System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Indonesia Summary: Palm Oil

Indonesia
Indonesia
(~80% of total palm oil production)
Date: Jun 10 Value: 1636.71 Date: Jun 05 Value: 1600.25 Date: May 31 Value: 1567.88 Date: May 25 Value: 1529.03 Date: May 20 Value: 1485.84 Date: May 15 Value: 1447.44 Date: May 10 Value: 1399.61 Date: May 05 Value: 1364.14 Date: Apr 30 Value: 1325.39 Date: Apr 25 Value: 1287.63 Date: Apr 20 Value: 1236.51 Date: Apr 15 Value: 1191.25 Date: Apr 10 Value: 1136.48 Date: Apr 05 Value: 1087.09 Date: Mar 31 Value: 1036.07 Date: Mar 25 Value: 960.55 Date: Mar 20 Value: 915.89 Date: Mar 15 Value: 854.36 Date: Mar 10 Value: 790.59 Date: Mar 05 Value: 713.85 Date: Feb 28 Value: 653.51 Date: Feb 25 Value: 629.65 Date: Feb 20 Value: 560.24 Date: Feb 15 Value: 488.31 Date: Feb 10 Value: 446.13 Date: Feb 05 Value: 426.87 Date: Jan 31 Value: 403.91 Date: Jan 25 Value: 332.29 Date: Jan 20 Value: 272.26 Date: Jan 15 Value: 187.09 Date: Jan 10 Value: 123.14 Date: Jan 05 Value: 53.96 Date: Dec 31 Value: 3034.13 Date: Dec 25 Value: 2984.49 Date: Dec 20 Value: 2930.34 Date: Dec 15 Value: 2870.01 Date: Dec 10 Value: 2820.45 Date: Dec 05 Value: 2792.71 Date: Nov 30 Value: 2745.08 Date: Nov 25 Value: 2692.08 Date: Nov 20 Value: 2620.16 Date: Nov 15 Value: 2548.41 Date: Nov 10 Value: 2503.38 Date: Nov 05 Value: 2460.7 Date: Oct 31 Value: 2416.24 Date: Oct 25 Value: 2387.12 Date: Oct 20 Value: 2373.72 Date: Oct 15 Value: 2338.21 Date: Oct 10 Value: 2276.39 Date: Oct 05 Value: 2225.39 Date: Sep 30 Value: 2167.06 Date: Sep 25 Value: 2120.77 Date: Sep 20 Value: 2083.03 Date: Sep 15 Value: 2065.26 Date: Sep 10 Value: 2039.7 Date: Sep 05 Value: 2002.27 Date: Aug 31 Value: 1980.74 Date: Aug 25 Value: 1937.04 Date: Aug 20 Value: 1886.61 Date: Aug 15 Value: 1850.09 Date: Aug 10 Value: 1829.93 Date: Aug 05 Value: 1798.81 Date: Jul 31 Value: 1770.76 Date: Jul 25 Value: 1756.93 Date: Jul 20 Value: 1753.69 Date: Jul 15 Value: 1746.56 Date: Jul 10 Value: 1734.18 Date: Jul 05 Value: 1697.82 Date: Jun 30 Value: 1659.29 Date: Jun 25 Value: 1629.15 Date: Jun 20 Value: 1591 Date: Jun 15 Value: 1541.83 Date: Jun 10 Value: 1507.01 Date: Jun 05 Value: 1477.22 Date: May 31 Value: 1435.07 Date: May 25 Value: 1397.01 Date: May 20 Value: 1334.25 Date: May 15 Value: 1299.24 Date: May 10 Value: 1243.2 Date: May 05 Value: 1195.85 Date: Apr 30 Value: 1124.56 Date: Apr 25 Value: 1074.25 Date: Apr 20 Value: 1026.92 Date: Apr 15 Value: 966.82 Date: Apr 10 Value: 928.01 Date: Apr 05 Value: 875.51 Date: Mar 31 Value: 832.03 Date: Mar 25 Value: 781.83 Date: Mar 20 Value: 758.66 Date: Mar 15 Value: 731.1 Date: Mar 10 Value: 710.54 Date: Mar 05 Value: 638 Date: Feb 28 Value: 577.55 Date: Feb 25 Value: 557.26 Date: Feb 20 Value: 515.34 Date: Feb 15 Value: 473.36 Date: Feb 10 Value: 423.56 Date: Feb 05 Value: 374.49 Date: Jan 31 Value: 326.54 Date: Jan 25 Value: 282.84 Date: Jan 20 Value: 249.79 Date: Jan 15 Value: 184.86 Date: Jan 10 Value: 131.03 Date: Jan 05 Value: 57.09 Date: Dec 31 Value: 2883.39 Date: Dec 25 Value: 2820.31 Date: Dec 20 Value: 2769.97 Date: Dec 15 Value: 2719.54 Date: Dec 10 Value: 2666.88 Date: Dec 05 Value: 2611.94 Date: Nov 30 Value: 2556.09 Date: Nov 25 Value: 2502.34 Date: Nov 20 Value: 2449.26 Date: Nov 15 Value: 2395.23 Date: Nov 10 Value: 2343.21 Date: Nov 05 Value: 2292.9 Date: Oct 31 Value: 2244.77 Date: Oct 25 Value: 2182.06 Date: Oct 20 Value: 2141.3 Date: Oct 15 Value: 2099.78 Date: Oct 10 Value: 2059.1 Date: Oct 05 Value: 2019.92 Date: Sep 30 Value: 1981.28 Date: Sep 25 Value: 1943.52 Date: Sep 20 Value: 1911.11 Date: Sep 15 Value: 1881.55 Date: Sep 10 Value: 1851.46 Date: Sep 05 Value: 1819.54 Date: Aug 31 Value: 1787.89 Date: Aug 25 Value: 1749 Date: Aug 20 Value: 1720.28 Date: Aug 15 Value: 1693.76 Date: Aug 10 Value: 1667.03 Date: Aug 05 Value: 1642.31 Date: Jul 31 Value: 1618.69 Date: Jul 25 Value: 1591.58 Date: Jul 20 Value: 1568.53 Date: Jul 15 Value: 1543.57 Date: Jul 10 Value: 1517.55 Date: Jul 05 Value: 1491.62 Date: Jun 30 Value: 1464.15 Date: Jun 25 Value: 1437.19 Date: Jun 20 Value: 1411.38 Date: Jun 15 Value: 1384.54 Date: Jun 10 Value: 1356.29 Date: Jun 05 Value: 1328 Date: May 31 Value: 1291.18 Date: May 25 Value: 1246.01 Date: May 20 Value: 1211.81 Date: May 15 Value: 1176.26 Date: May 10 Value: 1136.47 Date: May 05 Value: 1095.82 Date: Apr 30 Value: 1054.81 Date: Apr 25 Value: 1007.47 Date: Apr 20 Value: 961.56 Date: Apr 15 Value: 918.26 Date: Apr 10 Value: 874.06 Date: Apr 05 Value: 828.14 Date: Mar 31 Value: 782.03 Date: Mar 25 Value: 721.53 Date: Mar 20 Value: 677.89 Date: Mar 15 Value: 631.72 Date: Mar 10 Value: 588.06 Date: Mar 05 Value: 543.64 Date: Feb 28 Value: 498.25 Date: Feb 25 Value: 478.47 Date: Feb 20 Value: 437.77 Date: Feb 15 Value: 397.51 Date: Feb 10 Value: 358.82 Date: Feb 05 Value: 321.46 Date: Jan 31 Value: 278.86 Date: Jan 25 Value: 223.07 Date: Jan 20 Value: 179.33 Date: Jan 15 Value: 136.1 Date: Jan 10 Value: 93.19 Date: Jan 05 Value: 46.8 Date: Jun 10 Value: 1636.71 Date: Jun 05 Value: 1600.25 Date: May 31 Value: 1567.88 Date: May 25 Value: 1529.03 Date: May 20 Value: 1485.84 Date: May 15 Value: 1447.44 Date: May 10 Value: 1399.61 Date: May 05 Value: 1364.14 Date: Apr 30 Value: 1325.39 Date: Apr 25 Value: 1287.63 Date: Apr 20 Value: 1236.51 Date: Apr 