System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Malaysia Summary: Palm Oil

Malaysia
Malaysia
(~80% of total palm oil production)
Date: Dec 31 Value: 3551.31 Date: Dec 25 Value: 3518.98 Date: Dec 20 Value: 3435.42 Date: Dec 15 Value: 3351.9 Date: Dec 10 Value: 3252.89 Date: Dec 05 Value: 3154.35 Date: Nov 30 Value: 3096.94 Date: Nov 25 Value: 3036.86 Date: Nov 20 Value: 2994.59 Date: Nov 15 Value: 2920.18 Date: Nov 10 Value: 2857.61 Date: Nov 05 Value: 2803.22 Date: Oct 31 Value: 2736.25 Date: Oct 25 Value: 2644.82 Date: Oct 20 Value: 2584.98 Date: Oct 15 Value: 2528.94 Date: Oct 10 Value: 2481.64 Date: Oct 05 Value: 2420.13 Date: Sep 30 Value: 2365.25 Date: Sep 25 Value: 2322.94 Date: Sep 20 Value: 2296.24 Date: Sep 15 Value: 2259.1 Date: Sep 10 Value: 2221.93 Date: Sep 05 Value: 2177.08 Date: Aug 31 Value: 2134.91 Date: Aug 25 Value: 2072.28 Date: Aug 20 Value: 2021.23 Date: Aug 15 Value: 1992.57 Date: Aug 10 Value: 1968.5 Date: Aug 05 Value: 1945.21 Date: Jul 31 Value: 1894.95 Date: Jul 25 Value: 1849.46 Date: Jul 20 Value: 1814.33 Date: Jul 15 Value: 1788.4 Date: Jul 10 Value: 1761.46 Date: Jul 05 Value: 1731.74 Date: Jun 30 Value: 1708.38 Date: Jun 25 Value: 1676.83 Date: Jun 20 Value: 1632.52 Date: Jun 15 Value: 1588.9 Date: Jun 10 Value: 1553.53 Date: Jun 05 Value: 1519.42 Date: May 31 Value: 1473.32 Date: May 25 Value: 1440.65 Date: May 20 Value: 1411.43 Date: May 15 Value: 1373.93 Date: May 10 Value: 1329.95 Date: May 05 Value: 1270.15 Date: Apr 30 Value: 1241.63 Date: Apr 25 Value: 1194.96 Date: Apr 20 Value: 1160.78 Date: Apr 15 Value: 1107.29 Date: Apr 10 Value: 1074.8 Date: Apr 05 Value: 1014.08 Date: Mar 31 Value: 968.2 Date: Mar 25 Value: 904.46 Date: Mar 20 Value: 870.48 Date: Mar 15 Value: 815.78 Date: Mar 10 Value: 789.4 Date: Mar 05 Value: 708.98 Date: Feb 28 Value: 660.73 Date: Feb 25 Value: 633.11 Date: Feb 20 Value: 552.99 Date: Feb 15 Value: 514.01 Date: Feb 10 Value: 434.71 Date: Feb 05 Value: 346.64 Date: Jan 31 Value: 306.89 Date: Jan 25 Value: 247.14 Date: Jan 20 Value: 204.52 Date: Jan 15 Value: 167.08 Date: Jan 10 Value: 123.82 Date: Jan 05 Value: 89.28 Date: Dec 31 Value: 3335.77 Date: Dec 25 Value: 3273.55 Date: Dec 20 Value: 3236 Date: Dec 15 Value: 3134.75 Date: Dec 10 Value: 3065.74 Date: Dec 05 Value: 3004.9 Date: Nov 30 Value: 2949.01 Date: Nov 25 Value: 2894.58 Date: Nov 20 Value: 2845.29 Date: Nov 15 Value: 2809.92 Date: Nov 10 Value: 2774.75 Date: Nov 05 Value: 2721.6 Date: Oct 31 Value: 2675.57 Date: Oct 25 Value: 2619.17 Date: Oct 20 Value: 2559.19 Date: Oct 15 Value: 2498.64 Date: Oct 10 Value: 2475.4 Date: Oct 05 Value: 2446.82 Date: Sep 30 Value: 2400.69 Date: Sep 25 Value: 2348.42 Date: Sep 20 Value: 2311.65 Date: Sep 15 Value: 2276.32 Date: Sep 10 Value: 2227.8 Date: Sep 05 Value: 2189.05 Date: Aug 31 Value: 2149.91 Date: Aug 25 Value: 2102.6 Date: Aug 20 Value: 2041.58 Date: Aug 15 Value: 1983.6 Date: Aug 10 Value: 1923.54 Date: Aug 05 Value: 1883.39 Date: Jul 31 Value: 1847.42 Date: Jul 25 Value: 1824.3 Date: Jul 20 Value: 1814.87 Date: Jul 15 Value: 1801.21 Date: Jul 10 Value: 1748.41 Date: Jul 05 Value: 1712.76 Date: Jun 30 Value: 1675.73 Date: Jun 25 Value: 1628.66 Date: Jun 20 Value: 1613.1 Date: Jun 15 Value: 1570.22 Date: Jun 10 Value: 1537.19 Date: Jun 05 Value: 1514.28 Date: May 31 Value: 1490.6 Date: May 25 Value: 1460.99 Date: May 20 Value: 1430.69 Date: May 15 Value: 1339.9 Date: May 10 Value: 1284.74 Date: May 05 Value: 1221.16 Date: Apr 30 Value: 1177.02 Date: Apr 25 Value: 1140.04 Date: Apr 20 Value: 1110.5 Date: Apr 15 Value: 1082.28 Date: Apr 10 Value: 1045.75 Date: Apr 05 Value: 1021.37 Date: Mar 31 Value: 985.42 Date: Mar 25 Value: 924.33 Date: Mar 20 Value: 833.63 Date: Mar 15 Value: 806.06 Date: Mar 10 Value: 756.17 Date: Mar 05 Value: 715.02 Date: Feb 28 Value: 690.98 Date: Feb 25 Value: 683.1 Date: Feb 20 Value: 674 Date: Feb 15 Value: 655.58 Date: Feb 10 Value: 621.18 Date: Feb 05 Value: 572.72 Date: Jan 31 Value: 516.82 Date: Jan 25 Value: 442.09 Date: Jan 20 Value: 404.67 Date: Jan 15 Value: 321.68 Date: Jan 10 Value: 219.51 Date: Jan 05 Value: 121.73 Date: Dec 31 Value: 3076.57 Date: Dec 25 Value: 3007.43 Date: Dec 20 Value: 2947.39 Date: Dec 15 Value: 2884.04 Date: Dec 10 Value: 2827.57 Date: Dec 05 Value: 2762.69 Date: Nov 30 Value: 2700.5 Date: Nov 25 Value: 2645.15 Date: Nov 20 Value: 2593.54 Date: Nov 15 Value: 2539.62 Date: