System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Malaysia Summary: Palm Oil

Malaysia
Malaysia
(~80% of total palm oil production)
Date: Dec 31 Value: 2966.62 Date: Dec 25 Value: 2890.16 Date: Dec 20 Value: 2856.56 Date: Dec 15 Value: 2765.54 Date: Dec 10 Value: 2718.42 Date: Dec 05 Value: 2684.52 Date: Nov 30 Value: 2632.27 Date: Nov 25 Value: 2573.75 Date: Nov 20 Value: 2499.85 Date: Nov 15 Value: 2430.14 Date: Nov 10 Value: 2402.1 Date: Nov 05 Value: 2342.44 Date: Oct 31 Value: 2272.84 Date: Oct 25 Value: 2231.1 Date: Oct 20 Value: 2191.72 Date: Oct 15 Value: 2156.83 Date: Oct 10 Value: 2116.93 Date: Oct 05 Value: 2076.71 Date: Sep 30 Value: 2013.29 Date: Sep 25 Value: 1976.36 Date: Sep 20 Value: 1935.69 Date: Sep 15 Value: 1897.65 Date: Sep 10 Value: 1843.38 Date: Sep 05 Value: 1808.57 Date: Aug 31 Value: 1773.41 Date: Aug 25 Value: 1725.23 Date: Aug 20 Value: 1693.39 Date: Aug 15 Value: 1645.81 Date: Aug 10 Value: 1615.11 Date: Aug 05 Value: 1598.85 Date: Jul 31 Value: 1579.73 Date: Jul 25 Value: 1510.33 Date: Jul 20 Value: 1464.34 Date: Jul 15 Value: 1436.32 Date: Jul 10 Value: 1388.13 Date: Jul 05 Value: 1336.87 Date: Jun 30 Value: 1303.3 Date: Jun 25 Value: 1259.9 Date: Jun 20 Value: 1222.33 Date: Jun 15 Value: 1175.95 Date: Jun 10 Value: 1127.02 Date: Jun 05 Value: 1085.29 Date: May 31 Value: 1032.88 Date: May 25 Value: 982.43 Date: May 20 Value: 956.2 Date: May 15 Value: 908.31 Date: May 10 Value: 868.15 Date: May 05 Value: 836.88 Date: Apr 30 Value: 780.36 Date: Apr 25 Value: 735.94 Date: Apr 20 Value: 685.33 Date: Apr 15 Value: 656.03 Date: Apr 10 Value: 635.62 Date: Apr 05 Value: 603.88 Date: Mar 31 Value: 574.82 Date: Mar 25 Value: 526.89 Date: Mar 20 Value: 493.69 Date: Mar 15 Value: 474.5 Date: Mar 10 Value: 451.79 Date: Mar 05 Value: 425.78 Date: Feb 28 Value: 382.89 Date: Feb 25 Value: 375.96 Date: Feb 20 Value: 363.6 Date: Feb 15 Value: 328.5 Date: Feb 10 Value: 280.67 Date: Feb 05 Value: 232.87 Date: Jan 31 Value: 216.09 Date: Jan 25 Value: 186.64 Date: Jan 20 Value: 173.39 Date: Jan 15 Value: 132.52 Date: Jan 10 Value: 82.3 Date: Jan 05 Value: 42.87 Date: Dec 31 Value: 2629.42 Date: Dec 25 Value: 2578.16 Date: Dec 20 Value: 2533.65 Date: Dec 15 Value: 2451.88 Date: Dec 10 Value: 2361.16 Date: Dec 05 Value: 2283.73 Date: Nov 30 Value: 2213.87 Date: Nov 25 Value: 2159.59 Date: Nov 20 Value: 2096.6 Date: Nov 15 Value: 2055.94 Date: Nov 10 Value: 2019.84 Date: Nov 05 Value: 1982.75 Date: Oct 31 Value: 1933.44 Date: Oct 25 Value: 1866.49 Date: Oct 20 Value: 1821.25 Date: Oct 15 Value: 1770.5 Date: Oct 10 Value: 1736.31 Date: Oct 05 Value: 1700.67 Date: Sep 30 Value: 1657.48 Date: Sep 25 Value: 1622.38 Date: Sep 20 Value: 1604.92 Date: Sep 15 Value: 1587.35 Date: Sep 10 Value: 1557.38 Date: Sep 05 Value: 1540.48 Date: Aug 31 Value: 1521.83 Date: Aug 25 Value: 1474.78 Date: Aug 20 Value: 1453.69 Date: Aug 15 Value: 1428.43 Date: Aug 10 Value: 1406.71 Date: Aug 05 Value: 1385.49 Date: Jul 31 Value: 1366.03 Date: Jul 25 Value: 1327.16 Date: Jul 20 Value: 1293.47 Date: Jul 15 Value: 1281.18 Date: Jul 10 Value: 1246.92 Date: Jul 05 Value: 1224.91 Date: Jun 30 Value: 1205.43 Date: Jun 25 Value: 1176.24 Date: Jun 20 Value: 1136.41 Date: Jun 15 Value: 1105.2 Date: Jun 10 Value: 1073.24 Date: Jun 05 Value: 1033.58 Date: May 31 Value: 960.27 Date: May 25 Value: 922.29 Date: May 20 Value: 887.15 Date: May 15 Value: 833.11 Date: May 10 Value: 798.25 Date: May 05 Value: 766.45 Date: Apr 30 Value: 734.01 Date: Apr 25 Value: 681.14 Date: Apr 20 Value: 651.2 Date: Apr 15 Value: 616.2 Date: Apr 10 Value: 587.63 Date: Apr 05 Value: 572.25 Date: Mar 31 Value: 545.05 Date: Mar 25 Value: 499.23 Date: Mar 20 Value: 484.52 Date: Mar 15 Value: 472.74 Date: Mar 10 Value: 456.38 Date: Mar 05 Value: 433.33 Date: Feb 28 Value: 421.59 Date: Feb 25 Value: 418.59 Date: Feb 20 Value: 400.83 Date: Feb 15 Value: 355.81 Date: Feb 10 Value: 323.96 Date: Feb 05 Value: 305.41 Date: Jan 31 Value: 277.48 Date: Jan 25 Value: 195.95 Date: Jan 20 Value: 157.33 Date: Jan 15 Value: 104.34 Date: Jan 10 Value: 67.84 Date: Jan 05 Value: 36.67 Date: Dec 31 Value: 3076.57 Date: Dec 25 Value: 3007.43 Date: Dec 20 Value: 2947.39 Date: Dec 15 Value: 2884.04 Date: Dec 10 Value: 2827.57 Date: Dec 05 Value: 2762.69 Date: Nov 30 Value: 2700.5 Date: Nov 25 Value: 2645.15 Date: Nov 20 Value: 2593.54 Date: Nov 15 Value: 2539.62 Date: Nov 10 Value: 2490.99 Date: Nov 05 Value: 2440.86 Date: Oct 31 Value: 2388.56 Date: Oct 25 Value: 2325.77 Date: Oct 20 Value: 2279.54 Date: Oct 15 Value: 2232.9 Date: Oct 10 Value: 2188.37 Date: Oct 05 Value: 2142.32 Date: Sep 30 Value: 2097.01 Date: Sep 25 Value: 2055.24 Date: Sep 20 Value: 2019.2 Date: Sep 15 Value: 1982.25 Date: Sep 10 Value: 1942.88 Date: Sep 05 Value: 1904.12 Date: Aug 31 Value: 1867.71 Date: Aug 25 Value: 1817.73 Date: Aug 20 Value: 1778.61 Date: Aug 15 Value: 1741.92 Date: Aug 10 Value: 1706.64 Date: Aug 05 Value: 1675.64 Date: Jul 31 Value: 1642.39 Date: Jul 25 Value: 1605.52 Date: Jul 20 Value: 1574.97 Date: Jul 15 Value: 1545.9 Date: Jul 10 Value: 1515.09 Date: Jul 05 Value: 1483.38 Date: Jun 30 Value: 1451.61 Date: Jun 25 Value: 1422.35 Date: Jun 20 Value: 1392.09 Date: Jun 15 Value: 1361.17 Date: Jun 10 Value: 1329.31 Date: Jun 05 Value: 1296.73 Date: May 31 Value: 1260.62 Date: May 25 Value: 1215.24 Date: May 20 Value: 1179.13 Date: May 15 Value: 1139.78 Date: May 10 Value: 1100.33 Date: May 05 Value: 1061.93 Date: Apr 30 Value: 1022.09 Date: Apr 25 Value: 981.83 Date: Apr 20 Value: 943.96 Date: Apr 15 Value: 908.82 Date: Apr 10 Value: 874.74 Date: Apr 05 Value: 839.74 Date: Mar 31 Value: 802 Date: Mar 25 Value: 747.41 Date: Mar 20 Value: 708.46 Date: Mar 15 Value: 672.87 Date: Mar 10 Value: 636.96 Date: Mar 05 Value: 599.07 Date: Feb 28 Value: 561.04 Date: Feb 25 Value: 540.81 Date: Feb 20 Value: 502.62 Date: Feb 15 Value: 463.36 Date: Feb 10 Value: 423.27 Date: Feb 05 Value: 382.02 Date: Jan 31 Value: 336.71 Date: Jan 25 Value: 273.76 Date: Jan 20 Value: 223.36 Date: Jan 15 Value: 171.35 Date: Jan 10 Value: 117.18 Date: Jan 05 Value: 61.01 Date: Dec 31 Value: 2966.62 Date: Dec 25 Value: 2890.16 Date: Dec 20 Value: 2856.56 Date: Dec 15 Value: 2765.54 Date: Dec 10 Value: 2718.42 Date: Dec 05 Value: 2684.52 Date: Nov 30 Value: 2632.27 Date: Nov 25 Value: 2573.75 Date: Nov 20 Value: 2499.85 Date: Nov 15 Value: 2430.14 Date: Nov 10 Value: 2402.1 Date: Nov 05 Value: 2342.44 Date: Oct 31 Value: 2272.84 Date: Oct 