan 10
Value: 31.33 	
Date: Jan 05
Value: 31.48 	
Date: Dec 31
Value: 31.29 	
Date: Dec 25
Value: 31.3 	
Date: Dec 20
Value: 31.36 	
Date: Dec 15
Value: 31.36 	
Date: Dec 10
Value: 31.5 	
Date: Dec 05
Value: 31.35 	
Date: Nov 30
Value: 31.64 	
Date: Nov 25
Value: 31.65 	
Date: Nov 20
Value: 31.76 	
Date: Nov 15
Value: 31.73 	
Date: Nov 10
Value: 31.73 	
Date: Nov 05
Value: 31.8 	
Date: Oct 31
Value: 32.08 	
Date: Oct 25
Value: 32.23 	
Date: Oct 20
Value: 32.33 	
Date: Oct 15
Value: 32.25 	
Date: Oct 10
Value: 32.15 	
Date: Oct 05
Value: 32.22 	
Date: Sep 30
Value: 32.37 	
Date: Sep 25
Value: 32.41 	
Date: Sep 20
Value: 32.33 	
Date: Sep 15
Value: 32.15 	
Date: Sep 10
Value: 32.07 	
Date: Sep 05
Value: 32.06 	
Date: Aug 31
Value: 31.99 	
Date: Aug 25
Value: 31.91 	
Date: Aug 20
Value: 32.06 	
Date: Aug 15
Value: 32.13 	
Date: Aug 10
Value: 32.27 	
Date: Aug 05
Value: 32 	
Date: Jul 31
Value: 32.1 	
Date: Jul 25
Value: 32.13 	
Date: Jul 20
Value: 31.86 	
Date: Jul 15
Value: 31.59 	
Date: Jul 10
Value: 31.65 	
Date: Jul 05
Value: 31.84 	
Date: Jun 30
Value: 31.93 	
Date: Jun 25
Value: 32.01 	
Date: Jun 20
Value: 31.9 	
Date: Jun 15
Value: 32.06 	
Date: Jun 10
Value: 32.27 	
Date: Jun 05
Value: 32.21 	
Date: May 31
Value: 32.3 	
Date: May 25
Value: 32.29 	
Date: May 20
Value: 32.29 	
Date: May 15
Value: 32.43 	
Date: May 10
Value: 32.47 	
Date: May 05
Value: 32.45 	
Date: Apr 30
Value: 32.23 	
Date: Apr 25
Value: 32.3 	
Date: Apr 20
Value: 32.32 	
Date: Apr 15
Value: 32.19 	
Date: Apr 10
Value: 32.1 	
Date: Apr 05
Value: 32.09 	
Date: Mar 31
Value: 32.15 	
Date: Mar 25
Value: 32.1 	
Date: Mar 20
Value: 32.03 	
Date: Mar 15
Value: 31.88 	
Date: Mar 10
Value: 31.83 	
Date: Mar 05
Value: 31.71 	
Date: Feb 28
Value: 31.9 	
Date: Feb 25
Value: 31.64 	
Date: Feb 20
Value: 31.52 	
Date: Feb 15
Value: 31.74 	
Date: Feb 10
Value: 31.54 	
Date: Feb 05
Value: 31.27 	
Date: Jan 31
Value: 31.25 	
Date: Jan 25
Value: 31.19 	
Date: Jan 20
Value: 31.15 	
Date: Jan 15
Value: 31 	
Date: Jan 10
Value: 31.24 	
Date: Jan 05
Value: 31.25
	
Date: Jun 10
Value: 23.28 	
Date: Jun 05
Value: 23.37 	
Date: May 31
Value: 23.71 	
Date: May 25
Value: 23.59 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 23.58 	
Date: May 10
Value: 23.82 	
Date: May 05
Value: 23.35 	
Date: Apr 30
Value: 23.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 23.32 	
Date: Apr 15