Nov 10 Value: 2490.99 Date: Nov 05 Value: 2440.86 Date: Oct 31 Value: 2388.56 Date: Oct 25 Value: 2325.77 Date: Oct 20 Value: 2279.54 Date: Oct 15 Value: 2232.9 Date: Oct 10 Value: 2188.37 Date: Oct 05 Value: 2142.32 Date: Sep 30 Value: 2097.01 Date: Sep 25 Value: 2055.24 Date: Sep 20 Value: 2019.2 Date: Sep 15 Value: 1982.25 Date: Sep 10 Value: 1942.88 Date: Sep 05 Value: 1904.12 Date: Aug 31 Value: 1867.71 Date: Aug 25 Value: 1817.73 Date: Aug 20 Value: 1778.61 Date: Aug 15 Value: 1741.92 Date: Aug 10 Value: 1706.64 Date: Aug 05 Value: 1675.64 Date: Jul 31 Value: 1642.39 Date: Jul 25 Value: 1605.52 Date: Jul 20 Value: 1574.97 Date: Jul 15 Value: 1545.9 Date: Jul 10 Value: 1515.09 Date: Jul 05 Value: 1483.38 Date: Jun 30 Value: 1451.61 Date: Jun 25 Value: 1422.35 Date: Jun 20 Value: 1392.09 Date: Jun 15 Value: 1361.17 Date: Jun 10 Value: 1329.31 Date: Jun 05 Value: 1296.73 Date: May 31 Value: 1260.62 Date: May 25 Value: 1215.24 Date: May 20 Value: 1179.13 Date: May 15 Value: 1139.78 Date: May 10 Value: 1100.33 Date: May 05 Value: 1061.93 Date: Apr 30 Value: 1022.09 Date: Apr 25 Value: 981.83 Date: Apr 20 Value: 943.96 Date: Apr 15 Value: 908.82 Date: Apr 10 Value: 874.74 Date: Apr 05 Value: 839.74 Date: Mar 31 Value: 802 Date: Mar 25 Value: 747.41 Date: Mar 20 Value: 708.46 Date: Mar 15 Value: 672.87 Date: Mar 10 Value: 636.96 Date: Mar 05 Value: 599.07 Date: Feb 28 Value: 561.04 Date: Feb 25 Value: 540.81 Date: Feb 20 Value: 502.62 Date: Feb 15 Value: 463.36 Date: Feb 10 Value: 423.27 Date: Feb 05 Value: 382.02 Date: Jan 31 Value: 336.71 Date: Jan 25 Value: 273.76 Date: Jan 20 Value: 223.36 Date: Jan 15 Value: 171.35 Date: Jan 10 Value: 117.18 Date: Jan 05 Value: 61.01 Date: Dec 31 Value: 3551.31 Date: Dec 25 Value: 3518.98 Date: Dec 20 Value: 3435.42 Date: Dec 15 Value: 3351.9 Date: Dec 10 Value: 3252.89 Date: Dec 05 Value: 3154.35 Date: Nov 30 Value: 3096.94 Date: Nov 25 Value: 3036.86 Date: Nov 20 Value: 2994.59 Date: Nov 15 Value: 2920.18 Date: Nov 10 Value: 2857.61 Date: Nov 05 Value: 2803.22 Date: Oct 31 Value: 2736.25 Date: Oct 25 Value: 2644.82 Date: Oct 20 Value: 2584.98 Date: Oct 15 Value: 2528.94 Date: Oct 10 Value: 2481.64 Date: Oct 05 Value: 2420.13 Date: Sep 30 Value: 2365.25 Date: Sep 25 Value: 2322.94 Date: Sep 20 Value: 2296.24 Date: Sep 15 Value: 2259.1 Date: Sep 10 Value: 2221.93 Date: Sep 05 Value: 2177.08 Date: Aug 31 Value: 2134.91 Date: Aug 25 Value: 2072.28 Date: Aug 20 Value: 2021.23 Date: Aug 15 Value: 1992.57 Date: Aug 10 Value: 1968.5 Date: Aug 05 Value: 1945.21 Date: Jul 31 Value: 1894.95 Date: Jul 25 Value: 1849.46 Date: Jul 20 Value: 1814.33 Date: Jul 15 Value: 1788.4 Date: Jul 10 Value: 1761.46 Date: Jul 05 Value: 1731.74 Date: Jun 30 Value: 1708.38 Date: Jun 25 Value: 1676.83 Date: Jun 20 Value: 1632.52 Date: Jun 15 Value: 1588.9 Date: Jun 10 Value: 1553.53 Date: Jun 05 Value: 1519.42 Date: May 31 Value: 1473.32 Date: May 25 Value: 1440.65 Date: May 20 Value: 1411.43 Date: May 15 Value: 1373.93 Date: May 10 Value: 1329.95 Date: May 05 Value: 1270.15 Date: Apr 30 Value: 1241.63 Date: Apr 25 Value: 1194.96 Date: Apr 20 Value: 1160.78 Date: Apr 15 Value: 1107.29 Date: Apr 10 Value: 1074.8 Date: Apr 05 Value: 1014.08 Date: Mar 31 Value: 968.2 Date: Mar 25 Value: 904.46 Date: Mar 20 Value: 870.48 Date: Mar 15 Value: 815.78 Date: Mar 10 Value: 789.4 Date: Mar 05 Value: 708.98 Date: Feb 28 Value: 660.73 Date: Feb 25 Value: 633.11 Date: Feb 20 Value: 552.99 Date: Feb 15 Value: 514.01 Date: Feb 10 Value: 434.71 Date: Feb 05 Value: 346.64 Date: Jan 31 Value: 306.89 Date: Jan 25 Value: 247.14 Date: Jan 20 Value: 204.52 Date: Jan 15 Value: 167.08 Date: Jan 10 Value: 123.82 Date: Jan 05 Value: 89.28 Date: Dec 31 Value: 3335.77 Date: Dec 25 Value: 3273.55 Date: Dec 20 Value: 3236 Date: Dec 15 Value: 3134.75 Date: Dec 10 Value: 3065.74 Date: Dec 05 Value: 3004.9 Date: Nov 30 Value: 2949.01 Date: Nov 25 Value: 2894.58 Date: Nov 20 Value: 2845.29 Date: Nov 15 Value: 2809.92 Date: Nov 10 Value: 2774.75 Date: Nov 05 Value: 2721.6 Date: Oct 31 Value: 2675.57 Date: Oct 25 Value: 2619.17 Date: Oct 20 Value: 2559.19 Date: Oct 15 Value: 2498.64 Date: Oct 10 Value: 2475.4 Date: Oct 05 Value: 2446.82 Date: Sep 30 Value: 2400.69 Date: Sep 25 Value: 2348.42 Date: Sep 20 Value: 2311.65 Date: Sep 15 Value: 2276.32 Date: Sep 10 Value: 2227.8 Date: Sep 05 Value: 2189.05 Date: Aug 31 Value: 2149.91 Date: Aug 