25 Value: 2231.1 Date: Oct 20 Value: 2191.72 Date: Oct 15 Value: 2156.83 Date: Oct 10 Value: 2116.93 Date: Oct 05 Value: 2076.71 Date: Sep 30 Value: 2013.29 Date: Sep 25 Value: 1976.36 Date: Sep 20 Value: 1935.69 Date: Sep 15 Value: 1897.65 Date: Sep 10 Value: 1843.38 Date: Sep 05 Value: 1808.57 Date: Aug 31 Value: 1773.41 Date: Aug 25 Value: 1725.23 Date: Aug 20 Value: 1693.39 Date: Aug 15 Value: 1645.81 Date: Aug 10 Value: 1615.11 Date: Aug 05 Value: 1598.85 Date: Jul 31 Value: 1579.73 Date: Jul 25 Value: 1510.33 Date: Jul 20 Value: 1464.34 Date: Jul 15 Value: 1436.32 Date: Jul 10 Value: 1388.13 Date: Jul 05 Value: 1336.87 Date: Jun 30 Value: 1303.3 Date: Jun 25 Value: 1259.9 Date: Jun 20 Value: 1222.33 Date: Jun 15 Value: 1175.95 Date: Jun 10 Value: 1127.02 Date: Jun 05 Value: 1085.29 Date: May 31 Value: 1032.88 Date: May 25 Value: 982.43 Date: May 20 Value: 956.2 Date: May 15 Value: 908.31 Date: May 10 Value: 868.15 Date: May 05 Value: 836.88 Date: Apr 30 Value: 780.36 Date: Apr 25 Value: 735.94 Date: Apr 20 Value: 685.33 Date: Apr 15 Value: 656.03 Date: Apr 10 Value: 635.62 Date: Apr 05 Value: 603.88 Date: Mar 31 Value: 574.82 Date: Mar 25 Value: 526.89 Date: Mar 20 Value: 493.69 Date: Mar 15 Value: 474.5 Date: Mar 10 Value: 451.79 Date: Mar 05 Value: 425.78 Date: Feb 28 Value: 382.89 Date: Feb 25 Value: 375.96 Date: Feb 20 Value: 363.6 Date: Feb 15 Value: 328.5 Date: Feb 10 Value: 280.67 Date: Feb 05 Value: 232.87 Date: Jan 31 Value: 216.09 Date: Jan 25 Value: 186.64 Date: Jan 20 Value: 173.39 Date: Jan 15 Value: 132.52 Date: Jan 10 Value: 82.3 Date: Jan 05 Value: 42.87 Date: Dec 31 Value: 2629.42 Date: Dec 25 Value: 2578.16 Date: Dec 20 Value: 2533.65 Date: Dec 15 Value: 2451.88 Date: Dec 10 Value: 2361.16 Date: Dec 05 Value: 2283.73 Date: Nov 30 Value: 2213.87 Date: Nov 25 Value: 2159.59 Date: Nov 20 Value: 2096.6 Date: Nov 15 Value: 2055.94 Date: Nov 10 Value: 2019.84 Date: Nov 05 Value: 1982.75 Date: Oct 31 Value: 1933.44 Date: Oct 25 Value: 1866.49 Date: Oct 20 Value: 1821.25 Date: Oct 15 Value: 1770.5 Date: Oct 10 Value: 1736.31 Date: Oct 05 Value: 1700.67 Date: Sep 30 Value: 1657.48 Date: Sep 25 Value: 1622.38 Date: Sep 20 Value: 1604.92 Date: Sep 15 Value: 1587.35 Date: Sep 10 Value: 1557.38 Date: Sep 05 Value: 1540.48 Date: Aug 31 Value: 1521.83 Date: Aug 25 Value: 1474.78 Date: Aug 20 Value: 1453.69 Date: Aug 15 Value: 1428.43 Date: Aug 10 Value: 1406.71 Date: Aug 05 Value: 1385.49 Date: Jul 31 Value: 1366.03 Date: Jul 25 Value: 1327.16 Date: Jul 20 Value: 1293.47 Date: Jul 15 Value: 1281.18 Date: Jul 10 Value: 1246.92 Date: Jul 05 Value: 1224.91 Date: Jun 30 Value: 1205.43 Date: Jun 25 Value: 1176.24 Date: Jun 20 Value: 1136.41 Date: Jun 15 Value: 1105.2 Date: Jun 10 Value: 1073.24 Date: Jun 05 Value: 1033.58 Date: May 31 Value: 960.27 Date: May 25 Value: 922.29 Date: May 20 Value: 887.15 Date: May 15 Value: 833.11 Date: May 10 Value: 798.25 Date: May 05 Value: 766.45 Date: Apr 30 Value: 734.01 Date: Apr 25 Value: 681.14 Date: Apr 20 Value: 651.2 Date: Apr 15 Value: 616.2 Date: Apr 10 Value: 587.63 Date: Apr 05 Value: 572.25 Date: Mar 31 Value: 545.05 Date: Mar 25 Value: 499.23 Date: Mar 20 Value: 484.52 Date: Mar 15 Value: 472.74 Date: Mar 10 Value: 456.38 Date: Mar 05 Value: 433.33 Date: Feb 28 Value: 421.59 Date: Feb 25 Value: 418.59 Date: Feb 20 Value: 400.83 Date: Feb 15 Value: 355.81 Date: Feb 10 Value: 323.96 Date: Feb 05 Value: 305.41 Date: Jan 31 Value: 277.48 Date: Jan 25 Value: 195.95 Date: Jan 20 Value: 157.33 Date: Jan 15 Value: 104.34 Date: Jan 10 Value: 67.84 Date: Jan 05 Value: 36.67 Date: Dec 31 Value: 3076.57 Date: Dec 25 Value: 3007.43 Date: Dec 20 Value: 2947.39 Date: Dec 15 Value: 2884.04 Date: Dec 10 Value: 2827.57 Date: Dec 05 Value: 2762.69 Date: Nov 30 Value: 2700.5 Date: Nov 25 Value: 2645.15 Date: Nov 20 Value: 2593.54 Date: Nov 15 Value: 2539.62 Date: Nov 10 Value: 2490.99 Date: Nov 05 Value: 2440.86 Date: Oct 31 Value: 2388.56 Date: Oct 25 Value: 2325.77 Date: Oct 20 Value: 2279.54 Date: Oct 15 Value: 2232.9 Date: Oct 10 Value: 2188.37 Date: Oct 05 Value: 2142.32 Date: Sep 30 Value: 2097.01 Date: Sep 25 Value: 2055.24 Date: Sep 20 Value: 2019.2 Date: Sep 15 Value: 1982.25 Date: Sep 10 Value: 1942.88 Date: Sep 05 Value: 1904.12 Date: Aug 31 Value: 1867.71 Date: Aug 25 Value: 1817.73 Date: Aug 20 Value: 1778.61 Date: Aug 15 Value: 1741.92 Date: Aug 10 Value: 1706.64 Date: Aug 05 Value: 1675.64 Date: Jul 31 Value: 1642.39 Date: Jul 25 Value: 1605.52 Date: Jul 20 Value: 1574.97 Date: Jul 15 Value: 1545.9 Date: Jul 10 Value: 1515.09 Date: Jul 05 Value: 1483.38 Date: Jun 30 Value: 1451.61 Date: Jun 25 Value: 1422.35 Date: Jun 20 Value: 1392.09 Date: Jun 15 Value: 1361.17 Date: Jun 10 Value: 1329.31 Date: Jun 05 Value: 1296.73 Date: May 31 Value: 1260.62 Date: May 25 Value: 1215.24 Date: May 20 Value: 1179.13 Date: May 15 Value: 1139.78 Date: May 10 Value: 1100.33 Date: May 05 Value: 1061.93 Date: Apr 30 Value: 1022.09 Date: Apr 25 Value: 981.83 Date: Apr 20 Value: 943.96 Date: Apr 15 Value: 908.82 Date: Apr 10 Value: 874.74 Date: Apr 05 Value: 839.74 Date: Mar 31 Value: 802 Date: Mar 25 Value: 747.41 Date: Mar 20 Value: 708.46 Date: Mar 15 Value: 672.87 Date: Mar 10 Value: 636.96 Date: Mar 05 Value: 599.07 Date: Feb 28 Value: 561.04 Date: Feb 25 Value: 540.81 Date: Feb 20 Value: 502.62 Date: Feb 15 Value: 463.36 Date: Feb 10 Value: 423.27 Date: Feb 05 Value: 382.02 Date: Jan 31 Value: 336.71 Date: Jan 25 Value: 273.76 Date: Jan 20 Value: 223.36 Date: Jan 15 Value: 171.35 Date: Jan 10 Value: 117.18 Date: Jan 05 Value: 61.01