15 Value: 1191.25 Date: Apr 10 Value: 1136.48 Date: Apr 05 Value: 1087.09 Date: Mar 31 Value: 1036.07 Date: Mar 25 Value: 960.55 Date: Mar 20 Value: 915.89 Date: Mar 15 Value: 854.36 Date: Mar 10 Value: 790.59 Date: Mar 05 Value: 713.85 Date: Feb 28 Value: 653.51 Date: Feb 25 Value: 629.65 Date: Feb 20 Value: 560.24 Date: Feb 15 Value: 488.31 Date: Feb 10 Value: 446.13 Date: Feb 05 Value: 426.87 Date: Jan 31 Value: 403.91 Date: Jan 25 Value: 332.29 Date: Jan 20 Value: 272.26 Date: Jan 15 Value: 187.09 Date: Jan 10 Value: 123.14 Date: Jan 05 Value: 53.96 Date: Dec 31 Value: 3034.13 Date: Dec 25 Value: 2984.49 Date: Dec 20 Value: 2930.34 Date: Dec 15 Value: 2870.01 Date: Dec 10 Value: 2820.45 Date: Dec 05 Value: 2792.71 Date: Nov 30 Value: 2745.08 Date: Nov 25 Value: 2692.08 Date: Nov 20 Value: 2620.16 Date: Nov 15 Value: 2548.41 Date: Nov 10 Value: 2503.38 Date: Nov 05 Value: 2460.7 Date: Oct 31 Value: 2416.24 Date: Oct 25 Value: 2387.12 Date: Oct 20 Value: 2373.72 Date: Oct 15 Value: 2338.21 Date: Oct 10 Value: 2276.39 Date: Oct 05 Value: 2225.39 Date: Sep 30 Value: 2167.06 Date: Sep 25 Value: 2120.77 Date: Sep 20 Value: 2083.03 Date: Sep 15 Value: 2065.26 Date: Sep 10 Value: 2039.7 Date: Sep 05 Value: 2002.27 Date: Aug 31 Value: 1980.74 Date: Aug 25 Value: 1937.04 Date: Aug 20 Value: 1886.61 Date: Aug 15 Value: 1850.09 Date: Aug 10 Value: 1829.93 Date: Aug 05 Value: 1798.81 Date: Jul 31 Value: 1770.76 Date: Jul 25 Value: 1756.93 Date: Jul 20 Value: 1753.69 Date: Jul 15 Value: 1746.56 Date: Jul 10 Value: 1734.18 Date: Jul 05 Value: 1697.82 Date: Jun 30 Value: 1659.29 Date: Jun 25 Value: 1629.15 Date: Jun 20 Value: 1591 Date: Jun 15 Value: 1541.83 Date: Jun 10 Value: 1507.01 Date: Jun 05 Value: 1477.22 Date: May 31 Value: 1435.07 Date: May 25 Value: 1397.01 Date: May 20 Value: 1334.25 Date: May 15 Value: 1299.24 Date: May 10 Value: 1243.2 Date: May 05 Value: 1195.85 Date: Apr 30 Value: 1124.56 Date: Apr 25 Value: 1074.25 Date: Apr 20 Value: 1026.92 Date: Apr 15 Value: 966.82 Date: Apr 10 Value: 928.01 Date: Apr 05 Value: 875.51 Date: Mar 31 Value: 832.03 Date: Mar 25 Value: 781.83 Date: Mar 20 Value: 758.66 Date: Mar 15 Value: 731.1 Date: Mar 10 Value: 710.54 Date: Mar 05 Value: 638 Date: Feb 28 Value: 577.55 Date: Feb 25 Value: 557.26 Date: Feb 20 Value: 515.34 Date: Feb 15 Value: 473.36 Date: Feb 10 Value: 423.56 Date: Feb 05 Value: 374.49 Date: Jan 31 Value: 326.54 Date: Jan 25 Value: 282.84 Date: Jan 20 Value: 249.79 Date: Jan 15 Value: 184.86 Date: Jan 10 Value: 131.03 Date: Jan 05 Value: 57.09 Date: Dec 31 Value: 2883.39 Date: Dec 25 Value: 2820.31 Date: Dec 20 Value: 2769.97 Date: Dec 15 Value: 2719.54 Date: Dec 10 Value: 2666.88 Date: Dec 05 Value: 2611.94 Date: Nov 30 Value: 2556.09 Date: Nov 25 Value: 2502.34 Date: Nov 20 Value: 2449.26 Date: Nov 15 Value: 2395.23 Date: Nov 10 Value: 2343.21 Date: Nov 05 Value: 2292.9 Date: Oct 31 Value: 2244.77 Date: Oct 25 Value: 2182.06 Date: Oct 20 Value: 2141.3 Date: Oct 15 Value: 2099.78 Date: Oct 10 Value: 2059.1 Date: Oct 05 Value: 2019.92 Date: Sep 30 Value: 1981.28 Date: Sep 25 Value: 1943.52 Date: Sep 20 Value: 1911.11 Date: Sep 15 Value: 1881.55 Date: Sep 10 Value: 1851.46 Date: Sep 05 Value: 1819.54 Date: Aug 31 Value: 1787.89 Date: Aug 25 Value: 1749 Date: Aug 20 Value: 1720.28 Date: Aug 15 Value: 1693.76 Date: Aug 10 Value: 1667.03 Date: Aug 05 Value: 1642.31 Date: Jul 31 Value: 1618.69 Date: Jul 25 Value: 1591.58 Date: Jul 20 Value: 1568.53 Date: Jul 15 Value: 1543.57 Date: Jul 10 Value: 1517.55 Date: Jul 05 Value: 1491.62 Date: Jun 30 Value: 1464.15 Date: Jun 25 Value: 1437.19 Date: Jun 20 Value: 1411.38 Date: Jun 15 Value: 1384.54 Date: Jun 10 Value: 1356.29 Date: Jun 05 Value: 1328 Date: May 31 Value: 1291.18 Date: May 25 Value: 1246.01 Date: May 20 Value: 1211.81 Date: May 15 Value: 1176.26 Date: May 10 Value: 1136.47 Date: May 05 Value: 1095.82 Date: Apr 30 Value: 1054.81 Date: Apr 25 Value: 1007.47 Date: Apr 20 Value: 961.56 Date: Apr 15 Value: 918.26 Date: Apr 10 Value: 874.06 Date: Apr 05 Value: 828.14 Date: Mar 31 Value: 782.03 Date: Mar 25 Value: 721.53 Date: Mar 20 Value: 677.89 Date: Mar 15 Value: 631.72 Date: Mar 10 Value: 588.06 Date: Mar 05 Value: 543.64 Date: Feb 28 Value: 498.25 Date: Feb 25 Value: 478.47 Date: Feb 20 Value: 437.77 Date: Feb 15 Value: 397.51 Date: Feb 10 Value: 358.82 Date: Feb 05 Value: 321.46 Date: Jan 31 Value: 278.86 Date: Jan 25 Value: 223.07 Date: Jan 20 Value: 179.33 Date: Jan 15 Value: 136.1 Date: Jan 10 Value: 93.19 Date: Jan 05 Value: 46.8