25 Value: 2102.6 Date: Aug 20 Value: 2041.58 Date: Aug 15 Value: 1983.6 Date: Aug 10 Value: 1923.54 Date: Aug 05 Value: 1883.39 Date: Jul 31 Value: 1847.42 Date: Jul 25 Value: 1824.3 Date: Jul 20 Value: 1814.87 Date: Jul 15 Value: 1801.21 Date: Jul 10 Value: 1748.41 Date: Jul 05 Value: 1712.76 Date: Jun 30 Value: 1675.73 Date: Jun 25 Value: 1628.66 Date: Jun 20 Value: 1613.1 Date: Jun 15 Value: 1570.22 Date: Jun 10 Value: 1537.19 Date: Jun 05 Value: 1514.28 Date: May 31 Value: 1490.6 Date: May 25 Value: 1460.99 Date: May 20 Value: 1430.69 Date: May 15 Value: 1339.9 Date: May 10 Value: 1284.74 Date: May 05 Value: 1221.16 Date: Apr 30 Value: 1177.02 Date: Apr 25 Value: 1140.04 Date: Apr 20 Value: 1110.5 Date: Apr 15 Value: 1082.28 Date: Apr 10 Value: 1045.75 Date: Apr 05 Value: 1021.37 Date: Mar 31 Value: 985.42 Date: Mar 25 Value: 924.33 Date: Mar 20 Value: 833.63 Date: Mar 15 Value: 806.06 Date: Mar 10 Value: 756.17 Date: Mar 05 Value: 715.02 Date: Feb 28 Value: 690.98 Date: Feb 25 Value: 683.1 Date: Feb 20 Value: 674 Date: Feb 15 Value: 655.58 Date: Feb 10 Value: 621.18 Date: Feb 05 Value: 572.72 Date: Jan 31 Value: 516.82 Date: Jan 25 Value: 442.09 Date: Jan 20 Value: 404.67 Date: Jan 15 Value: 321.68 Date: Jan 10 Value: 219.51 Date: Jan 05 Value: 121.73 Date: Dec 31 Value: 3076.57 Date: Dec 25 Value: 3007.43 Date: Dec 20 Value: 2947.39 Date: Dec 15 Value: 2884.04 Date: Dec 10 Value: 2827.57 Date: Dec 05 Value: 2762.69 Date: Nov 30 Value: 2700.5 Date: Nov 25 Value: 2645.15 Date: Nov 20 Value: 2593.54 Date: Nov 15 Value: 2539.62 Date: Nov 10 Value: 2490.99 Date: Nov 05 Value: 2440.86 Date: Oct 31 Value: 2388.56 Date: Oct 25 Value: 2325.77 Date: Oct 20 Value: 2279.54 Date: Oct 15 Value: 2232.9 Date: Oct 10 Value: 2188.37 Date: Oct 05 Value: 2142.32 Date: Sep 30 Value: 2097.01 Date: Sep 25 Value: 2055.24 Date: Sep 20 Value: 2019.2 Date: Sep 15 Value: 1982.25 Date: Sep 10 Value: 1942.88 Date: Sep 05 Value: 1904.12 Date: Aug 31 Value: 1867.71 Date: Aug 25 Value: 1817.73 Date: Aug 20 Value: 1778.61 Date: Aug 15 Value: 1741.92 Date: Aug 10 Value: 1706.64 Date: Aug 05 Value: 1675.64 Date: Jul 31 Value: 1642.39 Date: Jul 25 Value: 1605.52 Date: Jul 20 Value: 1574.97 Date: Jul 15 Value: 1545.9 Date: Jul 10 Value: 1515.09 Date: Jul 05 Value: 1483.38 Date: Jun 30 Value: 1451.61 Date: Jun 25 Value: 1422.35 Date: Jun 20 Value: 1392.09 Date: Jun 15 Value: 1361.17 Date: Jun 10 Value: 1329.31 Date: Jun 05 Value: 1296.73 Date: May 31 Value: 1260.62 Date: May 25 Value: 1215.24 Date: May 20 Value: 1179.13 Date: May 15 Value: 1139.78 Date: May 10 Value: 1100.33 Date: May 05 Value: 1061.93 Date: Apr 30 Value: 1022.09 Date: Apr 25 Value: 981.83 Date: Apr 20 Value: 943.96 Date: Apr 15 Value: 908.82 Date: Apr 10 Value: 874.74 Date: Apr 05 Value: 839.74 Date: Mar 31 Value: 802 Date: Mar 25 Value: 747.41 Date: Mar 20 Value: 708.46 Date: Mar 15 Value: 672.87 Date: Mar 10 Value: 636.96 Date: Mar 05 Value: 599.07 Date: Feb 28 Value: 561.04 Date: Feb 25 Value: 540.81 Date: Feb 20 Value: 502.62 Date: Feb 15 Value: 463.36 Date: Feb 10 Value: 423.27 Date: Feb 05 Value: 382.02 Date: Jan 31 Value: 336.71 Date: Jan 25 Value: 273.76 Date: Jan 20 Value: 223.36 Date: Jan 15 Value: 171.35 Date: Jan 10 Value: 117.18 Date: Jan 05 Value: 61.01
2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.81 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.81 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.81 2022 (Day 40) Date: Feb 09 Value: 0.8 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.8 2022 (Day 16) Date: Jan 16 Value: 0.81 2022 (Day 8) Date: Jan 08 Value: 0.81 2021 (Day 360) Date: Dec 26 Value: 0.81 2021 (Day 352) Date: Dec 18 Value: 0.82 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.82 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.8 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.82 2021 (Day 256) Date: Sep 13 Value: 0.81 2021 (Day 248) Date: Sep 05 Value: 0.81 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.82 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.82 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.82 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.82 2021 (Day 128) Date: May 08 Value: 0.81 2021 (Day 120) Date: Apr 30 Value: 0.81 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.81 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.79 2021 (Day 72) Date: Mar 13 Value: 