2020 (Day 360) Date: Dec 25 Value: 0.8 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 336) Date: Dec 01 Value: 0.82 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.81 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.8 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.8 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.81 2020 (Day 216) Date: Aug 03 Value: 0.81 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.81 2020 (Day 136) Date: May 15 Value: 0.81 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.8 2020 (Day 112) Date: Apr 21 Value: 0.82 2020 (Day 104) Date: Apr 13 Value: 0.79 2020 (Day 96) Date: Apr 05 Value: 0.79 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.79 2020 (Day 72) Date: Mar 12 Value: 0.79 2020 (Day 64) Date: Mar 04 Value: 0.77 2020 (Day 56) Date: Feb 25 Value: 0.81 2020 (Day 48) Date: Feb 17 Value: 0.8 2020 (Day 40) Date: Feb 09 Value: 0.79 2020 (Day 32) Date: Feb 01 Value: 0.8 2020 (Day 24) Date: Jan 24 Value: 0.81 2020 (Day 16) Date: Jan 16 Value: 0.8 2020 (Day 8) Date: Jan 08 Value: 0.81 2019 (Day 360) Date: Dec 26 Value: 0.82 2019 (Day 352) Date: Dec 18 Value: 0.81 2019 (Day 344) Date: Dec 10 Value: 0.81 2019 (Day 336) Date: Dec 02 Value: 0.82 2019 (Day 328) Date: Nov 24 Value: 0.81 2019 (Day 320) Date: Nov 16 Value: 0.82 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.81 2019 (Day 296) Date: Oct 23 Value: 0.8 2019 (Day 288) Date: Oct 15 Value: 0.8 2019 (Day 280) Date: Oct 07 Value: 0.8 2019 (Day 272) Date: Sep 29 Value: 0.8 2019 (Day 264) Date: Sep 21 Value: 0.82 2019 (Day 256) Date: Sep 13 Value: 0.81 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.8 2019 (Day 232) Date: Aug 20 Value: 0.81 2019 (Day 224) Date: Aug 12 Value: 0.81 2019 (Day 216) Date: Aug 04 Value: 0.81 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.81 2019 (Day 192) Date: Jul 11 Value: 0.82 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.82 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.81 2019 (Day 144) Date: May 24 Value: 0.81 2019 (Day 136) Date: May 16 Value: 0.8 2019 (Day 128) Date: May 08 Value: 0.81 2019 (Day 120) Date: Apr 30 Value: 0.8 2019 (Day 112) Date: Apr 22 Value: 0.79 2019 (Day 104) Date: Apr 14 Value: 0.79 2019 (Day 96) Date: Apr 06 Value: 0.79 2019 (Day 88) Date: Mar 29 Value: 0.79 2019 (Day 80) Date: Mar 21 Value: 0.77 2019 (Day 72) Date: Mar 13 Value: 0.79 2019 (Day 64) Date: Mar 05 Value: 0.77 2019 (Day 56) Date: Feb 25 Value: 0.79 2019 (Day 48) Date: Feb 17 Value: 0.8 2019 (Day 40) Date: Feb 09 Value: 0.81 2019 (Day 32) Date: Feb 01 Value: 0.79 2019 (Day 24) Date: Jan 24 Value: 0.8 2019 (Day 16) Date: Jan 16 Value: 0.81 2019 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2020 (Day 360) Date: Dec 25 Value: 0.8 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 336) Date: Dec 01 Value: 0.82 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.81 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.82 2020 (Day 272) Date: Sep 28 Value: 0.8 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.8 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.82 2020 (Day 224) Date: Aug 11 Value: 0.81 2020 (Day 216) Date: Aug 03 Value: 0.81 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.81 2020 (Day 136) Date: May 15 Value: 0.81 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.8 2020 (Day 112) Date: Apr 21 Value: 0.82 2020 (Day 104) Date: Apr 13 Value: 0.79 2020 (Day 96) Date: Apr 05 Value: 0.79 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.79 2020 (Day 72) Date: Mar 12 Value: 0.79 2020 (Day 64) Date: Mar 04 Value: 0.77 2020 (Day 56) Date: Feb 25 Value: 0.81 2020 (Day 48) Date: Feb 17 Value: 0.8 2020 (Day 40) Date: Feb 09 Value: 0.79 2020 (Day 32) Date: Feb 01 Value: 0.8 2020 (Day 24) Date: Jan 24 Value: 0.81 2020 (Day 16) Date: Jan 16 Value: 0.8 2020 (Day 8) Date: Jan 08 Value: 0.81 2019 (Day 360) Date: Dec 26 Value: 0.82 2019 (Day 352) Date: Dec 18 Value: 0.81 2019 (Day 344) Date: Dec 10 Value: 0.81 2019 (Day 336) Date: Dec 02 Value: 0.82 2019 (Day 328) Date: Nov 24 Value: 0.81 2019 (Day 320) Date: Nov 16 Value: 0.82 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.81 2019 (Day 296) Date: Oct 23 Value: 0.8 2019 (Day 288) Date: Oct 15 Value: 0.8 2019 (Day 280) Date: Oct 07 Value: 0.8 2019 (Day 272) Date: Sep 29 Value: 0.8 2019 (Day 264) Date: Sep 21 Value: 0.82 2019 (Day 256) Date: Sep 13 Value: 0.81 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.8 2019 (Day 232) Date: Aug 20 Value: 0.81 2019 (Day 224) Date: Aug 12 Value: 0.81 2019 (Day 216) Date: Aug 04 Value: 0.81 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.81 2019 (Day 192) Date: Jul 11 Value: 0.82 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.82 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.81 2019 (Day 144) Date: May 24 Value: 0.81 2019 (Day 136) Date: May 16 Value: 0.8 2019 (Day 128) Date: May 08 Value: 0.81 2019 (Day 120) Date: Apr 30 Value: 0.8 2019 (Day 112) Date: Apr 22 Value: 0.79 2019 (Day 104) Date: Apr 14 Value: 0.79 2019 (Day 96) Date: Apr 06 Value: 0.79 2019 (Day 88) Date: Mar 29 Value: 0.79 2019 (Day 80) Date: Mar 21 Value: 0.77 2019 (Day 72) Date: Mar 13 Value: 0.79 2019 (Day 64) Date: Mar 05 Value: 0.77 2019 (Day 56) Date: Feb 25 Value: 0.79 2019 (Day 48) Date: Feb 17 Value: 0.8 2019 (Day 40) Date: Feb 09 Value: 0.81 2019 (Day 32) Date: Feb 01 Value: 0.79 2019 (Day 24) Date: Jan 24 Value: 0.8 2019 (Day 16) Date: Jan 16 Value: 0.81 2019 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 643.13 Date: Dec 25 Value: 639.41 Date: Dec 20 Value: 644.79 Date: Dec 15 Value: 635.21 Date: Dec 10 Value: 639.08 Date: Dec 05 Value: 645.49 Date: Nov 30 Value: 649.14 Date: Nov 25 Value: 637.31 Date: Nov 20 Value: 615.75 Date: Nov 15 Value: 598.73 Date: Nov 10 Value: 606.85 Date: Nov 05 Value: 600.47 Date: Oct 31 Value: 587.23 Date: Oct 25 Value: 595.03 Date: Oct 20 Value: 593.53 Date: Oct 15 Value: 604.2 Date: Oct 10 Value: 606.23 Date: Oct 05 Value: 606.76 Date: Sep 30 Value: 593.12 Date: Sep 25 Value: 599.09 Date: Sep 20 Value: 595.3 Date: Sep 15 Value: 600.45 Date: Sep 10 Value: 588.54 Date: Sep 05 Value: 588.04 Date: Aug 31 Value: 582.94 Date: Aug 25 Value: 586.73 Date: Aug 20 Value: 584.66 Date: Aug 15 Value: 574.71 Date: Aug 10 Value: 575.25 Date: Aug 05 Value: 595.78 Date: Jul 31 Value: 613.28 Date: Jul 25 Value: 604.84 Date: Jul 20 Value: 592.85 Date: Jul 15 Value: 601.95 Date: Jul 10 Value: 596.51 Date: Jul 05 Value: 575.35 Date: Jun 30 Value: 578.72 Date: Jun 25 Value: 579.17 Date: Jun 20 Value: 579.01 Date: Jun 15 Value: 572.25 Date: Jun 10 Value: 566.29 Date: Jun 05 Value: 558.01 Date: May 31 Value: 538.91 Date: May 25 Value: 535.7 Date: May 20 Value: 540.46 Date: May 15 Value: 530.78 Date: May 10 Value: 532.65 Date: May 05 Value: 542.09 Date: Apr 30 Value: 525.71 Date: Apr 25 Value: 498.22 Date: Apr 20 Value: 473.51 Date: Apr 15 Value: 479.34 Date: Apr 10 Value: 493.19 Date: Apr 05 Value: 493.97 Date: Mar 31 Value: 493.6 Date: Mar 25 Value: 482.6 Date: Mar 20 Value: 481.9 Date: Mar 15 Value: 489.48 Date: Mar 10 Value: 499.45 Date: Mar 05 Value: 512.79 Date: Feb 28 Value: 511.33 Date: Feb 25 Value: 521.63 Date: Feb 20 Value: 537.76 Date: Feb 15 Value: 539.1 Date: Feb 10 Value: 545.86 Date: Feb 05 Value: 544.54 Date: Jan 31 Value: 562.86 Date: Jan 25 Value: 574.14 Date: Jan 20 Value: 593.64 Date: Jan 15 Value: 602.71 Date: Jan 10 Value: 608.46 Date: Jan 05 Value: 619.86 Date: Dec 31 Value: 635.9 Date: Dec 25 Value: 642.61 Date: Dec 20 Value: 647.35 Date: Dec 15 Value: 649.14 Date: Dec 10 Value: 631.31 Date: Dec 05 Value: 624.05 Date: Nov 30 Value: 610.48 Date: Nov 25 Value: 604.73 Date: Nov 20 Value: 589.41 Date: Nov 15 Value: 579.89 Date: Nov 10 Value: 584.89 Date: Nov 05 Value: 584.46 Date: Oct 31 Value: 575.56 Date: Oct 25 Value: 555.15 Date: Oct 20 Value: 549.01 Date: Oct 15 Value: 540.89 Date: Oct 10 Value: 535.62 Date: Oct 05 Value: 526.55 Date: Sep 30 Value: 511.04 Date: Sep 25 Value: 499.97 Date: Sep 20 Value: 501.39 Date: Sep 15 Value: 513.4 Date: Sep 10 Value: 516.69 Date: Sep 05 Value: 526.68 Date: Aug 31 Value: 535.41 Date: Aug 25 Value: 530.77 Date: Aug 20 Value: 526.83 Date: Aug 15 Value: 527.85 Date: Aug 10 Value: 524.02 Date: Aug 05 Value: 534.69 Date: Jul 31 Value: 547.03 Date: Jul 25 Value: 557.13 Date: Jul 20 Value: 531.94 Date: Jul 15 Value: 548.15 Date: Jul 10 Value: 547.35 Date: Jul 05 Value: 549.79 Date: Jun 30 Value: 562.34 Date: Jun 25 Value: 569.89 Date: Jun 20 Value: 565.78 Date: Jun 15 Value: 565.94 Date: Jun 10 Value: 560.03 Date: Jun 05 Value: 553.74 Date: May 31 Value: 526.3 Date: May 25 Value: 530.54 Date: May 20 Value: 528.67 Date: May 15 Value: 515.53 Date: May 10 Value: 516.33 Date: May 05 Value: 514.9 Date: Apr 30 Value: 509.14 Date: Apr 25 Value: 496 Date: Apr 20 Value: 489.9 Date: Apr 15 Value: 489.74 Date: Apr 10 Value: 492.49 Date: Apr 05 Value: 502.64 Date: Mar 31 Value: 500.16 Date: Mar 25 Value: 494.48 Date: Mar 20 Value: 494.9 Date: Mar 15 Value: 501.07 Date: Mar 10 Value: 514.66 Date: Mar 05 Value: 513.98 Date: Feb 28 Value: 528.93 Date: Feb 25 Value: 538.79 Date: Feb 20 Value: 552.07 Date: Feb 15 Value: 556.34 Date: Feb 10 Value: 568.56 Date: Feb 05 Value: 582.12 Date: Jan 31 Value: 600.51 Date: Jan 25 Value: 599.13 Date: Jan 20 Value: 603.22 Date: Jan 15 Value: 604.37 Date: Jan 10 Value: 607.69 Date: Jan 05 Value: 617.16 Date: Dec 31 Value: 638.66 Date: Dec 25 Value: 641.3 Date: Dec 20 Value: 644.6 Date: Dec 15 Value: 639.42 Date: Dec 10 Value: 636.89 Date: Dec 05 Value: 633.08 Date: Nov 30 Value: 632.04 Date: Nov 25 Value: 625.81 Date: Nov 20 Value: 615.16 Date: Nov 15 Value: 609.03 Date: Nov 10 Value: 607.33 Date: Nov 05 Value: 601.08 Date: Oct 31 Value: 595.82 Date: Oct 25 Value: 586.19 Date: Oct 20 Value: 584.56 Date: Oct 15 Value: 579.62 Date: Oct 10 Value: 577.92 Date: Oct 05 Value: 574.78 Date: Sep 30 Value: 571.89 Date: Sep 25 Value: 572.95 Date: Sep 20 Value: 574.82 Date: Sep 15 Value: 575.26 Date: Sep 10 Value: 572.78 Date: Sep 05 Value: 566.54 Date: Aug 31 Value: 564.9 Date: Aug 25 Value: 562.08 Date: Aug 20 Value: 556.5 Date: Aug 15 Value: 555.01 Date: Aug 10 Value: 550.35 Date: Aug 05 Value: 551.98 Date: Jul 31 Value: 549.24 Date: Jul 25 Value: 549.69 Date: Jul 20 Value: 551.99 Date: Jul 15 Value: 559.27 Date: Jul 10 Value: 556.16 Date: Jul 05 Value: 551.75 Date: Jun 30 Value: 555.16 Date: Jun 25 Value: 557.42 Date: Jun 20 Value: 558.37 Date: Jun 15 Value: 553.07 Date: Jun 10 Value: 552.38 Date: Jun 05 Value: 551.26 Date: May 31 Value: 547.2 Date: May 25 Value: 548.26 Date: May 20 Value: 549.87 Date: May 15 Value: 545.4 Date: May 10 Value: 545.49 Date: May 05 Value: 546.25 Date: Apr 30 Value: 541.09 Date: Apr 25 Value: 537.46 Date: Apr 20 Value: 536.49 Date: Apr 15 Value: 538.84 Date: Apr 10 Value: 541.62 Date: Apr 05 Value: 545.71 Date: Mar 31 Value: 545.17 Date: Mar 25 Value: 545.08 Date: Mar 20 Value: 544.36 Date: Mar 15 Value: 550.28 Date: Mar 10 Value: 558.99 Date: Mar 05 Value: 563.67 Date: Feb 28 Value: 568.25 Date: Feb 25 Value: 574.38 Date: Feb 20 Value: 584.21 Date: Feb 15 Value: 594.06 Date: Feb 10 Value: 604.15 Date: Feb 05 Value: 614.03 Date: Jan 31 Value: 621.36 Date: Jan 25 Value: 629.22 Date: Jan 20 Value: 631.1 Date: Jan 15 Value: 634.01 Date: Jan 10 Value: 636.4 Date: Jan 05 Value: 640.98 Date: Dec 31 Value: 643.13 Date: Dec 25 Value: 639.41 Date: Dec 20 Value: 644.79 Date: Dec 15 Value: 635.21 Date: Dec 10 Value: 639.08 Date: Dec 05 Value: 645.49 Date: Nov 30 Value: 649.14 Date: Nov 25 Value: 637.31 Date: Nov 20 Value: 615.75 Date: Nov 15 Value: 598.73 Date: Nov 10 Value: 606.85 Date: Nov 05 Value: 600.47 Date: Oct 31 Value: 587.23 Date: Oct 25 Value: 595.03 Date: Oct 20 Value: 593.53 Date: Oct 15 Value: 604.2 Date: Oct 10 Value: 606.23 Date: Oct 05 Value: 606.76 Date: Sep 30 Value: 593.12 Date: Sep 25 Value: 599.09 Date: Sep 20 Value: 595.3 Date: Sep 15 Value: 600.45 Date: Sep 10 Value: 588.54 Date: Sep 05 Value: 588.04 Date: Aug 31 Value: 582.94 Date: Aug 25 Value: 586.73 Date: Aug 20 Value: 584.66 Date: Aug 15 Value: 574.71 Date: Aug 10 Value: 575.25 Date: Aug 05 Value: 595.78 Date: Jul 31 Value: 613.28 Date: Jul 25 Value: 604.84 Date: Jul 20 Value: 592.85 Date: Jul 15 Value: 601.95 Date: Jul 10 Value: 596.51 Date: Jul 05 Value: 575.35 Date: Jun 30 Value: 578.72 Date: Jun 25 Value: 579.17 Date: Jun 20 Value: 579.01 Date: Jun 15 Value: 572.25 Date: Jun 10 Value: 566.29 Date: Jun 05 Value: 558.01 Date: May 31 Value: 538.91 Date: May 25 Value: 535.7 Date: May 20 Value: 540.46 Date: May 15 Value: 530.78 Date: May 10 Value: 532.65 Date: May 05 Value: 542.09 Date: Apr 30 Value: 525.71 Date: Apr 25 Value: 498.22 Date: Apr 20 Value: 473.51 Date: Apr 15 Value: 479.34 Date: Apr 10 Value: 493.19 Date: Apr 05 Value: 493.97 Date: Mar 31 Value: 493.6 Date: Mar 25 Value: 482.6 Date: Mar 20 Value: 481.9 Date: Mar 15 Value: 489.48 Date: Mar 10 Value: 499.45 Date: Mar 05 Value: 512.79 Date: Feb 28 Value: 511.33 Date: Feb 25 Value: 521.63 Date: Feb 20 Value: 537.76 Date: Feb 15 Value: 539.1 Date: Feb 10 Value: 545.86 Date: Feb 05 Value: 544.54 Date: Jan 31 Value: 562.86 Date: Jan 25 Value: 574.14 Date: Jan 20 Value: 593.64 Date: Jan 15 Value: 602.71 Date: Jan 10 Value: 608.46 Date: Jan 05 Value: 619.86 Date: Dec 31 Value: 635.9 Date: Dec 25 Value: 642.61 Date: Dec 20 Value: 647.35 Date: Dec 15 Value: 649.14 Date: Dec 10 Value: 631.31 Date: Dec 05 Value: 624.05 Date: Nov 30 Value: 610.48 Date: Nov 25 Value: 604.73 Date: Nov 20 Value: 589.41 Date: Nov 15 Value: 579.89 Date: Nov 10 Value: 584.89 Date: Nov 05 Value: 584.46 Date: Oct 31 Value: 575.56 Date: Oct 25 Value: 555.15 Date: Oct 20 Value: 549.01 Date: Oct 15 Value: 540.89 Date: Oct 10 Value: 535.62 Date: Oct 05 Value: 526.55 Date: Sep 30 Value: 511.04 Date: Sep 25 Value: 499.97 Date: Sep 20 Value: 501.39 