2025 (Day 160) Date: Jun 09 Value: 0.8 2025 (Day 152) Date: Jun 01 Value: 0.81 2025 (Day 144) Date: May 24 Value: 0.81 2025 (Day 136) Date: May 16 Value: 0.81 2025 (Day 128) Date: May 08 Value: 0.82 2025 (Day 120) Date: Apr 30 Value: 0.82 2025 (Day 112) Date: Apr 22 Value: 0.82 2025 (Day 104) Date: Apr 14 Value: 0.81 2025 (Day 96) Date: Apr 06 Value: 0.82 2025 (Day 88) Date: Mar 29 Value: 0.8 2025 (Day 80) Date: Mar 21 Value: 0.81 2025 (Day 72) Date: Mar 13 Value: 0.8 2025 (Day 64) Date: Mar 05 Value: 0.79 2025 (Day 56) Date: Feb 25 Value: 0.8 2025 (Day 48) Date: Feb 17 Value: 0.79 2025 (Day 40) Date: Feb 09 Value: 0.8 2025 (Day 32) Date: Feb 01 Value: 0.79 2025 (Day 24) Date: Jan 24 Value: 0.8 2025 (Day 16) Date: Jan 16 Value: 0.8 2025 (Day 8) Date: Jan 08 Value: 0.81 2024 (Day 360) Date: Dec 25 Value: 0.8 2024 (Day 352) Date: Dec 17 Value: 0.81 2024 (Day 344) Date: Dec 09 Value: 0.79 2024 (Day 336) Date: Dec 01 Value: 0.81 2024 (Day 328) Date: Nov 23 Value: 0.81 2024 (Day 320) Date: Nov 15 Value: 0.81 2024 (Day 312) Date: Nov 07 Value: 0.8 2024 (Day 304) Date: Oct 30 Value: 0.79 2024 (Day 296) Date: Oct 22 Value: 0.8 2024 (Day 288) Date: Oct 14 Value: 0.81 2024 (Day 280) Date: Oct 06 Value: 0.8 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.79 2024 (Day 256) Date: Sep 12 Value: 0.81 2024 (Day 248) Date: Sep 04 Value: 0.8 2024 (Day 240) Date: Aug 27 Value: 0.8 2024 (Day 232) Date: Aug 19 Value: 0.8 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.8 2024 (Day 208) Date: Jul 26 Value: 0.8 2024 (Day 200) Date: Jul 18 Value: 0.81 2024 (Day 192) Date: Jul 10 Value: 0.81 2024 (Day 184) Date: Jul 02 Value: 0.81 2024 (Day 176) Date: Jun 24 Value: 0.82 2024 (Day 168) Date: Jun 16 Value: 0.81 2024 (Day 160) Date: Jun 08 Value: 0.82 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.81 2024 (Day 136) Date: May 15 Value: 0.82 2024 (Day 128) Date: May 07 Value: 0.81 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.83 2024 (Day 104) Date: Apr 13 Value: 0.81 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.81 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.81 2024 (Day 64) Date: Mar 04 Value: 0.79 2024 (Day 56) Date: Feb 25 Value: 0.81 2024 (Day 48) Date: Feb 17 Value: 0.81 2024 (Day 40) Date: Feb 09 Value: 0.8 2024 (Day 32) Date: Feb 01 Value: 0.81 2024 (Day 24) Date: Jan 24 Value: 0.81 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2025 (Day 160) Date: Jun 09 Value: 0.8 2025 (Day 152) Date: Jun 01 Value: 0.81 2025 (Day 144) Date: May 24 Value: 0.81 2025 (Day 136) Date: May 16 Value: 0.81 2025 (Day 128) Date: May 08 Value: 0.82 2025 (Day 120) Date: Apr 30 Value: 0.82 2025 (Day 112) Date: Apr 22 Value: 0.82 2025 (Day 104) Date: Apr 14 Value: 0.81 2025 (Day 96) Date: Apr 06 Value: 0.82 2025 (Day 88) Date: Mar 29 Value: 0.8 2025 (Day 80) Date: Mar 21 Value: 0.81 2025 (Day 72) Date: Mar 13 Value: 0.8 2025 (Day 64) Date: Mar 05 Value: 0.79 2025 (Day 56) Date: Feb 25 Value: 0.8 2025 (Day 48) Date: Feb 17 Value: 0.79 2025 (Day 40) Date: Feb 09 Value: 0.8 2025 (Day 32) Date: Feb 01 Value: 0.79 2025 (Day 24) Date: Jan 24 Value: 0.8 2025 (Day 16) Date: Jan 16 Value: 0.8 2025 (Day 8) Date: Jan 08 Value: 0.81 2024 (Day 360) Date: Dec 25 Value: 0.8 2024 (Day 352) Date: Dec 17 Value: 0.81 2024 (Day 344) Date: Dec 09 Value: 0.79 2024 (Day 336) Date: Dec 01 Value: 0.81 2024 (Day 328) Date: Nov 23 Value: 0.81 2024 (Day 320) Date: Nov 15 Value: 0.81 2024 (Day 312) Date: Nov 07 Value: 0.8 2024 (Day 304) Date: Oct 30 Value: 0.79 2024 (Day 296) Date: Oct 22 Value: 0.8 2024 (Day 288) Date: Oct 14 Value: 0.81 2024 (Day 280) Date: Oct 06 Value: 0.8 2024 (Day 272) Date: Sep 28 Value: 0.8 2024 (Day 264) Date: Sep 20 Value: 0.79 2024 (Day 256) Date: Sep 12 Value: 0.81 2024 (Day 248) Date: Sep 04 Value: 0.8 2024 (Day 240) Date: Aug 27 Value: 0.8 2024 (Day 232) Date: Aug 19 Value: 0.8 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.8 2024 (Day 208) Date: Jul 26 Value: 0.8 2024 (Day 200) Date: Jul 18 Value: 0.81 2024 (Day 192) Date: Jul 10 Value: 0.81 2024 (Day 184) Date: Jul 02 Value: 0.81 2024 (Day 176) Date: Jun 24 Value: 0.82 2024 (Day 168) Date: Jun 16 Value: 0.81 2024 (Day 160) Date: Jun 08 Value: 0.82 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.81 2024 (Day 136) Date: May 15 Value: 0.82 2024 (Day 128) Date: May 07 Value: 0.81 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.83 2024 (Day 104) Date: Apr 13 Value: 0.81 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.81 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.81 2024 (Day 64) Date: Mar 04 Value: 0.79 2024 (Day 56) Date: Feb 25 Value: 0.81 2024 (Day 48) Date: Feb 17 Value: 0.81 2024 (Day 40) Date: Feb 09 Value: 0.8 2024 (Day 32) Date: Feb 01 Value: 0.81 2024 (Day 24) Date: Jan 24 Value: 0.81 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Jun 10 Value: 582.09 Date: Jun 05 Value: 582.58 Date: May 31 Value: 587.28 Date: May 25 Value: 594.36 Date: May 20 Value: 599.53 Date: May 15 Value: 599.15 Date: May 10 Value: 591.39 Date: May 05 Value: 602.45 Date: Apr 30 Value: 609.92 Date: Apr 25 Value: 619.51 Date: Apr 20 Value: 617.65 Date: Apr 15 Value: 624.31 Date: Apr 10 Value: 619.18 Date: Apr 05 Value: 623.16 Date: Mar 31 Value: 625.98 Date: Mar 25 Value: 636.96 Date: Mar 20 Value: 642.44 Date: Mar 15 Value: 639.94 Date: Mar 10 Value: 635.89 Date: Mar 05 Value: 614.02 Date: Feb 28 Value: 612.29 Date: Feb 25 Value: 607.47 Date: Feb 20 Value: 605.78 Date: Feb 15 Value: 597.63 Date: Feb 10 Value: 603.1 Date: Feb 05 Value: 624.08 Date: Jan 31 Value: 647.11 Date: Jan 25 Value: 645.89 Date: Jan 20 Value: 642.82 Date: Jan 15 Value: 627.04 Date: Jan 10 Value: 612.48 Date: Jan 05 Value: 601.61 Date: Dec 31 Value: 604.21 Date: Dec 25 Value: 616.25 Date: Dec 20 Value: 613.37 Date: Dec 15 Value: 603.42 Date: Dec 10 Value: 597.65 Date: Dec 05 Value: 608.85 Date: Nov 30 Value: 602.04 Date: Nov 25 Value: 596.66 Date: Nov 20 Value: 573.56 Date: Nov 15 Value: 548.22 Date: Nov 10 Value: 532.11 Date: Nov 05 Value: 532.74 Date: Oct 31 Value: 531.1 Date: Oct 25 Value: 549.05 Date: Oct 20 Value: 567.91 Date: Oct 15 Value: 569.24 Date: Oct 10 Value: 551.39 Date: Oct 05 Value: 549.14 Date: Sep 30 Value: 531.98 Date: Sep 25 Value: 519.97 Date: Sep 20 Value: 516.87 Date: Sep 15 Value: 526.14 Date: Sep 10 Value: 526.72 Date: Sep 05 Value: 521.9 Date: Aug 31 Value: 525.37 Date: Aug 25 Value: 526.53 Date: Aug 20 Value: 506.66 Date: Aug 15 Value: 497.61 Date: Aug 10 Value: 504.72 Date: Aug 05 Value: 508.53 Date: Jul 31 Value: 505.95 Date: Jul 25 Value: 525.37 Date: Jul 20 Value: 548.68 Date: Jul 15 Value: 570.42 Date: Jul 10 Value: 586.1 Date: Jul 05 Value: 582.85 Date: Jun 30 Value: 586.28 Date: Jun 25 Value: 589.45 Date: Jun 20 Value: 587.43 Date: Jun 15 Value: 587.8 Date: Jun 10 Value: 592.85 Date: Jun 05 Value: 597.38 Date: May 31 Value: 595.76 Date: May 25 Value: 604.48 Date: May 20 Value: 599.81 Date: May 15 Value: 610.44 Date: May 10 Value: 606.19 Date: May 05 Value: 606.04 Date: Apr 30 Value: 590.15 Date: Apr 25 Value: 592.14 Date: Apr 20 Value: 589.81 Date: Apr 15 Value: 582.48 Date: Apr 10 Value: 582.77 Date: Apr 05 Value: 585.89 Date: Mar 31 Value: 585.21 Date: Mar 25 Value: 588.16 Date: Mar 20 Value: 599.18 Date: Mar 15 Value: 613.17 Date: Mar 10 Value: 630.63 Date: Mar 05 Value: 618.56 Date: Feb 28 Value: 613.47 Date: Feb 25 Value: 621.57 Date: Feb 20 Value: 618.28 Date: Feb 15 Value: 609.96 Date: Feb 10 Value: 608.72 Date: Feb 05 Value: 605.55 Date: Jan 31 Value: 604.02 Date: Jan 25 Value: 614.71 Date: Jan 20 Value: 627.41 Date: Jan 15 Value: 624 Date: Jan 10 Value: 619.52 Date: Jan 05 Value: 602.54 Date: Dec 31 Value: 606.24 Date: Dec 25 Value: 608.92 Date: Dec 20 Value: 607.79 Date: Dec 15 Value: 607.39 Date: Dec 10 Value: 601.07 Date: Dec 05 Value: 597.53 Date: Nov 30 Value: 591.18 Date: Nov 25 Value: 586.91 Date: Nov 20 Value: 577.66 Date: Nov 15 Value: 569.1 Date: Nov 10 Value: 559.99 Date: Nov 05 Value: 552.36 Date: Oct 31 Value: 545.2 Date: Oct 25 Value: 540.8 Date: Oct 20 Value: 539.71 Date: Oct 15 Value: 537.02 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 521.72 Date: Sep 30 Value: 518.16 Date: Sep 25 Value: 515.29 Date: Sep 20 Value: 514.23 Date: Sep 15 Value: 515.36 Date: Sep 10 Value: 520.58 Date: Sep 05 Value: 518.47 Date: Aug 31 Value: 520.33 Date: Aug 25 Value: 521.12 Date: Aug 20 Value: 517.2 Date: Aug 15 Value: 516.91 Date: Aug 10 Value: 517.02 Date: Aug 05 Value: 525.26 Date: Jul 31 Value: 529.65 Date: Jul 25 Value: 538.09 Date: Jul 20 Value: 542.18 Date: Jul 15 Value: 550.46 Date: Jul 10 Value: 553.38 Date: Jul 05 Value: 553.98 Date: Jun 30 Value: 561.2 Date: Jun 25 Value: 567.64 Date: Jun 20 Value: 570.35 Date: Jun 15 Value: 570.86 Date: Jun 10 Value: 570.8 Date: Jun 05 Value: 577.08 Date: May 31 Value: 580.78 Date: May 25 Value: 584.81 Date: May 20 Value: 587.35 Date: May 15 Value: 587.55 Date: May 10 Value: 589.1 Date: May 05 Value: 591.54 Date: Apr 30 Value: 592.18 Date: Apr 25 Value: 590.88 Date: Apr 20 Value: 593.65 Date: Apr 15 Value: 591.1 Date: Apr 10 Value: 593.14 Date: Apr 05 Value: 594.42 Date: Mar 31 Value: 594.65 Date: Mar 25 Value: 594.11 Date: Mar 20 Value: 595.05 Date: Mar 15 Value: 594.04 Date: Mar 10 Value: 594.23 Date: Mar 05 Value: 590.98 Date: Feb 28 Value: 589.59 Date: Feb 25 Value: 588.71 Date: Feb 20 Value: 590.41 Date: Feb 15 Value: 593.23 Date: Feb 10 Value: 598.68 Date: Feb 05 Value: 602.67 Date: Jan 31 Value: 607.45 Date: Jan 25 Value: 611.34 Date: Jan 20 Value: 612.31 Date: Jan 15 Value: 609.94 Date: Jan 10 Value: 610.15 Date: Jan 05 Value: 607.57 Date: Jun 10 Value: 582.09 Date: Jun 05 Value: 582.58 Date: May 31 Value: 587.28 Date: May 25 Value: 594.36 Date: May 20 Value: 599.53 Date: May 15 Value: 599.15 Date: May 10 Value: 591.39 Date: May 05 Value: 602.45 Date: Apr 30 Value: 609.92 Date: Apr 25 Value: 619.51 Date: Apr 20 Value: 617.65 Date: Apr 15 Value: 624.31 Date: Apr 10 Value: 619.18 Date: Apr 05 Value: 623.16 Date: Mar 31 Value: 625.98 Date: Mar 25 Value: 636.96 Date: Mar 20 Value: 642.44 Date: Mar 15 Value: 639.94 Date: Mar 10 Value: 635.89 Date: Mar 05 Value: 614.02 Date: Feb 28 Value: 612.29 Date: Feb 25 Value: 607.47 Date: Feb 20 Value: 605.78 Date: Feb 15 Value: 597.63 Date: Feb 10 Value: 603.1 Date: Feb 05 Value: 624.08 Date: Jan 31 Value: 647.11 Date: Jan 25 Value: 645.89 Date: Jan 20 Value: 642.82 Date: Jan 15 Value: 627.04 Date: Jan 10 Value: 612.48 Date: Jan 05 Value: 601.61 Date: Dec 31 Value: 604.21 Date: Dec 25 Value: 616.25 Date: Dec 20 Value: 613.37 Date: Dec 15 Value: 603.42 Date: Dec 10 Value: 597.65 Date: Dec 05 Value: 608.85 Date: Nov 30 Value: 602.04 Date: Nov 25 Value: 596.66 Date: Nov 20 Value: 573.56 Date: Nov 15 Value: 548.22 Date: Nov 10 Value: 532.11 Date: Nov 05 Value: 532.74 Date: Oct 31 Value: 531.1 Date: Oct 25 Value: 549.05 Date: Oct 20 Value: 567.91 Date: Oct 15 Value: 569.24 Date: Oct 10 Value: 551.39 Date: Oct 05 Value: 549.14 Date: Sep 30 Value: 531.98 Date: Sep 25 Value: 519.97 Date: Sep 20 Value: 516.87 Date: Sep 15 Value: 526.14 Date: Sep 10 Value: 526.72 Date: Sep 05 Value: 521.9 Date: Aug 31 Value: 525.37 Date: Aug 25 Value: 526.53 Date: Aug 20 Value: 506.66 Date: Aug 15 Value: 497.61 Date: Aug 10 Value: 504.72 Date: Aug 05 Value: 508.53 Date: Jul 31 Value: 505.95 Date: Jul 25 Value: 525.37 Date: Jul 20 Value: 548.68 Date: Jul 15 Value: 570.42 Date: Jul 10 Value: 586.1 Date: Jul 05 Value: 582.85 