0.78 2021 (Day 64) Date: Mar 05 Value: 0.77 2021 (Day 56) Date: Feb 25 Value: 0.79 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.79 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.81 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.8 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.81 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.81 2022 (Day 40) Date: Feb 09 Value: 0.8 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.8 2022 (Day 16) Date: Jan 16 Value: 0.81 2022 (Day 8) Date: Jan 08 Value: 0.81 2021 (Day 360) Date: Dec 26 Value: 0.81 2021 (Day 352) Date: Dec 18 Value: 0.82 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.82 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.81 2021 (Day 288) Date: Oct 15 Value: 0.8 2021 (Day 280) Date: Oct 07 Value: 0.8 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.82 2021 (Day 256) Date: Sep 13 Value: 0.81 2021 (Day 248) Date: Sep 05 Value: 0.81 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.82 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.82 2021 (Day 200) Date: Jul 19 Value: 0.81 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.82 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.82 2021 (Day 128) Date: May 08 Value: 0.81 2021 (Day 120) Date: Apr 30 Value: 0.81 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.81 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.79 2021 (Day 72) Date: Mar 13 Value: 0.78 2021 (Day 64) Date: Mar 05 Value: 0.77 2021 (Day 56) Date: Feb 25 Value: 0.79 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.79 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.82 2021 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 650.93 Date: Dec 25 Value: 670.76 Date: Dec 20 Value: 670.41 Date: Dec 15 Value: 665.02 Date: Dec 10 Value: 659.64 Date: Dec 05 Value: 642.3 Date: Nov 30 Value: 645.78 Date: Nov 25 Value: 645.08 Date: Nov 20 Value: 652.87 Date: Nov 15 Value: 650.38 Date: Nov 10 Value: 646.1 Date: Nov 05 Value: 640.57 Date: Oct 31 Value: 640.84 Date: Oct 25 Value: 624.92 Date: Oct 20 Value: 619.55 Date: Oct 15 Value: 616.17 Date: Oct 10 Value: 609.81 Date: Oct 05 Value: 595.79 Date: Sep 30 Value: 587.53 Date: Sep 25 Value: 590.9 Date: Sep 20 Value: 600.04 Date: Sep 15 Value: 597.71 Date: Sep 10 Value: 599.32 Date: Sep 05 Value: 593.03 Date: Aug 31 Value: 588.18 Date: Aug 25 Value: 574.19 Date: Aug 20 Value: 566.39 Date: Aug 15 Value: 571.52 Date: Aug 10 Value: 579.84 Date: Aug 05 Value: 595.98 Date: Jul 31 Value: 587.22 Date: Jul 25 Value: 578.64 Date: Jul 20 Value: 564.92 Date: Jul 15 Value: 578.84 Date: Jul 10 Value: 582.35 Date: Jul 05 Value: 581.95 Date: Jun 30 Value: 597.74 Date: Jun 25 Value: 606.92 Date: Jun 20 Value: 597.79 Date: Jun 15 Value: 590.86 Date: Jun 10 Value: 591.05 Date: Jun 05 Value: 586.52 Date: May 31 Value: 584.32 Date: May 25 Value: 604.7 Date: May 20 Value: 609.53 Date: May 15 Value: 609.72 Date: May 10 Value: 615.04 Date: May 05 Value: 599.81 Date: Apr 30 Value: 605.97 Date: Apr 25 Value: 604.04 Date: Apr 20 Value: 608.94 Date: Apr 15 Value: 605.8 Date: Apr 10 Value: 617.35 Date: Apr 05 Value: 607.74 Date: Mar 31 Value: 604.15 Date: Mar 25 Value: 607.56 Date: Mar 20 Value: 617.9 Date: Mar 15 Value: 609.89 Date: Mar 10 Value: 613.09 Date: Mar 05 Value: 619.29 Date: Feb 28 Value: 615.98 Date: Feb 25 Value: 616.54 Date: Feb 20 Value: 615.8 Date: Feb 15 Value: 625.74 Date: Feb 10 Value: 606.86 Date: Feb 05 Value: 592.91 Date: Jan 31 Value: 599.44 Date: Jan 25 Value: 609.23 Date: Jan 20 Value: 620.91 Date: Jan 15 Value: 619.28 Date: Jan 10 Value: 627.07 Date: Jan 05 Value: 637.23 Date: Dec 31 Value: 632.2 Date: Dec 25 Value: 639.59 Date: Dec 20 Value: 654.83 Date: Dec 15 Value: 630.62 Date: Dec 10 Value: 630.48 Date: Dec 05 Value: 626.89 Date: Nov 30 Value: 622.83 Date: Nov 25 Value: 622.56 Date: Nov 20 Value: 616.01 Date: Nov 15 Value: 620.45 Date: Nov 10 Value: 626.88 Date: Nov 05 Value: 617.79 Date: Oct 31 Value: 612.08 Date: Oct 25 Value: 611.53 Date: Oct 20 Value: 608.65 Date: Oct 15 Value: 578.13 Date: Oct 10 Value: 593.71 Date: Oct 05 Value: 607.18 Date: Sep 30 Value: 605.83 Date: Sep 25 Value: 597.62 Date: Sep 20 Value: 608.77 Date: Sep 15 Value: 604.11 Date: Sep 10 Value: 597.64 Date: Sep 05 Value: 598.23 Date: Aug 31 Value: 594.64 Date: Aug 25 Value: 599.57 Date: Aug 20 Value: 580.56 Date: Aug 15 Value: 561.08 Date: Aug 10 Value: 