Value: 23.06 	
Date: Apr 10
Value: 23.21 	
Date: Apr 05
Value: 23.19 	
Date: Mar 31
Value: 23.72 	
Date: Mar 25
Value: 23.13 	
Date: Mar 20
Value: 22.89 	
Date: Mar 15
Value: 23.44 	
Date: Mar 10
Value: 22.98 	
Date: Mar 05
Value: 23.11 	
Date: Feb 28
Value: 22.9 	
Date: Feb 25
Value: 22.67 	
Date: Feb 20
Value: 22.48 	
Date: Feb 15
Value: 23.02 	
Date: Feb 10
Value: 22.96 	
Date: Feb 05
Value: 22.86 	
Date: Jan 31
Value: 22.31 	
Date: Jan 25
Value: 22.78 	
Date: Jan 20
Value: 22.77 	
Date: Jan 15
Value: 22.69 	
Date: Jan 10
Value: 22.81 	
Date: Jan 05
Value: 23.08 	
Date: Dec 31
Value: 23.33 	
Date: Dec 25
Value: 23.33 	
Date: Dec 20
Value: 23.02 	
Date: Dec 15
Value: 23.22 	
Date: Dec 10
Value: 23.44 	
Date: Dec 05
Value: 23.2 	
Date: Nov 30
Value: 23.1 	
Date: Nov 25
Value: 23.29 	
Date: Nov 20
Value: 23.11 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 23.43 	
Date: Nov 05
Value: 23.74 	
Date: Oct 31
Value: 24.09 	
Date: Oct 25
Value: 23.14 	
Date: Oct 20
Value: 22.92 	
Date: Oct 15
Value: 23.21 	
Date: Oct 10
Value: 23.21 	
Date: Oct 05
Value: 23.11 	
Date: Sep 30
Value: 23.07 	
Date: Sep 25
Value: 23.38 	
Date: Sep 20
Value: 22.77 	
Date: Sep 15
Value: 22.58 	
Date: Sep 10
Value: 23.25 	
Date: Sep 05
Value: 23.41 	
Date: Aug 31
Value: 22.95 	
Date: Aug 25
Value: 22.96 	
Date: Aug 20
Value: 23.35 	
Date: Aug 15
Value: 23.11 	
Date: Aug 10
Value: 23.01 	
Date: Aug 05
Value: 22.95 	
Date: Jul 31
Value: 23.17 	
Date: Jul 25
Value: 23.73 	
Date: Jul 20
Value: 23.14 	
Date: Jul 15
Value: 22.67 	
Date: Jul 10
Value: 22.77 	
Date: Jul 05
Value: 23.03 	
Date: Jun 30
Value: 23.18 	
Date: Jun 25
Value: 22.84 	
Date: Jun 20
Value: 23.2 	
Date: Jun 15
Value: 23.34 	
Date: Jun 10
Value: 23.48 	
Date: Jun 05
Value: 23.66 	
Date: May 31
Value: 24.18 	
Date: May 25
Value: 24.06 	
Date: May 20
Value: 24.16 	
Date: May 15
Value: 24.16 	
Date: May 10
Value: 23.85 	
Date: May 05
Value: 23.98 	
Date: Apr 30
Value: 24.17 	
Date: Apr 25
Value: 24.04 	
Date: Apr 20
Value: 23.9 	
Date: Apr 15
Value: 23.74 	
Date: Apr 10
Value: 23.74 	
Date: Apr 05
Value: 23.8 	
Date: Mar 31
Value: 23.69 	
Date: Mar 25
Value: 23.61 	
Date: Mar 20
Value: 23.48 	
Date: Mar 15
Value: 23.27 	
Date: Mar 10
Value: 23.58 	
Date: Mar 05
Value: 23.7 	
Date: Feb 28
Value: 23.46 	
Date: Feb 25
Value: 23.47 	
Date: Feb 20
Value: 23.54 	
Date: Feb 15
Value: 23.32 	
Date: Feb 10