Date: Sep 15 Value: 513.4 Date: Sep 10 Value: 516.69 Date: Sep 05 Value: 526.68 Date: Aug 31 Value: 535.41 Date: Aug 25 Value: 530.77 Date: Aug 20 Value: 526.83 Date: Aug 15 Value: 527.85 Date: Aug 10 Value: 524.02 Date: Aug 05 Value: 534.69 Date: Jul 31 Value: 547.03 Date: Jul 25 Value: 557.13 Date: Jul 20 Value: 531.94 Date: Jul 15 Value: 548.15 Date: Jul 10 Value: 547.35 Date: Jul 05 Value: 549.79 Date: Jun 30 Value: 562.34 Date: Jun 25 Value: 569.89 Date: Jun 20 Value: 565.78 Date: Jun 15 Value: 565.94 Date: Jun 10 Value: 560.03 Date: Jun 05 Value: 553.74 Date: May 31 Value: 526.3 Date: May 25 Value: 530.54 Date: May 20 Value: 528.67 Date: May 15 Value: 515.53 Date: May 10 Value: 516.33 Date: May 05 Value: 514.9 Date: Apr 30 Value: 509.14 Date: Apr 25 Value: 496 Date: Apr 20 Value: 489.9 Date: Apr 15 Value: 489.74 Date: Apr 10 Value: 492.49 Date: Apr 05 Value: 502.64 Date: Mar 31 Value: 500.16 Date: Mar 25 Value: 494.48 Date: Mar 20 Value: 494.9 Date: Mar 15 Value: 501.07 Date: Mar 10 Value: 514.66 Date: Mar 05 Value: 513.98 Date: Feb 28 Value: 528.93 Date: Feb 25 Value: 538.79 Date: Feb 20 Value: 552.07 Date: Feb 15 Value: 556.34 Date: Feb 10 Value: 568.56 Date: Feb 05 Value: 582.12 Date: Jan 31 Value: 600.51 Date: Jan 25 Value: 599.13 Date: Jan 20 Value: 603.22 Date: Jan 15 Value: 604.37 Date: Jan 10 Value: 607.69 Date: Jan 05 Value: 617.16 Date: Dec 31 Value: 638.66 Date: Dec 25 Value: 641.3 Date: Dec 20 Value: 644.6 Date: Dec 15 Value: 639.42 Date: Dec 10 Value: 636.89 Date: Dec 05 Value: 633.08 Date: Nov 30 Value: 632.04 Date: Nov 25 Value: 625.81 Date: Nov 20 Value: 615.16 Date: Nov 15 Value: 609.03 Date: Nov 10 Value: 607.33 Date: Nov 05 Value: 601.08 Date: Oct 31 Value: 595.82 Date: Oct 25 Value: 586.19 Date: Oct 20 Value: 584.56 Date: Oct 15 Value: 579.62 Date: Oct 10 Value: 577.92 Date: Oct 05 Value: 574.78 Date: Sep 30 Value: 571.89 Date: Sep 25 Value: 572.95 Date: Sep 20 Value: 574.82 Date: Sep 15 Value: 575.26 Date: Sep 10 Value: 572.78 Date: Sep 05 Value: 566.54 Date: Aug 31 Value: 564.9 Date: Aug 25 Value: 562.08 Date: Aug 20 Value: 556.5 Date: Aug 15 Value: 555.01 Date: Aug 10 Value: 550.35 Date: Aug 05 Value: 551.98 Date: Jul 31 Value: 549.24 Date: Jul 25 Value: 549.69 Date: Jul 20 Value: 551.99 Date: Jul 15 Value: 559.27 Date: Jul 10 Value: 556.16 Date: Jul 05 Value: 551.75 Date: Jun 30 Value: 555.16 Date: Jun 25 Value: 557.42 Date: Jun 20 Value: 558.37 Date: Jun 15 Value: 553.07 Date: Jun 10 Value: 552.38 Date: Jun 05 Value: 551.26 Date: May 31 Value: 547.2 Date: May 25 Value: 548.26 Date: May 20 Value: 549.87 Date: May 15 Value: 545.4 Date: May 10 Value: 545.49 Date: May 05 Value: 546.25 Date: Apr 30 Value: 541.09 Date: Apr 25 Value: 537.46 Date: Apr 20 Value: 536.49 Date: Apr 15 Value: 538.84 Date: Apr 10 Value: 541.62 Date: Apr 05 Value: 545.71 Date: Mar 31 Value: 545.17 Date: Mar 25 Value: 545.08 Date: Mar 20 Value: 544.36 Date: Mar 15 Value: 550.28 Date: Mar 10 Value: 558.99 Date: Mar 05 Value: 563.67 Date: Feb 28 Value: 568.25 Date: Feb 25 Value: 574.38 Date: Feb 20 Value: 584.21 Date: Feb 15 Value: 594.06 Date: Feb 10 Value: 604.15 Date: Feb 05 Value: 614.03 Date: Jan 31 Value: 621.36 Date: Jan 25 Value: 629.22 Date: Jan 20 Value: 631.1 Date: Jan 15 Value: 634.01 Date: Jan 10 Value: 636.4 Date: Jan 05 Value: 640.98
Date: Dec 31 Value: 30.21 Date: Dec 25 Value: 29.9 Date: Dec 20 Value: 28.97 Date: Dec 15 Value: 30.13 Date: Dec 10 Value: 30.6 Date: Dec 05 Value: 30.06 Date: Nov 30 Value: 29.21 Date: Nov 25 Value: 29.34 Date: Nov 20 Value: 30.62 Date: Nov 15 Value: 31.25 Date: Nov 10 Value: 30.36 Date: Nov 05 Value: 30.22 Date: Oct 31 Value: 30.66 Date: Oct 25 Value: 30.48 Date: Oct 20 Value: 30.83 Date: Oct 15 Value: 30.48 Date: Oct 10 Value: 30.56 Date: Oct 05 Value: 30.33 Date: Sep 30 Value: 30.57 Date: Sep 25 Value: 30.64 Date: Sep 20 Value: 30.95 Date: Sep 15 Value: 29.94 Date: Sep 10 Value: 30.75 Date: Sep 05 Value: 30.48 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 30.65 Date: Aug 15 Value: 31.02 Date: Aug 10 Value: 32.02 Date: Aug 05 Value: 30.85 Date: Jul 31 Value: 30.21 Date: Jul 25 Value: 30.48 Date: Jul 20 Value: 30.99 Date: Jul 15 Value: 30.3 Date: Jul 10 Value: 30.05 Date: Jul 05 Value: 31.22 Date: Jun 30 Value: 30.19 Date: Jun 25 Value: 30.44 Date: Jun 20 Value: 30.77 Date: Jun 15 Value: 31.34 Date: Jun 10 Value: 31 Date: Jun 05 Value: 30.85 Date: May 31 Value: 31.7 Date: May 25 Value: 31.91 Date: May 20 Value: 31.8 Date: May 15 Value: 32.04 Date: May 10 Value: 32.17 Date: May 05 Value: 31.54 Date: Apr 30 Value: 30.89 Date: Apr 25 Value: 32.1 Date: Apr 20 Value: 32.18 Date: Apr 15 Value: 32.15 Date: Apr 10 Value: 31.54 Date: Apr 05 Value: 31.92 Date: Mar 31 Value: 31.73 Date: Mar 25 Value: 31.45 Date: Mar 20 Value: 31.57 Date: Mar 15 Value: 32.16 Date: Mar 10 Value: 31.2 Date: Mar 05 Value: 30.93 Date: Feb 28 Value: 31 Date: Feb 25 Value: 30.78 Date: Feb 20 Value: 30.56 Date: Feb 15 Value: 30.74 Date: Feb 10 Value: 30.39 Date: Feb 05 Value: 30.4 Date: Jan 31 Value: 30.64 Date: Jan 25 Value: 30.99 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 29.76 Date: Jan 10 Value: 30.55 Date: Jan 05 Value: 30.31 Date: Dec 31 Value: 30.06 Date: Dec 25 Value: 30.1 Date: Dec 20 Value: 29.5 Date: Dec 15 Value: 29.36 Date: Dec 10 Value: 29.41 Date: Dec 05 Value: 29.91 Date: Nov 30 Value: 31 Date: Nov 25 Value: 30.63 Date: Nov 20 Value: 31.02 Date: Nov 15 Value: 31.01 Date: Nov 10 Value: 30.78 Date: Nov 05 Value: 30.98 Date: Oct 31 Value: 30.57 Date: Oct 25 Value: 30.97 Date: Oct 20 Value: 31.19 Date: Oct 15 Value: 31.23 Date: Oct 10 Value: 30.63 Date: Oct 05 Value: 30.43 Date: Sep 30 Value: 31.23 Date: Sep 25 Value: 31.83 Date: Sep 20 Value: 31.66 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.94 Date: Sep 05 Value: 32.07 Date: Aug 31 Value: 30.93 Date: Aug 25 Value: 31.45 Date: Aug 20 Value: 31.52 Date: Aug 15 Value: 32.01 Date: Aug 10 Value: 31.46 Date: Aug 05 Value: 31.68 Date: Jul 31 Value: 31.12 Date: Jul 25 Value: 30.73 Date: Jul 20 Value: 31.57 Date: Jul 15 Value: 31.11 Date: Jul 10 Value: 31.4 Date: Jul 05 Value: 31.4 Date: Jun 30 Value: 31.62 Date: Jun 25 Value: 31.21 Date: Jun 20 Value: 31.18 Date: Jun 15 Value: 31.43 Date: Jun 10 Value: 30.8 Date: Jun 05 Value: 30.66 Date: May 31 Value: 31.93 Date: May 25 Value: 31.69 Date: May 20 Value: 31.76 Date: May 15 Value: 32.16 Date: May 10 Value: 32.31 Date: May 05 Value: 32.37 Date: Apr 30 Value: 31.31 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 