546.79 Date: Aug 05 Value: 536.54 Date: Jul 31 Value: 538.89 Date: Jul 25 Value: 550.66 Date: Jul 20 Value: 569.96 Date: Jul 15 Value: 587.17 Date: Jul 10 Value: 565.92 Date: Jul 05 Value: 563.02 Date: Jun 30 Value: 558.26 Date: Jun 25 Value: 553.43 Date: Jun 20 Value: 567.57 Date: Jun 15 Value: 564.07 Date: Jun 10 Value: 572.45 Date: Jun 05 Value: 576.59 Date: May 31 Value: 586.43 Date: May 25 Value: 600.18 Date: May 20 Value: 607.35 Date: May 15 Value: 578.44 Date: May 10 Value: 570.03 Date: May 05 Value: 560.15 Date: Apr 30 Value: 550.38 Date: Apr 25 Value: 550.5 Date: Apr 20 Value: 559.5 Date: Apr 15 Value: 568.26 Date: Apr 10 Value: 567.78 Date: Apr 05 Value: 577.64 Date: Mar 31 Value: 584.39 Date: Mar 25 Value: 579.06 Date: Mar 20 Value: 538.67 Date: Mar 15 Value: 544.15 Date: Mar 10 Value: 541.88 Date: Mar 05 Value: 541.32 Date: Feb 28 Value: 553.36 Date: Feb 25 Value: 565.04 Date: Feb 20 Value: 589.03 Date: Feb 15 Value: 606.78 Date: Feb 10 Value: 622.52 Date: Feb 05 Value: 637.4 Date: Jan 31 Value: 652.45 Date: Jan 25 Value: 660.62 Date: Jan 20 Value: 677.74 Date: Jan 15 Value: 679.71 Date: Jan 10 Value: 675.36 Date: Jan 05 Value: 669.7 Date: Dec 31 Value: 638.66 Date: Dec 25 Value: 641.3 Date: Dec 20 Value: 644.6 Date: Dec 15 Value: 639.42 Date: Dec 10 Value: 636.89 Date: Dec 05 Value: 633.08 Date: Nov 30 Value: 632.04 Date: Nov 25 Value: 625.81 Date: Nov 20 Value: 615.16 Date: Nov 15 Value: 609.03 Date: Nov 10 Value: 607.33 Date: Nov 05 Value: 601.08 Date: Oct 31 Value: 595.82 Date: Oct 25 Value: 586.19 Date: Oct 20 Value: 584.56 Date: Oct 15 Value: 579.62 Date: Oct 10 Value: 577.92 Date: Oct 05 Value: 574.78 Date: Sep 30 Value: 571.89 Date: Sep 25 Value: 572.95 Date: Sep 20 Value: 574.82 Date: Sep 15 Value: 575.26 Date: Sep 10 Value: 572.78 Date: Sep 05 Value: 566.81 Date: Aug 31 Value: 567.34 Date: Aug 25 Value: 563.66 Date: Aug 20 Value: 557.32 Date: Aug 15 Value: 555.35 Date: Aug 10 Value: 551.86 Date: Aug 05 Value: 554.32 Date: Jul 31 Value: 553.56 Date: Jul 25 Value: 553.26 Date: Jul 20 Value: 553.78 Date: Jul 15 Value: 561.79 Date: Jul 10 Value: 558.58 Date: Jul 05 Value: 553.29 Date: Jun 30 Value: 556.31 Date: Jun 25 Value: 557.24 Date: Jun 20 Value: 557.9 Date: Jun 15 Value: 554.38 Date: Jun 10 Value: 551.96 Date: Jun 05 Value: 551.57 Date: May 31 Value: 545.72 Date: May 25 Value: 547.8 Date: May 20 Value: 548.68 Date: May 15 Value: 543.07 Date: May 10 Value: 542.31 Date: May 05 Value: 541.58 Date: Apr 30 Value: 535.78 Date: Apr 25 Value: 530.66 Date: Apr 20 Value: 536.49 Date: Apr 15 Value: 538.84 Date: Apr 10 Value: 541.62 Date: Apr 05 Value: 545.71 Date: Mar 31 Value: 545.17 Date: Mar 25 Value: 545.08 Date: Mar 20 Value: 544.36 Date: Mar 15 Value: 550.28 Date: Mar 10 Value: 558.99 Date: Mar 05 Value: 563.67 Date: Feb 28 Value: 568.25 Date: Feb 25 Value: 574.38 Date: Feb 20 Value: 584.21 Date: Feb 15 Value: 594.06 Date: Feb 10 Value: 604.15 Date: Feb 05 Value: 614.03 Date: Jan 31 Value: 621.36 Date: Jan 25 Value: 629.22 Date: Jan 20 Value: 631.1 Date: Jan 15 Value: 634.01 Date: Jan 10 Value: 636.4 Date: Jan 05 Value: 640.98 Date: Dec 31 Value: 650.93 Date: Dec 25 Value: 670.76 Date: Dec 20 Value: 670.41 Date: Dec 15 Value: 665.02 Date: Dec 10 Value: 659.64 Date: Dec 05 Value: 642.3 Date: Nov 30 Value: 645.78 Date: Nov 25 Value: 645.08 Date: Nov 20 Value: 652.87 Date: Nov 15 Value: 650.38 Date: Nov 10 Value: 646.1 Date: Nov 05 Value: 640.57 Date: Oct 31 Value: 640.84 Date: Oct 25 Value: 624.92 Date: Oct 20 Value: 619.55 Date: Oct 15 Value: 616.17 Date: Oct 10 Value: 609.81 Date: Oct 05 Value: 595.79 Date: Sep 30 Value: 587.53 Date: Sep 25 Value: 590.9 Date: Sep 20 Value: 600.04 Date: Sep 15 Value: 597.71 Date: Sep 10 Value: 599.32 Date: Sep 05 Value: 593.03 Date: Aug 31 Value: 588.18 Date: Aug 25 Value: 574.19 Date: Aug 20 Value: 566.39 Date: Aug 15 Value: 571.52 Date: Aug 10 Value: 579.84 Date: Aug 05 Value: 595.98 Date: Jul 31 Value: 587.22 Date: Jul 25 Value: 578.64 Date: Jul 20 Value: 564.92 Date: Jul 15 Value: 578.84 Date: Jul 10 Value: 582.35 Date: Jul 05 Value: 581.95 Date: Jun 30 Value: 597.74 Date: Jun 25 Value: 606.92 Date: Jun 20 Value: 597.79 Date: Jun 15 Value: 590.86 Date: Jun 10 Value: 591.05 Date: Jun 05 Value: 586.52 Date: May 31 Value: 584.32 Date: May 25 Value: 604.7 Date: May 20 Value: 609.53 Date: May 15 Value: 609.72 Date: May 10 Value: 615.04 Date: May 05 Value: 599.81 