Value: 23.34 	
Date: Feb 05
Value: 23.27 	
Date: Jan 31
Value: 23.34 	
Date: Jan 25
Value: 22.98 	
Date: Jan 20
Value: 23.25 	
Date: Jan 15
Value: 23.24 	
Date: Jan 10
Value: 23.3 	
Date: Jan 05
Value: 23.56 	
Date: Dec 31
Value: 22.81 	
Date: Dec 25
Value: 22.8 	
Date: Dec 20
Value: 22.67 	
Date: Dec 15
Value: 22.79 	
Date: Dec 10
Value: 22.85 	
Date: Dec 05
Value: 22.88 	
Date: Nov 30
Value: 22.68 	
Date: Nov 25
Value: 22.78 	
Date: Nov 20
Value: 22.65 	
Date: Nov 15
Value: 22.74 	
Date: Nov 10
Value: 22.68 	
Date: Nov 05
Value: 22.68 	
Date: Oct 31
Value: 22.67 	
Date: Oct 25
Value: 22.64 	
Date: Oct 20
Value: 22.63 	
Date: Oct 15
Value: 22.63 	
Date: Oct 10
Value: 22.57 	
Date: Oct 05
Value: 22.58 	
Date: Sep 30
Value: 22.57 	
Date: Sep 25
Value: 22.5 	
Date: Sep 20
Value: 22.51 	
Date: Sep 15
Value: 22.35 	
Date: Sep 10
Value: 22.5 	
Date: Sep 05
Value: 22.53 	
Date: Aug 31
Value: 22.41 	
Date: Aug 25
Value: 22.37 	
Date: Aug 20
Value: 22.47 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 22.46 	
Date: Aug 05
Value: 22.36 	
Date: Jul 31
Value: 22.35 	
Date: Jul 25
Value: 22.48 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 22.44 	
Date: Jul 10
Value: 22.5 	
Date: Jul 05
Value: 22.55 	
Date: Jun 30
Value: 22.55 	
Date: Jun 25
Value: 22.68 	
Date: Jun 20
Value: 22.7 	
Date: Jun 15
Value: 22.91 	
Date: Jun 10
Value: 23.03 	
Date: Jun 05
Value: 23.15 	
Date: May 31
Value: 23.18 	
Date: May 25
Value: 23.2 	
Date: May 20
Value: 23.28 	
Date: May 15
Value: 23.41 	
Date: May 10
Value: 23.29 	
Date: May 05
Value: 23.18 	
Date: Apr 30
Value: 23.09 	
Date: Apr 25
Value: 23.1 	
Date: Apr 20
Value: 23.08 	
Date: Apr 15
Value: 22.93 	
Date: Apr 10
Value: 22.87 	
Date: Apr 05
Value: 22.87 	
Date: Mar 31
Value: 22.86 	
Date: Mar 25
Value: 22.73 	
Date: Mar 20
Value: 22.72 	
Date: Mar 15
Value: 22.66 	
Date: Mar 10
Value: 22.61 	
Date: Mar 05
Value: 22.7 	
Date: Feb 28
Value: 22.69 	
Date: Feb 25
Value: 22.57 	
Date: Feb 20
Value: 22.47 	
Date: Feb 15
Value: 22.55 	
Date: Feb 10
Value: 22.62 	
Date: Feb 05
Value: 22.49 	
Date: Jan 31
Value: 22.54 	
Date: Jan 25
Value: 22.53 	
Date: Jan 20
Value: 22.53 	
Date: Jan 15
Value: 22.51 	
Date: Jan 10
Value: 22.6 	
Date: Jan 05
Value: 22.69 	
Date: Jun 10
Value: 23.28 	
Date: Jun 05
Value: 23.37 	
Date: May 31
Value: 23.71 	
Date: May 25
Value: 23.59 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 23.58 	