Date: Jun 30 Value: 586.28 Date: Jun 25 Value: 589.45 Date: Jun 20 Value: 587.43 Date: Jun 15 Value: 587.8 Date: Jun 10 Value: 592.85 Date: Jun 05 Value: 597.38 Date: May 31 Value: 595.76 Date: May 25 Value: 604.48 Date: May 20 Value: 599.81 Date: May 15 Value: 610.44 Date: May 10 Value: 606.19 Date: May 05 Value: 606.04 Date: Apr 30 Value: 590.15 Date: Apr 25 Value: 592.14 Date: Apr 20 Value: 589.81 Date: Apr 15 Value: 582.48 Date: Apr 10 Value: 582.77 Date: Apr 05 Value: 585.89 Date: Mar 31 Value: 585.21 Date: Mar 25 Value: 588.16 Date: Mar 20 Value: 599.18 Date: Mar 15 Value: 613.17 Date: Mar 10 Value: 630.63 Date: Mar 05 Value: 618.56 Date: Feb 28 Value: 613.47 Date: Feb 25 Value: 621.57 Date: Feb 20 Value: 618.28 Date: Feb 15 Value: 609.96 Date: Feb 10 Value: 608.72 Date: Feb 05 Value: 605.55 Date: Jan 31 Value: 604.02 Date: Jan 25 Value: 614.71 Date: Jan 20 Value: 627.41 Date: Jan 15 Value: 624 Date: Jan 10 Value: 619.52 Date: Jan 05 Value: 602.54 Date: Dec 31 Value: 606.24 Date: Dec 25 Value: 608.92 Date: Dec 20 Value: 607.79 Date: Dec 15 Value: 607.39 Date: Dec 10 Value: 601.07 Date: Dec 05 Value: 597.53 Date: Nov 30 Value: 591.18 Date: Nov 25 Value: 586.91 Date: Nov 20 Value: 577.66 Date: Nov 15 Value: 569.1 Date: Nov 10 Value: 559.99 Date: Nov 05 Value: 552.36 Date: Oct 31 Value: 545.2 Date: Oct 25 Value: 540.8 Date: Oct 20 Value: 539.71 Date: Oct 15 Value: 537.02 Date: Oct 10 Value: 529.02 Date: Oct 05 Value: 521.72 Date: Sep 30 Value: 518.16 Date: Sep 25 Value: 515.29 Date: Sep 20 Value: 514.23 Date: Sep 15 Value: 515.36 Date: Sep 10 Value: 520.58 Date: Sep 05 Value: 518.47 Date: Aug 31 Value: 520.33 Date: Aug 25 Value: 521.12 Date: Aug 20 Value: 517.2 Date: Aug 15 Value: 516.91 Date: Aug 10 Value: 517.02 Date: Aug 05 Value: 525.26 Date: Jul 31 Value: 529.65 Date: Jul 25 Value: 538.09 Date: Jul 20 Value: 542.18 Date: Jul 15 Value: 550.46 Date: Jul 10 Value: 553.38 Date: Jul 05 Value: 553.98 Date: Jun 30 Value: 561.2 Date: Jun 25 Value: 567.64 Date: Jun 20 Value: 570.35 Date: Jun 15 Value: 570.86 Date: Jun 10 Value: 570.8 Date: Jun 05 Value: 577.08 Date: May 31 Value: 580.78 Date: May 25 Value: 584.81 Date: May 20 Value: 587.35 Date: May 15 Value: 587.55 Date: May 10 Value: 589.1 Date: May 05 Value: 591.54 Date: Apr 30 Value: 592.18 Date: Apr 25 Value: 590.88 Date: Apr 20 Value: 593.65 Date: Apr 15 Value: 591.1 Date: Apr 10 Value: 593.14 Date: Apr 05 Value: 594.42 Date: Mar 31 Value: 594.65 Date: Mar 25 Value: 594.11 Date: Mar 20 Value: 595.05 Date: Mar 15 Value: 594.04 Date: Mar 10 Value: 594.23 Date: Mar 05 Value: 590.98 Date: Feb 28 Value: 589.59 Date: Feb 25 Value: 588.71 Date: Feb 20 Value: 590.41 Date: Feb 15 Value: 593.23 Date: Feb 10 Value: 598.68 Date: Feb 05 Value: 602.67 Date: Jan 31 Value: 607.45 Date: Jan 25 Value: 611.34 Date: Jan 20 Value: 612.31 Date: Jan 15 Value: 609.94 Date: Jan 10 Value: 610.15 Date: Jan 05 Value: 607.57
Date: Jun 10 Value: 32.3 Date: Jun 05 Value: 32.03 Date: May 31 Value: 32.7 Date: May 25 Value: 32.63 Date: May 20 Value: 32.5 Date: May 15 Value: 32.48 Date: May 10 Value: 32.86 Date: May 05 Value: 32.68 Date: Apr 30 Value: 31.97 Date: Apr 25 Value: 31.85 Date: Apr 20 Value: 32.29 Date: Apr 15 Value: 31.61 Date: Apr 10 Value: 31.56 Date: Apr 05 Value: 31.4 Date: Mar 31 Value: 32.35 Date: Mar 25 Value: 31.11 Date: Mar 20 Value: 30.57 Date: Mar 15 Value: 31.73 Date: Mar 10 Value: 31.31 Date: Mar 05 Value: 31.59 Date: Feb 28 Value: 31.23 Date: Feb 25 Value: 30.81 Date: Feb 20 Value: 31.03 Date: Feb 15 Value: 31.87 Date: Feb 10 Value: 31.35 Date: Feb 05 Value: 31.46 Date: Jan 31 Value: 29.88 Date: Jan 25 Value: 30.43 Date: Jan 20 Value: 30.32 Date: Jan 15 Value: 30.21 Date: Jan 10 Value: 31.34 Date: Jan 05 Value: 31.51 Date: Dec 31 Value: 31.84 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.63 Date: Dec 15 Value: 31.77 Date: Dec 10 Value: 32.14 Date: Dec 05 Value: 30.89 Date: Nov 30 Value: 31.36 Date: Nov 25 Value: 31.45 Date: Nov 20 Value: 31.57 Date: Nov 15 Value: 31.78 Date: Nov 10 Value: 31.27 Date: Nov 05 Value: 31.3 Date: Oct 31 Value: 33.22 Date: Oct 25 Value: 33.44 Date: Oct 20 Value: 32.77 Date: Oct 15 Value: 32.11 Date: Oct 10 Value: 32.49 Date: Oct 05 Value: 32.27 Date: Sep 30 Value: 32.42 Date: Sep 25 Value: 33.2 Date: Sep 20 Value: 32.83 Date: Sep 15 Value: 32.63 Date: Sep 10 Value: 32.83 Date: Sep 05 Value: 33.24 Date: Aug 31 Value: 32.26 Date: Aug 25 Value: 31.49 Date: Aug 20 Value: 32.11 Date: Aug 15 Value: 32.26 Date: Aug 10 Value: 32.15 Date: Aug 05 Value: 32.6 Date: Jul 31 Value: 33.25 Date: Jul 25 Value: 33.07 Date: Jul 20 Value: 32.7 Date: Jul 15 Value: 31.9 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.79 Date: Jun 30 Value: 32.36 Date: Jun 25 Value: 31.56 Date: Jun 20 Value: 31.89 Date: Jun 15 Value: 32.39 Date: Jun 10 Value: 32.45 Date: Jun 05 Value: 31.99 Date: May 31 Value: 32.88 Date: May 25 Value: 32.08 Date: May 20 Value: 32.46 Date: May 15 Value: 32.6 Date: May 10 Value: 32.76 Date: May 05 Value: 32.4 Date: Apr 30 Value: 32.92 Date: Apr 25 Value: 33.01 Date: Apr 20 Value: 32.67 Date: Apr 15 Value: 32.76 Date: Apr 10 Value: 32.72 Date: Apr 05 Value: 32.99 Date: Mar 31 Value: 32.43 Date: Mar 25 Value: 33.05 Date: Mar 20 Value: 32.92 Date: Mar 15 Value: 32.39 Date: Mar 10 Value: 31.2 Date: Mar 05 Value: 32.02 Date: Feb 28 