Date: Apr 30 Value: 605.97 Date: Apr 25 Value: 604.04 Date: Apr 20 Value: 608.94 Date: Apr 15 Value: 605.8 Date: Apr 10 Value: 617.35 Date: Apr 05 Value: 607.74 Date: Mar 31 Value: 604.15 Date: Mar 25 Value: 607.56 Date: Mar 20 Value: 617.9 Date: Mar 15 Value: 609.89 Date: Mar 10 Value: 613.09 Date: Mar 05 Value: 619.29 Date: Feb 28 Value: 615.98 Date: Feb 25 Value: 616.54 Date: Feb 20 Value: 615.8 Date: Feb 15 Value: 625.74 Date: Feb 10 Value: 606.86 Date: Feb 05 Value: 592.91 Date: Jan 31 Value: 599.44 Date: Jan 25 Value: 609.23 Date: Jan 20 Value: 620.91 Date: Jan 15 Value: 619.28 Date: Jan 10 Value: 627.07 Date: Jan 05 Value: 637.23 Date: Dec 31 Value: 632.2 Date: Dec 25 Value: 639.59 Date: Dec 20 Value: 654.83 Date: Dec 15 Value: 630.62 Date: Dec 10 Value: 630.48 Date: Dec 05 Value: 626.89 Date: Nov 30 Value: 622.83 Date: Nov 25 Value: 622.56 Date: Nov 20 Value: 616.01 Date: Nov 15 Value: 620.45 Date: Nov 10 Value: 626.88 Date: Nov 05 Value: 617.79 Date: Oct 31 Value: 612.08 Date: Oct 25 Value: 611.53 Date: Oct 20 Value: 608.65 Date: Oct 15 Value: 578.13 Date: Oct 10 Value: 593.71 Date: Oct 05 Value: 607.18 Date: Sep 30 Value: 605.83 Date: Sep 25 Value: 597.62 Date: Sep 20 Value: 608.77 Date: Sep 15 Value: 604.11 Date: Sep 10 Value: 597.64 Date: Sep 05 Value: 598.23 Date: Aug 31 Value: 594.64 Date: Aug 25 Value: 599.57 Date: Aug 20 Value: 580.56 Date: Aug 15 Value: 561.08 Date: Aug 10 Value: 546.79 Date: Aug 05 Value: 536.54 Date: Jul 31 Value: 538.89 Date: Jul 25 Value: 550.66 Date: Jul 20 Value: 569.96 Date: Jul 15 Value: 587.17 Date: Jul 10 Value: 565.92 Date: Jul 05 Value: 563.02 Date: Jun 30 Value: 558.26 Date: Jun 25 Value: 553.43 Date: Jun 20 Value: 567.57 Date: Jun 15 Value: 564.07 Date: Jun 10 Value: 572.45 Date: Jun 05 Value: 576.59 Date: May 31 Value: 586.43 Date: May 25 Value: 600.18 Date: May 20 Value: 607.35 Date: May 15 Value: 578.44 Date: May 10 Value: 570.03 Date: May 05 Value: 560.15 Date: Apr 30 Value: 550.38 Date: Apr 25 Value: 550.5 Date: Apr 20 Value: 559.5 Date: Apr 15 Value: 568.26 Date: Apr 10 Value: 567.78 Date: Apr 05 Value: 577.64 Date: Mar 31 Value: 584.39 Date: Mar 25 Value: 579.06 Date: Mar 20 Value: 538.67 Date: Mar 15 Value: 544.15 Date: Mar 10 Value: 541.88 Date: Mar 05 Value: 541.32 Date: Feb 28 Value: 553.36 Date: Feb 25 Value: 565.04 Date: Feb 20 Value: 589.03 Date: Feb 15 Value: 606.78 Date: Feb 10 Value: 622.52 Date: Feb 05 Value: 637.4 Date: Jan 31 Value: 652.45 Date: Jan 25 Value: 660.62 Date: Jan 20 Value: 677.74 Date: Jan 15 Value: 679.71 Date: Jan 10 Value: 675.36 Date: Jan 05 Value: 669.7 Date: Dec 31 Value: 638.66 Date: Dec 25 Value: 641.3 Date: Dec 20 Value: 644.6 Date: Dec 15 Value: 639.42 Date: Dec 10 Value: 636.89 Date: Dec 05 Value: 633.08 Date: Nov 30 Value: 632.04 Date: Nov 25 Value: 625.81 Date: Nov 20 Value: 615.16 Date: Nov 15 Value: 609.03 Date: Nov 10 Value: 607.33 Date: Nov 05 Value: 601.08 Date: Oct 31 Value: 595.82 Date: Oct 25 Value: 586.19 Date: Oct 20 Value: 584.56 Date: Oct 15 Value: 579.62 Date: Oct 10 Value: 577.92 Date: Oct 05 Value: 574.78 Date: Sep 30 Value: 571.89 Date: Sep 25 Value: 572.95 Date: Sep 20 Value: 574.82 Date: Sep 15 Value: 575.26 Date: Sep 10 Value: 572.78 Date: Sep 05 Value: 566.81 Date: Aug 31 Value: 567.34 Date: Aug 25 Value: 563.66 Date: Aug 20 Value: 557.32 Date: Aug 15 Value: 555.35 Date: Aug 10 Value: 551.86 Date: Aug 05 Value: 554.32 Date: Jul 31 Value: 553.56 Date: Jul 25 Value: 553.26 Date: Jul 20 Value: 553.78 Date: Jul 15 Value: 561.79 Date: Jul 10 Value: 558.58 Date: Jul 05 Value: 553.29 Date: Jun 30 Value: 556.31 Date: Jun 25 Value: 557.24 Date: Jun 20 Value: 557.9 Date: Jun 15 Value: 554.38 Date: Jun 10 Value: 551.96 Date: Jun 05 Value: 551.57 Date: May 31 Value: 545.72 Date: May 25 Value: 547.8 Date: May 20 Value: 548.68 Date: May 15 Value: 543.07 Date: May 10 Value: 542.31 Date: May 05 Value: 541.58 Date: Apr 30 Value: 535.78 Date: Apr 25 Value: 530.66 Date: Apr 20 Value: 536.49 Date: Apr 15 Value: 538.84 Date: Apr 10 Value: 541.62 Date: Apr 05 Value: 545.71 Date: Mar 31 Value: 545.17 Date: Mar 25 Value: 545.08 Date: Mar 20 Value: 544.36 Date: Mar 15 Value: 550.28 Date: Mar 10 Value: 558.99 Date: Mar 05 Value: 563.67 Date: Feb 28 Value: 568.25 Date: Feb 25 Value: 574.38 Date: Feb 20 Value: 584.21 Date: Feb 15 Value: 594.06 Date: Feb 10 Value: 604.15 Date: Feb 05 Value: 614.03 Date: Jan 31 Value: 621.36 Date: Jan 25 Value: 629.22 Date: Jan 20 Value: 631.1 Date: Jan 15 Value: 634.01 Date: Jan 10 Value: 636.4 Date: Jan 05 Value: 640.98