Date: May 10
Value: 23.82 	
Date: May 05
Value: 23.35 	
Date: Apr 30
Value: 23.29 	
Date: Apr 25
Value: 23.18 	
Date: Apr 20
Value: 23.32 	
Date: Apr 15
Value: 23.06 	
Date: Apr 10
Value: 23.21 	
Date: Apr 05
Value: 23.19 	
Date: Mar 31
Value: 23.72 	
Date: Mar 25
Value: 23.13 	
Date: Mar 20
Value: 22.89 	
Date: Mar 15
Value: 23.44 	
Date: Mar 10
Value: 22.98 	
Date: Mar 05
Value: 23.11 	
Date: Feb 28
Value: 22.9 	
Date: Feb 25
Value: 22.67 	
Date: Feb 20
Value: 22.48 	
Date: Feb 15
Value: 23.02 	
Date: Feb 10
Value: 22.96 	
Date: Feb 05
Value: 22.86 	
Date: Jan 31
Value: 22.31 	
Date: Jan 25
Value: 22.78 	
Date: Jan 20
Value: 22.77 	
Date: Jan 15
Value: 22.69 	
Date: Jan 10
Value: 22.81 	
Date: Jan 05
Value: 23.08 	
Date: Dec 31
Value: 23.33 	
Date: Dec 25
Value: 23.33 	
Date: Dec 20
Value: 23.02 	
Date: Dec 15
Value: 23.22 	
Date: Dec 10
Value: 23.44 	
Date: Dec 05
Value: 23.2 	
Date: Nov 30
Value: 23.1 	
Date: Nov 25
Value: 23.29 	
Date: Nov 20
Value: 23.11 	
Date: Nov 15
Value: 23.5 	
Date: Nov 10
Value: 23.43 	
Date: Nov 05
Value: 23.74 	
Date: Oct 31
Value: 24.09 	
Date: Oct 25
Value: 23.14 	
Date: Oct 20
Value: 22.92 	
Date: Oct 15
Value: 23.21 	
Date: Oct 10
Value: 23.21 	
Date: Oct 05
Value: 23.11 	
Date: Sep 30
Value: 23.07 	
Date: Sep 25
Value: 23.38 	
Date: Sep 20
Value: 22.77 	
Date: Sep 15
Value: 22.58 	
Date: Sep 10
Value: 23.25 	
Date: Sep 05
Value: 23.41 	
Date: Aug 31
Value: 22.95 	
Date: Aug 25
Value: 22.96 	
Date: Aug 20
Value: 23.35 	
Date: Aug 15
Value: 23.11 	
Date: Aug 10
Value: 23.01 	
Date: Aug 05
Value: 22.95 	
Date: Jul 31
Value: 23.17 	
Date: Jul 25
Value: 23.73 	
Date: Jul 20
Value: 23.14 	
Date: Jul 15
Value: 22.67 	
Date: Jul 10
Value: 22.77 	
Date: Jul 05
Value: 23.03 	
Date: Jun 30
Value: 23.18 	
Date: Jun 25
Value: 22.84 	
Date: Jun 20
Value: 23.2 	
Date: Jun 15
Value: 23.34 	
Date: Jun 10
Value: 23.48 	
Date: Jun 05
Value: 23.66 	
Date: May 31
Value: 24.18 	
Date: May 25
Value: 24.06 	
Date: May 20
Value: 24.16 	
Date: May 15
Value: 24.16 	
Date: May 10
Value: 23.85 	
Date: May 05
Value: 23.98 	
Date: Apr 30
Value: 24.17 	
Date: Apr 25
Value: 24.04 	
Date: Apr 20
Value: 23.9 	
Date: Apr 15
Value: 23.74 	
Date: Apr 10
Value: 23.74 	
Date: Apr 05
Value: 23.8 	
Date: Mar 31
Value: 23.69 	
Date: Mar 25
Value: 23.61 	
Date: Mar 20
Value: 23.48 	
Date: Mar 15
Value: 23.27 	
Date: Mar 10