Value: 32.55 Date: Feb 25 Value: 32.3 Date: Feb 20 Value: 32.3 Date: Feb 15 Value: 32.03 Date: Feb 10 Value: 32.02 Date: Feb 05 Value: 31.71 Date: Jan 31 Value: 32.02 Date: Jan 25 Value: 32.36 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 31.32 Date: Jan 10 Value: 31.33 Date: Jan 05 Value: 31.48 Date: Dec 31 Value: 31.29 Date: Dec 25 Value: 31.3 Date: Dec 20 Value: 31.36 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.5 Date: Dec 05 Value: 31.35 Date: Nov 30 Value: 31.64 Date: Nov 25 Value: 31.65 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.73 Date: Nov 10 Value: 31.73 Date: Nov 05 Value: 31.8 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.33 Date: Oct 15 Value: 32.25 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.22 Date: Sep 30 Value: 32.37 Date: Sep 25 Value: 32.41 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 32.15 Date: Sep 10 Value: 32.07 Date: Sep 05 Value: 32.06 Date: Aug 31 Value: 31.99 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 32.06 Date: Aug 15 Value: 32.13 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32 Date: Jul 31 Value: 32.1 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.59 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.84 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.9 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.21 Date: May 31 Value: 32.3 Date: May 25 Value: 32.29 Date: May 20 Value: 32.29 Date: May 15 Value: 32.43 Date: May 10 Value: 32.47 Date: May 05 Value: 32.45 Date: Apr 30 Value: 32.23 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.19 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 32.09 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 32.1 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 31.88 Date: Mar 10 Value: 31.83 Date: Mar 05 Value: 31.71 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 31.64 Date: Feb 20 Value: 31.52 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.54 Date: Feb 05 Value: 31.27 Date: Jan 31 Value: 31.25 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.15 Date: Jan 15 Value: 31 Date: Jan 10 Value: 31.24 Date: Jan 05 Value: 31.25 Date: Jun 10 Value: 32.3 Date: Jun 05 Value: 32.03 Date: May 31 Value: 32.7 Date: May 25 Value: 32.63 Date: May 20 Value: 32.5 Date: May 15 Value: 32.48 Date: May 10 Value: 32.86 Date: May 05 Value: 32.68 Date: Apr 30 Value: 31.97 Date: Apr 25 Value: 31.85 Date: Apr 20 Value: 32.29 Date: Apr 15 Value: 31.61 Date: Apr 10 Value: 31.56 Date: Apr 05 Value: 31.4 Date: Mar 31 Value: 32.35 Date: Mar 25 Value: 31.11 Date: Mar 20 Value: 30.57 Date: Mar 15 Value: 31.73 Date: Mar 10 Value: 31.31 Date: Mar 05 Value: 31.59 Date: Feb 28 Value: 31.23 Date: Feb 25 Value: 30.81 Date: Feb 20 Value: 31.03 Date: Feb 15 Value: 31.87 Date: Feb 10 Value: 31.35 Date: Feb 05 Value: 31.46 Date: Jan 31 Value: 29.88 Date: Jan 25 Value: 30.43 Date: Jan 20 Value: 30.32 Date: Jan 15 Value: 30.21 Date: Jan 10 Value: 31.34 Date: Jan 05 Value: 31.51 Date: Dec 31 Value: 31.84 Date: Dec 25 Value: 31.23 Date: Dec 20 Value: 31.63 Date: Dec 15 Value: 31.77 Date: Dec 10 Value: 32.14 Date: Dec 05 Value: 30.89 Date: Nov 30 Value: 31.36 Date: Nov 25 Value: 31.45 Date: Nov 20 Value: 31.57 Date: Nov 15 Value: 31.78 Date: Nov 10 Value: 31.27 Date: Nov 05 Value: 31.3 Date: Oct 31 Value: 33.22 Date: Oct 25 Value: 33.44 Date: Oct 20 Value: 32.77 Date: Oct 15 Value: 32.11 Date: Oct 10 Value: 32.49 Date: Oct 05 Value: 32.27 Date: Sep 30 Value: 32.42 Date: Sep 25 Value: 33.2 Date: Sep 20 Value: 32.83 Date: Sep 15 Value: 32.63 Date: Sep 10 Value: 32.83 Date: Sep 05 Value: 33.24 Date: Aug 31 Value: 32.26 Date: Aug 25 Value: 31.49 Date: Aug 20 Value: 32.11 Date: Aug 15 Value: 32.26 Date: Aug 10 Value: 32.15 Date: Aug 05 Value: 32.6 Date: Jul 31 Value: 33.25 Date: Jul 25 Value: 33.07 Date: Jul 20 Value: 32.7 Date: Jul 15 Value: 31.9 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.79 Date: Jun 30 Value: 32.36 Date: Jun 25 Value: 31.56 Date: Jun 20 Value: 31.89 Date: Jun 15 Value: 32.39 Date: Jun 10 Value: 32.45 Date: Jun 05 Value: 31.99 Date: May 31 Value: 32.88 Date: May 25 Value: 32.08 Date: May 20 Value: 32.46 Date: May 15 Value: 32.6 Date: May 10 Value: 32.76 Date: May 05 Value: 32.4 Date: Apr 30 Value: 32.92 Date: Apr 25 Value: 33.01 Date: Apr 20 Value: 32.67 Date: Apr 15 Value: 32.76 Date: Apr 10 Value: 32.72 Date: Apr 05 Value: 32.99 Date: Mar 31 Value: 32.43 Date: Mar 25 Value: 33.05 Date: Mar 20 Value: 32.92 Date: Mar 15 Value: 32.39 Date: Mar 10 Value: 31.2 Date: Mar 05 Value: 32.02 Date: Feb 28 Value: 32.55 Date: Feb 25 Value: 32.3 Date: Feb 20 Value: 32.3 Date: Feb 15 Value: 32.03 Date: Feb 10 Value: 32.02 Date: Feb 05 Value: 31.71 Date: Jan 31 Value: 32.02 Date: Jan 25 Value: 32.36 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 31.32 Date: Jan 10 Value: 31.33 Date: Jan 05 Value: 31.48 Date: Dec 31 Value: 31.29 Date: Dec 25 Value: 31.3 Date: Dec 20 Value: 31.36 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.5 Date: Dec 05 Value: 31.35 Date: Nov 30 Value: 31.64 Date: Nov 25 Value: 31.65 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.73 Date: Nov 10 Value: 31.73 Date: Nov 05 Value: 31.8 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.33 Date: Oct 15 Value: 32.25 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.22 