Date: Dec 31 Value: 29.52 Date: Dec 25 Value: 29.42 Date: Dec 20 Value: 30.05 Date: Dec 15 Value: 29.18 Date: Dec 10 Value: 30.05 Date: Dec 05 Value: 30.43 Date: Nov 30 Value: 31.09 Date: Nov 25 Value: 31.18 Date: Nov 20 Value: 30.59 Date: Nov 15 Value: 30.05 Date: Nov 10 Value: 30.49 Date: Nov 05 Value: 30.1 Date: Oct 31 Value: 30.85 Date: Oct 25 Value: 30.68 Date: Oct 20 Value: 30.85 Date: Oct 15 Value: 30.28 Date: Oct 10 Value: 29.71 Date: Oct 05 Value: 30.3 Date: Sep 30 Value: 30.66 Date: Sep 25 Value: 30.59 Date: Sep 20 Value: 30.71 Date: Sep 15 Value: 30.46 Date: Sep 10 Value: 29.89 Date: Sep 05 Value: 30.17 Date: Aug 31 Value: 30.25 Date: Aug 25 Value: 30.55 Date: Aug 20 Value: 31.24 Date: Aug 15 Value: 31.64 Date: Aug 10 Value: 31.06 Date: Aug 05 Value: 30.22 Date: Jul 31 Value: 30.68 Date: Jul 25 Value: 31.23 Date: Jul 20 Value: 31.4 Date: Jul 15 Value: 30.44 Date: Jul 10 Value: 31.06 Date: Jul 05 Value: 31.68 Date: Jun 30 Value: 31.3 Date: Jun 25 Value: 30.59 Date: Jun 20 Value: 30.32 Date: Jun 15 Value: 30.5 Date: Jun 10 Value: 30.57 Date: Jun 05 Value: 30.85 Date: May 31 Value: 31.47 Date: May 25 Value: 31.77 Date: May 20 Value: 31.15 Date: May 15 Value: 31.38 Date: May 10 Value: 31 Date: May 05 Value: 31.32 Date: Apr 30 Value: 31.26 Date: Apr 25 Value: 31.23 Date: Apr 20 Value: 31.11 Date: Apr 15 Value: 31.12 Date: Apr 10 Value: 30.14 Date: Apr 05 Value: 30.56 Date: Mar 31 Value: 31.42 Date: Mar 25 Value: 31.25 Date: Mar 20 Value: 30.98 Date: Mar 15 Value: 30.82 Date: Mar 10 Value: 30.39 Date: Mar 05 Value: 30.05 Date: Feb 28 Value: 30.08 Date: Feb 25 Value: 29.89 Date: Feb 20 Value: 30.62 Date: Feb 15 Value: 29.82 Date: Feb 10 Value: 29.35 Date: Feb 05 Value: 30.79 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 30 Date: Jan 20 Value: 29.55 Date: Jan 15 Value: 29.83 Date: Jan 10 Value: 30.44 Date: Jan 05 Value: 29.13 Date: Dec 31 Value: 29.96 Date: Dec 25 Value: 30.49 Date: Dec 20 Value: 29.47 Date: Dec 15 Value: 30.21 Date: Dec 10 Value: 30.04 Date: Dec 05 Value: 29.92 Date: Nov 30 Value: 30.13 Date: Nov 25 Value: 30.41 Date: Nov 20 Value: 30.61 Date: Nov 15 Value: 29.79 Date: Nov 10 Value: 30.6 Date: Nov 05 Value: 30.25 Date: Oct 31 Value: 30.84 Date: Oct 25 Value: 30.51 Date: Oct 20 Value: 30.85 Date: Oct 15 Value: 32.62 Date: Oct 10 Value: 31.65 Date: Oct 05 Value: 30.69 Date: Sep 30 Value: 30.54 Date: Sep 25 Value: 31.05 Date: Sep 20 Value: 30.58 Date: Sep 15 Value: 30.3 Date: Sep 10 Value: 30.76 Date: Sep 05 Value: 29.95 Date: Aug 31 Value: 30.12 Date: Aug 25 Value: 29.62 Date: Aug 20 Value: 29.54 Date: Aug 15 Value: 30.56 Date: Aug 10 Value: 31.58 Date: Aug 05 Value: 31.61 Date: Jul 31 Value: 31.92 Date: Jul 25 Value: 32.23 Date: Jul 20 Value: 31.63 Date: Jul 15 Value: 29.77 Date: Jul 10 Value: 30.74 Date: Jul 05 Value: 30.75 Date: Jun 30 Value: 30.65 Date: Jun 25 Value: 31.21 Date: Jun 20 Value: 30.95 Date: Jun 15 Value: 30.93 Date: Jun 10 Value: 30.76 Date: Jun 05 Value: 32.11 Date: May 31 Value: 31.48 Date: May 25 Value: 31.44 Date: May 20 Value: 30.74 Date: May 15 Value: 31.41 Date: May 10 Value: 30.58 Date: May 05 Value: 31.49 Date: Apr 30 Value: 31.23 Date: Apr 25 Value: 31.47 Date: Apr 20 Value: 30.93 Date: Apr 15 Value: 30.98 Date: Apr 10 Value: 31.09 Date: Apr 05 Value: 31.53 Date: Mar 31 Value: 30.95 Date: Mar 25 Value: 30.21 Date: Mar 20 Value: 31.05 Date: Mar 15 Value: 30.63 Date: Mar 10 Value: 30.59 Date: Mar 05 Value: 31.35 Date: Feb 28 Value: 31.28 Date: Feb 25 Value: 30.68 Date: Feb 20 Value: 30.06 Date: Feb 15 Value: 29.82 Date: Feb 10 Value: 30.32 Date: Feb 05 Value: 29.45 Date: Jan 31 Value: 29.38 Date: Jan 25 Value: 29.41 Date: Jan 20 Value: 28.29 Date: Jan 15 Value: 28.29 Date: Jan 10 Value: 28.89 Date: Jan 05 Value: 28.41 Date: Dec 31 Value: 30.05 Date: Dec 25 Value: 30.07 Date: Dec 20 Value: 30.15 Date: Dec 15 Value: 30.41 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.25 Date: Nov 30 Value: 30.56 Date: Nov 25 Value: 30.58 Date: Nov 20 Value: 30.66 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.69 Date: Nov 05 Value: 30.76 Date: Oct 31 Value: 31.02 Date: Oct 25 Value: 31 Date: Oct 20 Value: 31.21 Date: Oct 15 Value: 31.25 Date: Oct 10 Value: 31.08 Date: Oct 05 Value: 31.14 Date: Sep 30 Value: 31.29 Date: Sep 25 Value: 31.25 