32.41 Date: Apr 15 Value: 32.23 Date: Apr 10 Value: 32.24 Date: Apr 05 Value: 31.46 Date: Mar 31 Value: 31.9 Date: Mar 25 Value: 32.13 Date: Mar 20 Value: 32.15 Date: Mar 15 Value: 31.7 Date: Mar 10 Value: 31.69 Date: Mar 05 Value: 31.12 Date: Feb 28 Value: 31.13 Date: Feb 25 Value: 31.22 Date: Feb 20 Value: 30.88 Date: Feb 15 Value: 31.05 Date: Feb 10 Value: 31.02 Date: Feb 05 Value: 30.62 Date: Jan 31 Value: 29.84 Date: Jan 25 Value: 30.06 Date: Jan 20 Value: 30.55 Date: Jan 15 Value: 30.82 Date: Jan 10 Value: 31.02 Date: Jan 05 Value: 31.01 Date: Dec 31 Value: 30.05 Date: Dec 25 Value: 30.07 Date: Dec 20 Value: 30.15 Date: Dec 15 Value: 30.41 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.25 Date: Nov 30 Value: 30.56 Date: Nov 25 Value: 30.58 Date: Nov 20 Value: 30.66 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.69 Date: Nov 05 Value: 30.76 Date: Oct 31 Value: 31.02 Date: Oct 25 Value: 31 Date: Oct 20 Value: 31.21 Date: Oct 15 Value: 31.25 Date: Oct 10 Value: 31.08 Date: Oct 05 Value: 31.14 Date: Sep 30 Value: 31.29 Date: Sep 25 Value: 31.25 Date: Sep 20 Value: 31.32 Date: Sep 15 Value: 31.09 Date: Sep 10 Value: 31.02 Date: Sep 05 Value: 31.3 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.21 Date: Aug 20 Value: 31.21 Date: Aug 15 Value: 31.42 Date: Aug 10 Value: 31.55 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 31.47 Date: Jul 25 Value: 31.54 Date: Jul 20 Value: 31.47 Date: Jul 15 Value: 30.99 Date: Jul 10 Value: 31.17 Date: Jul 05 Value: 31.28 Date: Jun 30 Value: 31.42 Date: Jun 25 Value: 31.5 Date: Jun 20 Value: 31.41 Date: Jun 15 Value: 31.61 Date: Jun 10 Value: 31.64 Date: Jun 05 Value: 31.67 Date: May 31 Value: 31.91 Date: May 25 Value: 31.95 Date: May 20 Value: 31.8 Date: May 15 Value: 32.03 Date: May 10 Value: 31.93 Date: May 05 Value: 31.9 Date: Apr 30 Value: 31.84 Date: Apr 25 Value: 31.97 Date: Apr 20 Value: 31.94 Date: Apr 15 Value: 31.69 Date: Apr 10 Value: 31.51 Date: Apr 05 Value: 31.48 Date: Mar 31 Value: 31.5 Date: Mar 25 Value: 31.28 Date: Mar 20 Value: 31.3 Date: Mar 15 Value: 31.15 Date: Mar 10 Value: 31.09 Date: Mar 05 Value: 30.85 Date: Feb 28 Value: 30.94 Date: Feb 25 Value: 30.76 Date: Feb 20 Value: 30.62 Date: Feb 15 Value: 30.58 Date: Feb 10 Value: 30.31 Date: Feb 05 Value: 30.2 Date: Jan 31 Value: 30 Date: Jan 25 Value: 29.92 Date: Jan 20 Value: 29.86 Date: Jan 15 Value: 29.76 Date: Jan 10 Value: 30.28 Date: Jan 05 Value: 30.05 Date: Dec 31 Value: 30.21 Date: Dec 25 Value: 29.9 Date: Dec 20 Value: 28.97 Date: Dec 15 Value: 30.13 Date: Dec 10 Value: 30.6 Date: Dec 05 Value: 30.06 Date: Nov 30 Value: 29.21 Date: Nov 25 Value: 29.34 Date: Nov 20 Value: 30.62 Date: Nov 15 Value: 31.25 Date: Nov 10 Value: 30.36 Date: Nov 05 Value: 30.22 Date: Oct 31 Value: 30.66 Date: Oct 25 Value: 30.48 Date: Oct 20 Value: 30.83 Date: Oct 15 Value: 30.48 Date: Oct 10 Value: 30.56 Date: Oct 05 Value: 30.33 Date: Sep 30 Value: 30.57 Date: Sep 25 Value: 30.64 Date: Sep 20 Value: 30.95 Date: Sep 15 Value: 29.94 Date: Sep 10 Value: 30.75 Date: Sep 05 Value: 30.48 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 30.65 Date: Aug 15 Value: 31.02 Date: Aug 10 Value: 32.02 Date: Aug 05 Value: 30.85 Date: Jul 31 Value: 30.21 Date: Jul 25 Value: 30.48 Date: Jul 20 Value: 30.99 Date: Jul 15 Value: 30.3 Date: Jul 10 Value: 30.05 Date: Jul 05 Value: 31.22 Date: Jun 30 Value: 30.19 Date: Jun 25 Value: 30.44 Date: Jun 20 Value: 30.77 Date: Jun 15 Value: 31.34 Date: Jun 10 Value: 31 Date: Jun 05 Value: 30.85 Date: May 31 Value: 31.7 Date: May 25 Value: 31.91 Date: May 20 Value: 31.8 Date: May 15 Value: 32.04 Date: May 10 Value: 32.17 Date: May 05 Value: 31.54 Date: Apr 30 Value: 30.89 Date: Apr 25 Value: 32.1 Date: Apr 20 Value: 32.18 Date: Apr 15 Value: 32.15 Date: Apr 10 Value: 31.54 Date: Apr 05 Value: 31.92 Date: Mar 31 Value: 31.73 Date: Mar 25 Value: 31.45 Date: Mar 20 Value: 31.57 Date: Mar 15 Value: 32.16 Date: Mar 10 Value: 31.2 Date: Mar 05 Value: 30.93 Date: Feb 28 Value: 31 Date: Feb 25 Value: 30.78 Date: Feb 20 Value: 30.56 Date: Feb 15 Value: 30.74 Date: Feb 10 Value: 30.39 Date: Feb 05 Value: 30.4 Date: Jan 31 Value: 30.64 Date: Jan 25 Value: 30.99 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 29.76 Date: Jan 10 Value: 30.55 Date: Jan 05 Value: 30.31 Date: Dec 31 Value: 30.06 Date: Dec 25 Value: 30.1 Date: Dec 20 Value: 29.5 Date: Dec 15 Value: 29.36 Date: Dec 10 Value: 29.41 Date: Dec 05 Value: 29.91 Date: Nov 30 Value: 31 Date: Nov 25 Value: 30.63 Date: Nov 20 Value: 31.02 Date: Nov 15 Value: 31.01 Date: Nov 10 Value: 30.78 Date: Nov 05 Value: 30.98 Date: Oct 31 Value: 30.57 Date: Oct 25 Value: 30.97 Date: Oct 20 Value: 31.19 Date: Oct 15 Value: 31.23 Date: Oct 10 Value: 30.63 Date: Oct 05 Value: 30.43 Date: Sep 30 Value: 31.23 Date: Sep 25 Value: 31.83 Date: Sep 20 Value: 31.66 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.94 Date: Sep 05 Value: 32.07 Date: Aug 31 Value: 30.93 Date: Aug 25 Value: 31.45 Date: Aug 20 Value: 31.52 Date: Aug 15 Value: 32.01 Date: Aug 10 Value: 31.46 Date: Aug 05 Value: 31.68 Date: Jul 31 Value: 31.12 Date: Jul 25 Value: 30.73 Date: Jul 20 Value: 31.57 Date: Jul 15 Value: 31.11 Date: Jul 10 Value: 31.4 Date: Jul 05 Value: 31.4 Date: Jun 30 Value: 31.62 Date: Jun 25 Value: 31.21 Date: Jun 20 Value: 31.18 Date: Jun 15 Value: 31.43 Date: Jun 10 Value: 30.8 Date: Jun 05 Value: 30.66 Date: May 31 Value: 31.93 Date: May 25 Value: 31.69 Date: May 20 Value: 31.76 Date: May 15 Value: 32.16 Date: May 10 Value: 32.31 Date: May 05 Value: 32.37 Date: Apr 30 Value: 31.31 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 32.41 Date: Apr 15 Value: 32.23 Date: Apr 10 Value: 32.24 Date: Apr 05 Value: 31.46 Date: Mar 31 Value: 31.9 Date: Mar 25 Value: 32.13 Date: Mar 20 Value: 32.15 Date: Mar 15 Value: 31.7 Date: Mar 10 Value: 31.69 Date: Mar 05 Value: 31.12 Date: Feb 28 Value: 31.13 Date: Feb 25 Value: 31.22 Date: Feb 20 Value: 30.88 Date: Feb 15 Value: 31.05 Date: Feb 10 Value: 31.02 Date: Feb 05 Value: 30.62 Date: Jan 31 Value: 29.84 Date: Jan 25 Value: 30.06 Date: Jan 20 Value: 30.55 Date: Jan 15 Value: 30.82 Date: Jan 10 Value: 31.02 Date: Jan 05 Value: 31.01 Date: Dec 31 Value: 30.05 Date: Dec 25 Value: 30.07 Date: Dec 20 Value: 30.15 Date: Dec 15 Value: 30.41 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.25 Date: Nov 30 Value: 30.56 Date: Nov 25 Value: 30.58 Date: Nov 20 Value: 30.66 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.69 