Date: Sep 30 Value: 32.37 Date: Sep 25 Value: 32.41 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 32.15 Date: Sep 10 Value: 32.07 Date: Sep 05 Value: 32.06 Date: Aug 31 Value: 31.99 Date: Aug 25 Value: 31.91 Date: Aug 20 Value: 32.06 Date: Aug 15 Value: 32.13 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32 Date: Jul 31 Value: 32.1 Date: Jul 25 Value: 32.13 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.59 Date: Jul 10 Value: 31.65 Date: Jul 05 Value: 31.84 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.9 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.21 Date: May 31 Value: 32.3 Date: May 25 Value: 32.29 Date: May 20 Value: 32.29 Date: May 15 Value: 32.43 Date: May 10 Value: 32.47 Date: May 05 Value: 32.45 Date: Apr 30 Value: 32.23 Date: Apr 25 Value: 32.3 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 32.19 Date: Apr 10 Value: 32.1 Date: Apr 05 Value: 32.09 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 32.1 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 31.88 Date: Mar 10 Value: 31.83 Date: Mar 05 Value: 31.71 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 31.64 Date: Feb 20 Value: 31.52 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 31.54 Date: Feb 05 Value: 31.27 Date: Jan 31 Value: 31.25 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.15 Date: Jan 15 Value: 31 Date: Jan 10 Value: 31.24 Date: Jan 05 Value: 31.25
Date: Jun 10 Value: 23.28 Date: Jun 05 Value: 23.37 Date: May 31 Value: 23.71 Date: May 25 Value: 23.59 Date: May 20 Value: 23.49 Date: May 15 Value: 23.58 Date: May 10 Value: 23.82 Date: May 05 Value: 23.35 Date: Apr 30 Value: 23.29 Date: Apr 25 Value: 23.18 Date: Apr 20 Value: 23.32 Date: Apr 15 Value: 23.06 Date: Apr 10 Value: 23.21 Date: Apr 05 Value: 23.19 Date: Mar 31 Value: 23.72 Date: Mar 25 Value: 23.13 Date: Mar 20 Value: 22.89 Date: Mar 15 Value: 23.44 Date: Mar 10 Value: 22.98 Date: Mar 05 Value: 23.11 Date: Feb 28 Value: 22.9 Date: Feb 25 Value: 22.67 Date: Feb 20 Value: 22.48 Date: Feb 15 Value: 23.02 Date: Feb 10 Value: 22.96 Date: Feb 05 Value: 22.86 Date: Jan 31 Value: 22.31 Date: Jan 25 Value: 22.78 Date: Jan 20 Value: 22.77 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.81 Date: Jan 05 Value: 23.08 Date: Dec 31 Value: 23.33 Date: Dec 25 Value: 23.33 Date: Dec 20 Value: 23.02 Date: Dec 15 Value: 23.22 Date: Dec 10 Value: 23.44 Date: Dec 05 Value: 23.2 Date: Nov 30 Value: 23.1 Date: Nov 25 Value: 23.29 Date: Nov 20 Value: 23.11 Date: Nov 15 Value: 23.5 Date: Nov 10 Value: 23.43 Date: Nov 05 Value: 23.74 Date: Oct 31 Value: 24.09 Date: Oct 25 Value: 23.14 Date: Oct 20 Value: 22.92 Date: Oct 15 Value: 23.21 Date: Oct 10 Value: 23.21 Date: Oct 05 Value: 23.11 Date: Sep 30 Value: 23.07 Date: Sep 25 Value: 23.38 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 22.58 Date: Sep 10 Value: 23.25 Date: Sep 05 Value: 23.41 Date: Aug 31 Value: 22.95 Date: Aug 25 Value: 22.96 Date: Aug 20 Value: 23.35 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 23.01 Date: Aug 05 Value: 22.95 Date: Jul 31 Value: 23.17 Date: Jul 25 Value: 23.73 Date: Jul 20 Value: 23.14 Date: Jul 15 Value: 22.67 Date: Jul 10 Value: 22.77 Date: Jul 05 Value: 23.03 Date: Jun 30 Value: 23.18 Date: Jun 25 Value: 22.84 Date: Jun 20 Value: 23.2 Date: Jun 15 Value: 23.34 Date: Jun 10 Value: 23.48 Date: Jun 05 Value: 23.66 Date: May 31 Value: 24.18 Date: May 25 Value: 24.06 Date: May 20 Value: 24.16 Date: May 15 Value: 24.16 Date: May 10 Value: 23.85 Date: May 05 Value: 23.98 Date: Apr 30 Value: 24.17 Date: Apr 25 Value: 24.04 Date: Apr 20 Value: 23.9 Date: Apr 15 Value: 23.74 Date: Apr 10 Value: 23.74 Date: Apr 05 Value: 23.8 Date: Mar 31 Value: 23.69 Date: Mar 25 Value: 23.61 Date: Mar 20 Value: 23.48 Date: Mar 15 Value: 23.27 Date: Mar 10 Value: 23.58 Date: Mar 05 Value: 23.7 Date: Feb 28 Value: 23.46 Date: Feb 25 Value: 23.47 Date: Feb 20 Value: 23.54 Date: Feb 15 Value: 23.32 Date: Feb 10 Value: 23.34 Date: Feb 05 Value: 23.27 Date: Jan 31 Value: 23.34 Date: Jan 25 Value: 22.98 Date: Jan 20 Value: 23.25 Date: Jan 15 Value: 23.24 Date: Jan 10 Value: 23.3 Date: Jan 05 Value: 23.56 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 22.67 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.68 Date: Nov 25 Value: 22.78 Date: Nov 20 Value: 22.65 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.68 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 22.67 Date: Oct 25 Value: 22.64 Date: Oct 20 Value: 22.63 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 22.58 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.51 Date: Sep 15 Value: 22.35 Date: Sep 10 Value: 22.5 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.37 Date: Aug 20 Value: 22.47 Date: Aug 15 Value: 22.52 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 22.36 Date: Jul 31 Value: 22.35 Date: Jul 25 Value: 22.48 Date: Jul 20 Value: 22.51 Date: Jul 15 Value: 22.44 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 22.55 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.7 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.03 Date: Jun 05 Value: 23.15 Date: May 31 Value: 23.18 Date: May 25 Value: 23.2 Date: May 20 Value: 23.28 Date: May 15 Value: 23.41 Date: May 10 Value: 23.29 Date: May 05 Value: 23.18 Date: Apr 30 Value: 23.09 Date: Apr 25 