Value: 23.58 	
Date: Mar 05
Value: 23.7 	
Date: Feb 28
Value: 23.46 	
Date: Feb 25
Value: 23.47 	
Date: Feb 20
Value: 23.54 	
Date: Feb 15
Value: 23.32 	
Date: Feb 10
Value: 23.34 	
Date: Feb 05
Value: 23.27 	
Date: Jan 31
Value: 23.34 	
Date: Jan 25
Value: 22.98 	
Date: Jan 20
Value: 23.25 	
Date: Jan 15
Value: 23.24 	
Date: Jan 10
Value: 23.3 	
Date: Jan 05
Value: 23.56 	
Date: Dec 31
Value: 22.81 	
Date: Dec 25
Value: 22.8 	
Date: Dec 20
Value: 22.67 	
Date: Dec 15
Value: 22.79 	
Date: Dec 10
Value: 22.85 	
Date: Dec 05
Value: 22.88 	
Date: Nov 30
Value: 22.68 	
Date: Nov 25
Value: 22.78 	
Date: Nov 20
Value: 22.65 	
Date: Nov 15
Value: 22.74 	
Date: Nov 10
Value: 22.68 	
Date: Nov 05
Value: 22.68 	
Date: Oct 31
Value: 22.67 	
Date: Oct 25
Value: 22.64 	
Date: Oct 20
Value: 22.63 	
Date: Oct 15
Value: 22.63 	
Date: Oct 10
Value: 22.57 	
Date: Oct 05
Value: 22.58 	
Date: Sep 30
Value: 22.57 	
Date: Sep 25
Value: 22.5 	
Date: Sep 20
Value: 22.51 	
Date: Sep 15
Value: 22.35 	
Date: Sep 10
Value: 22.5 	
Date: Sep 05
Value: 22.53 	
Date: Aug 31
Value: 22.41 	
Date: Aug 25
Value: 22.37 	
Date: Aug 20
Value: 22.47 	
Date: Aug 15
Value: 22.52 	
Date: Aug 10
Value: 22.46 	
Date: Aug 05
Value: 22.36 	
Date: Jul 31
Value: 22.35 	
Date: Jul 25
Value: 22.48 	
Date: Jul 20
Value: 22.51 	
Date: Jul 15
Value: 22.44 	
Date: Jul 10
Value: 22.5 	
Date: Jul 05
Value: 22.55 	
Date: Jun 30
Value: 22.55 	
Date: Jun 25
Value: 22.68 	
Date: Jun 20
Value: 22.7 	
Date: Jun 15
Value: 22.91 	
Date: Jun 10
Value: 23.03 	
Date: Jun 05
Value: 23.15 	
Date: May 31
Value: 23.18 	
Date: May 25
Value: 23.2 	
Date: May 20
Value: 23.28 	
Date: May 15
Value: 23.41 	
Date: May 10
Value: 23.29 	
Date: May 05
Value: 23.18 	
Date: Apr 30
Value: 23.09 	
Date: Apr 25
Value: 23.1 	
Date: Apr 20
Value: 23.08 	
Date: Apr 15
Value: 22.93 	
Date: Apr 10
Value: 22.87 	
Date: Apr 05
Value: 22.87 	
Date: Mar 31
Value: 22.86 	
Date: Mar 25
Value: 22.73 	
Date: Mar 20
Value: 22.72 	
Date: Mar 15
Value: 22.66 	
Date: Mar 10
Value: 22.61 	
Date: Mar 05
Value: 22.7 	
Date: Feb 28
Value: 22.69 	
Date: Feb 25
Value: 22.57 	
Date: Feb 20
Value: 22.47 	
Date: Feb 15
Value: 22.55 	
Date: Feb 10
Value: 22.62 	
Date: Feb 05
Value: 22.49 	
Date: Jan 31
Value: 22.54 	
Date: Jan 25
Value: 22.53 	
Date: Jan 20
Value: 22.53 	
Date: Jan 15
Value: 22.51 	
Date: Jan 10
Value: 22.6 	
Date: Jan 05
Value: 22.69