Date: Nov 05 Value: 30.76 Date: Oct 31 Value: 31.02 Date: Oct 25 Value: 31 Date: Oct 20 Value: 31.21 Date: Oct 15 Value: 31.25 Date: Oct 10 Value: 31.08 Date: Oct 05 Value: 31.14 Date: Sep 30 Value: 31.29 Date: Sep 25 Value: 31.25 Date: Sep 20 Value: 31.32 Date: Sep 15 Value: 31.09 Date: Sep 10 Value: 31.02 Date: Sep 05 Value: 31.3 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.21 Date: Aug 20 Value: 31.21 Date: Aug 15 Value: 31.42 Date: Aug 10 Value: 31.55 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 31.47 Date: Jul 25 Value: 31.54 Date: Jul 20 Value: 31.47 Date: Jul 15 Value: 30.99 Date: Jul 10 Value: 31.17 Date: Jul 05 Value: 31.28 Date: Jun 30 Value: 31.42 Date: Jun 25 Value: 31.5 Date: Jun 20 Value: 31.41 Date: Jun 15 Value: 31.61 Date: Jun 10 Value: 31.64 Date: Jun 05 Value: 31.67 Date: May 31 Value: 31.91 Date: May 25 Value: 31.95 Date: May 20 Value: 31.8 Date: May 15 Value: 32.03 Date: May 10 Value: 31.93 Date: May 05 Value: 31.9 Date: Apr 30 Value: 31.84 Date: Apr 25 Value: 31.97 Date: Apr 20 Value: 31.94 Date: Apr 15 Value: 31.69 Date: Apr 10 Value: 31.51 Date: Apr 05 Value: 31.48 Date: Mar 31 Value: 31.5 Date: Mar 25 Value: 31.28 Date: Mar 20 Value: 31.3 Date: Mar 15 Value: 31.15 Date: Mar 10 Value: 31.09 Date: Mar 05 Value: 30.85 Date: Feb 28 Value: 30.94 Date: Feb 25 Value: 30.76 Date: Feb 20 Value: 30.62 Date: Feb 15 Value: 30.58 Date: Feb 10 Value: 30.31 Date: Feb 05 Value: 30.2 Date: Jan 31 Value: 30 Date: Jan 25 Value: 29.92 Date: Jan 20 Value: 29.86 Date: Jan 15 Value: 29.76 Date: Jan 10 Value: 30.28 Date: Jan 05 Value: 30.05
Date: Dec 31 Value: 22.42 Date: Dec 25 Value: 22.63 Date: Dec 20 Value: 22.49 Date: Dec 15 Value: 22.57 Date: Dec 10 Value: 22.95 Date: Dec 05 Value: 22.66 Date: Nov 30 Value: 22.54 Date: Nov 25 Value: 22.71 Date: Nov 20 Value: 22.91 Date: Nov 15 Value: 23.17 Date: Nov 10 Value: 22.68 Date: Nov 05 Value: 22.6 Date: Oct 31 Value: 22.73 Date: Oct 25 Value: 22.78 Date: Oct 20 Value: 23.02 Date: Oct 15 Value: 22.76 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 22.69 Date: Sep 30 Value: 22.39 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.64 Date: Sep 15 Value: 22.54 Date: Sep 10 Value: 22.89 Date: Sep 05 Value: 22.93 Date: Aug 31 Value: 23.03 Date: Aug 25 Value: 22.69 Date: Aug 20 Value: 22.58 Date: Aug 15 Value: 22.91 Date: Aug 10 Value: 23.42 Date: Aug 05 Value: 23.07 Date: Jul 31 Value: 22.79 Date: Jul 25 Value: 22.75 Date: Jul 20 Value: 22.76 Date: Jul 15 Value: 22.56 Date: Jul 10 Value: 22.68 Date: Jul 05 Value: 23.12 Date: Jun 30 Value: 22.93 Date: Jun 25 Value: 23.14 Date: Jun 20 Value: 23.26 Date: Jun 15 Value: 23.1 Date: Jun 10 Value: 23.05 Date: Jun 05 Value: 23.28 Date: May 31 Value: 23.8 Date: May 25 Value: 23.81 Date: May 20 Value: 24.29 Date: May 15 Value: 23.93 Date: May 10 Value: 24.2 Date: May 05 Value: 23.65 Date: Apr 30 Value: 23.42 Date: Apr 25 Value: 23.54 Date: Apr 20 Value: 23.44 Date: Apr 15 Value: 23.38 Date: Apr 10 Value: 23.21 Date: Apr 05 Value: 23.45 Date: Mar 31 Value: 23.26 Date: Mar 25 Value: 23.06 Date: Mar 20 Value: 22.77 Date: Mar 15 Value: 23.26 Date: Mar 10 Value: 23.01 Date: Mar 05 Value: 23.61 Date: Feb 28 Value: 23.27 Date: Feb 25 Value: 22.84 Date: Feb 20 Value: 22.41 Date: Feb 15 Value: 23.01 Date: Feb 10 Value: 22.45 Date: Feb 05 Value: 22.88 Date: Jan 31 Value: 23.27 Date: Jan 25 Value: 22.84 Date: Jan 20 Value: 23.06 Date: Jan 15 Value: 22.54 Date: Jan 10 Value: 22.86 Date: Jan 05 Value: 23.03 Date: Dec 31 Value: 22.84 Date: Dec 25 Value: 22.64 Date: Dec 20 Value: 22.63 Date: Dec 15 Value: 22.45 Date: Dec 10 Value: 22.69 Date: Dec 05 Value: 23.12 Date: Nov 30 Value: 22.95 Date: Nov 25 Value: 22.65 Date: Nov 20 Value: 22.8 Date: Nov 15 Value: 22.91 Date: Nov 10 Value: 22.38 Date: Nov 05 Value: 22.49 Date: Oct 31 Value: 22.42 Date: Oct 25 Value: 22.87 Date: Oct 20 Value: 22.84 Date: Oct 15 Value: 22.43 Date: Oct 10 Value: 22.42 Date: Oct 05 Value: 22.07 Date: Sep 30 Value: 22.63 Date: Sep 25 Value: 22.77 Date: Sep 20 Value: 22.57 Date: Sep 15 Value: 22.65 Date: Sep 10 Value: 23.09 Date: Sep 05 Value: 22.8 Date: Aug 31 Value: 22.5 Date: Aug 25 Value: 22.81 Date: Aug 20 Value: 22.73 Date: Aug 15 Value: 23.05 Date: Aug 10 Value: 23.15 Date: Aug 05 Value: 22.77 Date: Jul 31 Value: 22.51 Date: Jul 25 Value: 22.87 Date: Jul 20 Value: 22.9 Date: Jul 15 Value: 22.46 Date: Jul 10 Value: 22.66 Date: Jul 05 Value: 23.29 Date: Jun 30 Value: 23.05 Date: Jun 25 Value: 23.16 Date: Jun 20 Value: 23.31 Date: Jun 15 Value: 23.55 Date: Jun 10 Value: 23.37 Date: Jun 05 Value: 23.32 Date: May 31 Value: 23.58 Date: May 25 Value: 23.34 Date: May 20 Value: 23.39 Date: May 15 Value: 23.63 Date: May 10 Value: 23.57 Date: May 05 Value: 23.46 Date: Apr 30 Value: 23.62 Date: Apr 25 Value: 23.79 Date: Apr 20 Value: 23.67 Date: Apr 15 Value: 23.56 Date: Apr 10 Value: 23.4 Date: Apr 05 Value: 22.66 Date: Mar 31 Value: 23.02 Date: Mar 25 Value: 23.11 Date: Mar 20 Value: 22.25 Date: Mar 15 Value: 22.36 Date: Mar 10 Value: 22.69 Date: Mar 05 Value: 22.04 Date: Feb 28 Value: 22.59 Date: Feb 25 Value: 22.46 Date: Feb 20 Value: 22.56 Date: Feb 15 Value: 22.18 Date: Feb 10 Value: 22.4 Date: Feb 05 Value: 22.89 Date: Jan 31 Value: 22.7 Date: Jan 25 Value: 22.8 Date: Jan 20 Value: 22.74 Date: Jan 15 Value: 22.74 Date: Jan 10 Value: 23.03 Date: Jan 05 Value: 22.71 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 22.82 Date: Dec 10 Value: 22.93 Date: Dec 05 Value: 22.95 Date: Nov 30 Value: 22.91 Date: Nov 25 Value: 22.88 Date: Nov 20 Value: 22.83 Date: Nov 15 Value: 22.89 Date: Nov 10 Value: 22.78 Date: Nov 05 Value: 22.83 Date: Oct 31 Value: 22.8 Date: Oct 25 Value: 22.82 Date: Oct 20 Value: 22.93 Date: Oct 15 Value: 22.87 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 22.86 Date: Sep 30 Value: 22.85 Date: Sep 25 Value: 22.77 Date: Sep 20 Value: 22.83 Date: Sep 15 Value: 22.7 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 22.88 Date: Aug 31 Value: 22.73 Date: Aug 25 Value: 22.73 Date: Aug 20 Value: 22.8 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 22.97 Date: Aug 05 Value: 22.89 Date: Jul 31 Value: 22.89 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 23 Date: Jul 15 Value: 22.83 Date: Jul 10 Value: 22.88 Date: Jul 05 Value: 22.98 Date: Jun 30 Value: 22.96 Date: Jun 25 Value: 23.08 Date: Jun 20 Value: 23.08 Date: Jun 15 Value: 23.21 Date: Jun 10 Value: 23.36 Date: Jun 05 Value: 23.4 Date: May 31 Value: 23.51 