Value: 23.1 Date: Apr 20 Value: 23.08 Date: Apr 15 Value: 22.93 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 22.87 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.73 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.66 Date: Mar 10 Value: 22.61 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 22.69 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.47 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.62 Date: Feb 05 Value: 22.49 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.53 Date: Jan 20 Value: 22.53 Date: Jan 15 Value: 22.51 Date: Jan 10 Value: 22.6 Date: Jan 05 Value: 22.69 Date: Jun 10 Value: 23.28 Date: Jun 05 Value: 23.37 Date: May 31 Value: 23.71 Date: May 25 Value: 23.59 Date: May 20 Value: 23.49 Date: May 15 Value: 23.58 Date: May 10 Value: 23.82 Date: May 05 Value: 23.35 Date: Apr 30 Value: 23.29 Date: Apr 25 Value: 23.18 Date: Apr 20 Value: 23.32 Date: Apr 15 Value: 23.06 Date: Apr 10 Value: 23.21 Date: Apr 05 Value: 23.19 Date: Mar 31 Value: 23.72 Date: Mar 25 Value: 23.13 Date: Mar 20 Value: 22.89 Date: Mar 15 Value: 23.44 Date: Mar 10 Value: 22.98 Date: Mar 05 Value: 23.11 Date: Feb 28 Value: 22.9 Date: Feb 25 Value: 22.67 Date: Feb 20 Value: 22.48 Date: Feb 15 Value: 23.02 Date: Feb 10 Value: 22.96 Date: Feb 05 Value: 22.86 Date: Jan 31 Value: 22.31 Date: Jan 25 Value: 22.78 Date: Jan 20 Value: 22.77 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.81 Date: Jan 05 Value: 23.08 Date: Dec 31 Value: 23.33 Date: Dec 25 Value: 23.33 Date: Dec 20 Value: 23.02 Date: Dec 15 Value: 23.22 Date: Dec 10 Value: 23.44 Date: Dec 05 Value: 23.2 Date: Nov 30 Value: 23.1 Date: Nov 25 Value: 23.29 Date: Nov 20 Value: 23.11 Date: Nov 15 Value: 23.5 Date: Nov 10 Value: 23.43 Date: Nov 05 Value: 23.74 Date: Oct 31 Value: 24.09 Date: Oct 25 Value: 23.14 Date: Oct 20 Value: 22.92 Date: Oct 15 Value: 23.21 Date: Oct 10 Value: 23.21 Date: Oct 05 Value: 23.11 Date: Sep 30 Value: 23.07 Date: Sep 25 Value: 23.38 Date: Sep 20 Value: 22.77 Date: Sep 15 Value: 22.58 Date: Sep 10 Value: 23.25 Date: Sep 05 Value: 23.41 Date: Aug 31 Value: 22.95 Date: Aug 25 Value: 22.96 Date: Aug 20 Value: 23.35 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 23.01 Date: Aug 05 Value: 22.95 Date: Jul 31 Value: 23.17 Date: Jul 25 Value: 23.73 Date: Jul 20 Value: 23.14 Date: Jul 15 Value: 22.67 Date: Jul 10 Value: 22.77 Date: Jul 05 Value: 23.03 Date: Jun 30 Value: 23.18 Date: Jun 25 Value: 22.84 Date: Jun 20 Value: 23.2 Date: Jun 15 Value: 23.34 Date: Jun 10 Value: 23.48 Date: Jun 05 Value: 23.66 Date: May 31 Value: 24.18 Date: May 25 Value: 24.06 Date: May 20 Value: 24.16 Date: May 15 Value: 24.16 Date: May 10 Value: 23.85 Date: May 05 Value: 23.98 Date: Apr 30 Value: 24.17 Date: Apr 25 Value: 24.04 Date: Apr 20 Value: 23.9 Date: Apr 15 Value: 23.74 Date: Apr 10 Value: 23.74 Date: Apr 05 Value: 23.8 Date: Mar 31 Value: 23.69 Date: Mar 25 Value: 23.61 Date: Mar 20 Value: 23.48 Date: Mar 15 Value: 23.27 Date: Mar 10 Value: 23.58 Date: Mar 05 Value: 23.7 Date: Feb 28 Value: 23.46 Date: Feb 25 Value: 23.47 Date: Feb 20 Value: 23.54 Date: Feb 15 Value: 23.32 Date: Feb 10 Value: 23.34 Date: Feb 05 Value: 23.27 Date: Jan 31 Value: 23.34 Date: Jan 25 Value: 22.98 Date: Jan 20 Value: 23.25 Date: Jan 15 Value: 23.24 Date: Jan 10 Value: 23.3 Date: Jan 05 Value: 23.56 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.8 Date: Dec 20 Value: 22.67 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.85 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.68 Date: Nov 25 Value: 22.78 Date: Nov 20 Value: 22.65 Date: Nov 15 Value: 22.74 Date: Nov 10 Value: 22.68 Date: Nov 05 Value: 22.68 Date: Oct 31 Value: 22.67 Date: Oct 25 Value: 22.64 Date: Oct 20 Value: 22.63 Date: Oct 15 Value: 22.63 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 22.58 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.5 Date: Sep 20 Value: 22.51 Date: Sep 15 Value: 22.35 Date: Sep 10 Value: 22.5 Date: Sep 05 Value: 22.53 Date: Aug 31 Value: 22.41 Date: Aug 25 Value: 22.37 Date: Aug 20 Value: 22.47 Date: Aug 15 Value: 22.52 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 22.36 Date: Jul 31 Value: 22.35 Date: Jul 25 Value: 22.48 Date: Jul 20 Value: 22.51 Date: Jul 15 Value: 22.44 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 22.55 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.7 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.03 Date: Jun 05 Value: 23.15 Date: May 31 Value: 23.18 Date: May 25 Value: 23.2 Date: May 20 Value: 23.28 Date: May 15 Value: 23.41 Date: May 10 Value: 23.29 Date: May 05 Value: 23.18 Date: Apr 30 Value: 23.09 Date: Apr 25 Value: 23.1 Date: Apr 20 Value: 23.08 Date: Apr 15 Value: 22.93 Date: Apr 10 Value: 22.87 Date: Apr 05 Value: 22.87 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.73 Date: Mar 20 Value: 22.72 Date: Mar 15 Value: 22.66 Date: Mar 10 Value: 22.61 Date: Mar 05 Value: 22.7 Date: Feb 28 Value: 22.69 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.47 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.62 Date: Feb 05 Value: 22.49 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.53 Date: Jan 20 Value: 22.53 Date: Jan 15 Value: 22.51 Date: Jan 10 Value: 22.6 Date: Jan 05 Value: 22.69

Stay Connected              

FAS on Twitter

Get Email Updates