Date: May 25 Value: 23.5 Date: May 20 Value: 23.6 Date: May 15 Value: 23.68 Date: May 10 Value: 23.62 Date: May 05 Value: 23.39 Date: Apr 30 Value: 23.46 Date: Apr 25 Value: 23.42 Date: Apr 20 Value: 23.4 Date: Apr 15 Value: 23.25 Date: Apr 10 Value: 23.16 Date: Apr 05 Value: 23.13 Date: Mar 31 Value: 23.12 Date: Mar 25 Value: 23.05 Date: Mar 20 Value: 22.99 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 22.8 Date: Mar 05 Value: 22.89 Date: Feb 28 Value: 22.83 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.64 Date: Feb 15 Value: 22.65 Date: Feb 10 Value: 22.47 Date: Feb 05 Value: 22.52 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.55 Date: Jan 20 Value: 22.54 Date: Jan 15 Value: 22.54 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.76 Date: Dec 31 Value: 22.42 Date: Dec 25 Value: 22.63 Date: Dec 20 Value: 22.49 Date: Dec 15 Value: 22.57 Date: Dec 10 Value: 22.95 Date: Dec 05 Value: 22.66 Date: Nov 30 Value: 22.54 Date: Nov 25 Value: 22.71 Date: Nov 20 Value: 22.91 Date: Nov 15 Value: 23.17 Date: Nov 10 Value: 22.68 Date: Nov 05 Value: 22.6 Date: Oct 31 Value: 22.73 Date: Oct 25 Value: 22.78 Date: Oct 20 Value: 23.02 Date: Oct 15 Value: 22.76 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 22.69 Date: Sep 30 Value: 22.39 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.64 Date: Sep 15 Value: 22.54 Date: Sep 10 Value: 22.89 Date: Sep 05 Value: 22.93 Date: Aug 31 Value: 23.03 Date: Aug 25 Value: 22.69 Date: Aug 20 Value: 22.58 Date: Aug 15 Value: 22.91 Date: Aug 10 Value: 23.42 Date: Aug 05 Value: 23.07 Date: Jul 31 Value: 22.79 Date: Jul 25 Value: 22.75 Date: Jul 20 Value: 22.76 Date: Jul 15 Value: 22.56 Date: Jul 10 Value: 22.68 Date: Jul 05 Value: 23.12 Date: Jun 30 Value: 22.93 Date: Jun 25 Value: 23.14 Date: Jun 20 Value: 23.26 Date: Jun 15 Value: 23.1 Date: Jun 10 Value: 23.05 Date: Jun 05 Value: 23.28 Date: May 31 Value: 23.8 Date: May 25 Value: 23.81 Date: May 20 Value: 24.29 Date: May 15 Value: 23.93 Date: May 10 Value: 24.2 Date: May 05 Value: 23.65 Date: Apr 30 Value: 23.42 Date: Apr 25 Value: 23.54 Date: Apr 20 Value: 23.44 Date: Apr 15 Value: 23.38 Date: Apr 10 Value: 23.21 Date: Apr 05 Value: 23.45 Date: Mar 31 Value: 23.26 Date: Mar 25 Value: 23.06 Date: Mar 20 Value: 22.77 Date: Mar 15 Value: 23.26 Date: Mar 10 Value: 23.01 Date: Mar 05 Value: 23.61 Date: Feb 28 Value: 23.27 Date: Feb 25 Value: 22.84 Date: Feb 20 Value: 22.41 Date: Feb 15 Value: 23.01 Date: Feb 10 Value: 22.45 Date: Feb 05 Value: 22.88 Date: Jan 31 Value: 23.27 Date: Jan 25 Value: 22.84 Date: Jan 20 Value: 23.06 Date: Jan 15 Value: 22.54 Date: Jan 10 Value: 22.86 Date: Jan 05 Value: 23.03 Date: Dec 31 Value: 22.84 Date: Dec 25 Value: 22.64 Date: Dec 20 Value: 22.63 Date: Dec 15 Value: 22.45 Date: Dec 10 Value: 22.69 Date: Dec 05 Value: 23.12 Date: Nov 30 Value: 22.95 Date: Nov 25 Value: 22.65 Date: Nov 20 Value: 22.8 Date: Nov 15 Value: 22.91 Date: Nov 10 Value: 22.38 Date: Nov 05 Value: 22.49 Date: Oct 31 Value: 22.42 Date: Oct 25 Value: 22.87 Date: Oct 20 Value: 22.84 Date: Oct 15 Value: 22.43 Date: Oct 10 Value: 22.42 Date: Oct 05 Value: 22.07 Date: Sep 30 Value: 22.63 Date: Sep 25 Value: 22.77 Date: Sep 20 Value: 22.57 Date: Sep 15 Value: 22.65 Date: Sep 10 Value: 23.09 Date: Sep 05 Value: 22.8 Date: Aug 31 Value: 22.5 Date: Aug 25 Value: 22.81 Date: Aug 20 Value: 22.73 Date: Aug 15 Value: 23.05 Date: Aug 10 Value: 23.15 Date: Aug 05 Value: 22.77 Date: Jul 31 Value: 22.51 Date: Jul 25 Value: 22.87 Date: Jul 20 Value: 22.9 Date: Jul 15 Value: 22.46 Date: Jul 10 Value: 22.66 Date: Jul 05 Value: 23.29 Date: Jun 30 Value: 23.05 Date: Jun 25 Value: 23.16 Date: Jun 20 Value: 23.31 Date: Jun 15 Value: 23.55 Date: Jun 10 Value: 23.37 Date: Jun 05 Value: 23.32 Date: May 31 Value: 23.58 Date: May 25 Value: 23.34 Date: May 20 Value: 23.39 Date: May 15 Value: 23.63 Date: May 10 Value: 23.57 Date: May 05 Value: 23.46 Date: Apr 30 Value: 23.62 Date: Apr 25 Value: 23.79 Date: Apr 20 Value: 23.67 Date: Apr 15 Value: 23.56 Date: Apr 10 Value: 23.4 Date: Apr 05 Value: 22.66 Date: Mar 31 Value: 23.02 Date: Mar 25 Value: 23.11 Date: Mar 20 Value: 22.25 Date: Mar 15 Value: 22.36 Date: Mar 10 Value: 22.69 Date: Mar 05 Value: 22.04 Date: Feb 28 Value: 22.59 Date: Feb 25 Value: 22.46 Date: Feb 20 Value: 22.56 Date: Feb 15 Value: 22.18 Date: Feb 10 Value: 22.4 Date: Feb 05 Value: 22.89 Date: Jan 31 Value: 22.7 Date: Jan 25 Value: 22.8 Date: Jan 20 Value: 22.74 Date: Jan 15 Value: 22.74 Date: Jan 10 Value: 23.03 Date: Jan 05 Value: 22.71 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 22.82 Date: Dec 10 Value: 22.93 Date: Dec 05 Value: 22.95 Date: Nov 30 Value: 22.91 Date: Nov 25 Value: 22.88 Date: Nov 20 Value: 22.83 Date: Nov 15 Value: 22.89 Date: Nov 10 Value: 22.78 Date: Nov 05 Value: 22.83 Date: Oct 31 Value: 22.8 Date: Oct 25 Value: 22.82 Date: Oct 20 Value: 22.93 Date: Oct 15 Value: 22.87 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 22.86 Date: Sep 30 Value: 22.85 Date: Sep 25 Value: 22.77 Date: Sep 20 Value: 22.83 Date: Sep 15 Value: 22.7 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 22.88 Date: Aug 31 Value: 22.73 Date: Aug 25 Value: 22.73 Date: Aug 20 Value: 22.8 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 22.97 Date: Aug 05 Value: 22.89 Date: Jul 31 Value: 22.89 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 23 Date: Jul 15 Value: 22.83 Date: Jul 10 Value: 22.88 Date: Jul 05 Value: 22.98 Date: Jun 30 Value: 22.96 Date: Jun 25 Value: 23.08 Date: Jun 20 Value: 23.08 Date: Jun 15 Value: 23.21 Date: Jun 10 Value: 23.36 Date: Jun 05 Value: 23.4 Date: May 31 Value: 23.51 Date: May 25 Value: 23.5 Date: May 20 Value: 23.6 Date: May 15 Value: 23.68 Date: May 10 Value: 23.62 Date: May 05 Value: 23.39 Date: Apr 30 Value: 23.46 Date: Apr 25 Value: 23.42 Date: Apr 20 Value: 23.4 Date: Apr 15 Value: 23.25 Date: Apr 10 Value: 23.16 Date: Apr 05 Value: 23.13 Date: Mar 31 Value: 23.12 Date: Mar 25 Value: 23.05 Date: Mar 20 Value: 22.99 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 22.8 Date: Mar 05 Value: 22.89 Date: Feb 28 Value: 22.83 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.64 Date: Feb 15 Value: 22.65 Date: Feb 10 Value: 22.47 Date: Feb 05 Value: 22.52 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.55 Date: Jan 20 Value: 22.54 Date: Jan 15 Value: 22.54 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.76

Stay Connected              

FAS on Twitter

Get Email Updates