Date: Sep 20 Value: 31.32 Date: Sep 15 Value: 31.09 Date: Sep 10 Value: 31.02 Date: Sep 05 Value: 31.3 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.21 Date: Aug 20 Value: 31.21 Date: Aug 15 Value: 31.42 Date: Aug 10 Value: 31.55 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 31.47 Date: Jul 25 Value: 31.54 Date: Jul 20 Value: 31.47 Date: Jul 15 Value: 30.99 Date: Jul 10 Value: 31.17 Date: Jul 05 Value: 31.28 Date: Jun 30 Value: 31.42 Date: Jun 25 Value: 31.5 Date: Jun 20 Value: 31.41 Date: Jun 15 Value: 31.61 Date: Jun 10 Value: 31.64 Date: Jun 05 Value: 31.67 Date: May 31 Value: 31.91 Date: May 25 Value: 31.95 Date: May 20 Value: 31.8 Date: May 15 Value: 32.03 Date: May 10 Value: 31.93 Date: May 05 Value: 31.9 Date: Apr 30 Value: 31.84 Date: Apr 25 Value: 31.97 Date: Apr 20 Value: 31.94 Date: Apr 15 Value: 31.69 Date: Apr 10 Value: 31.51 Date: Apr 05 Value: 31.48 Date: Mar 31 Value: 31.5 Date: Mar 25 Value: 31.28 Date: Mar 20 Value: 31.3 Date: Mar 15 Value: 31.15 Date: Mar 10 Value: 31.09 Date: Mar 05 Value: 30.85 Date: Feb 28 Value: 30.94 Date: Feb 25 Value: 30.76 Date: Feb 20 Value: 30.62 Date: Feb 15 Value: 30.58 Date: Feb 10 Value: 30.31 Date: Feb 05 Value: 30.2 Date: Jan 31 Value: 30 Date: Jan 25 Value: 29.92 Date: Jan 20 Value: 29.86 Date: Jan 15 Value: 29.76 Date: Jan 10 Value: 30.28 Date: Jan 05 Value: 30.05 Date: Dec 31 Value: 29.52 Date: Dec 25 Value: 29.42 Date: Dec 20 Value: 30.05 Date: Dec 15 Value: 29.18 Date: Dec 10 Value: 30.05 Date: Dec 05 Value: 30.43 Date: Nov 30 Value: 31.09 Date: Nov 25 Value: 31.18 Date: Nov 20 Value: 30.59 Date: Nov 15 Value: 30.05 Date: Nov 10 Value: 30.49 Date: Nov 05 Value: 30.1 Date: Oct 31 Value: 30.85 Date: Oct 25 Value: 30.68 Date: Oct 20 Value: 30.85 Date: Oct 15 Value: 30.28 Date: Oct 10 Value: 29.71 Date: Oct 05 Value: 30.3 Date: Sep 30 Value: 30.66 Date: Sep 25 Value: 30.59 Date: Sep 20 Value: 30.71 Date: Sep 15 Value: 30.46 Date: Sep 10 Value: 29.89 Date: Sep 05 Value: 30.17 Date: Aug 31 Value: 30.25 Date: Aug 25 Value: 30.55 Date: Aug 20 Value: 31.24 Date: Aug 15 Value: 31.64 Date: Aug 10 Value: 31.06 Date: Aug 05 Value: 30.22 Date: Jul 31 Value: 30.68 Date: Jul 25 Value: 31.23 Date: Jul 20 Value: 31.4 Date: Jul 15 Value: 30.44 Date: Jul 10 Value: 31.06 Date: Jul 05 Value: 31.68 Date: Jun 30 Value: 31.3 Date: Jun 25 Value: 30.59 Date: Jun 20 Value: 30.32 Date: Jun 15 Value: 30.5 Date: Jun 10 Value: 30.57 Date: Jun 05 Value: 30.85 Date: May 31 Value: 31.47 Date: May 25 Value: 31.77 Date: May 20 Value: 31.15 Date: May 15 Value: 31.38 Date: May 10 Value: 31 Date: May 05 Value: 31.32 Date: Apr 30 Value: 31.26 Date: Apr 25 Value: 31.23 Date: Apr 20 Value: 31.11 Date: Apr 15 Value: 31.12 Date: Apr 10 Value: 30.14 Date: Apr 05 Value: 30.56 Date: Mar 31 Value: 31.42 Date: Mar 25 Value: 31.25 Date: Mar 20 Value: 30.98 Date: Mar 15 Value: 30.82 Date: Mar 10 Value: 30.39 Date: Mar 05 Value: 30.05 Date: Feb 28 Value: 30.08 Date: Feb 25 Value: 29.89 Date: Feb 20 Value: 30.62 Date: Feb 15 Value: 29.82 Date: Feb 10 Value: 29.35 Date: Feb 05 Value: 30.79 Date: Jan 31 Value: 30.53 Date: Jan 25 Value: 30 Date: Jan 20 Value: 29.55 Date: Jan 15 Value: 29.83 Date: Jan 10 Value: 30.44 Date: Jan 05 Value: 29.13 Date: Dec 31 Value: 29.96 Date: Dec 25 Value: 30.49 Date: Dec 20 Value: 29.47 Date: Dec 15 Value: 30.21 Date: Dec 10 Value: 30.04 Date: Dec 05 Value: 29.92 Date: Nov 30 Value: 30.13 Date: Nov 25 Value: 30.41 Date: Nov 20 Value: 30.61 Date: Nov 15 Value: 29.79 Date: Nov 10 Value: 30.6 Date: Nov 05 Value: 30.25 Date: Oct 31 Value: 30.84 Date: Oct 25 Value: 30.51 Date: Oct 20 Value: 30.85 Date: Oct 15 Value: 32.62 Date: Oct 10 Value: 31.65 Date: Oct 05 Value: 30.69 Date: Sep 30 Value: 30.54 Date: Sep 25 Value: 31.05 Date: Sep 20 Value: 30.58 Date: Sep 15 Value: 30.3 Date: Sep 10 Value: 30.76 Date: Sep 05 Value: 29.95 Date: Aug 31 Value: 30.12 Date: Aug 25 Value: 29.62 Date: Aug 20 Value: 29.54 Date: Aug 15 Value: 30.56 Date: Aug 10 Value: 31.58 Date: Aug 05 Value: 31.61 Date: Jul 31 Value: 31.92 Date: Jul 25 Value: 32.23 Date: Jul 20 Value: 31.63 Date: Jul 15 Value: 29.77 Date: Jul 10 Value: 30.74 Date: Jul 05 Value: 30.75 Date: Jun 30 Value: 30.65 Date: Jun 25 Value: 31.21 Date: Jun 20 Value: 30.95 Date: Jun 15 Value: 30.93 Date: Jun 10 Value: 30.76 Date: Jun 05 Value: 32.11 Date: May 31 Value: 31.48 Date: May 25 Value: 31.44 Date: May 20 Value: 30.74 Date: May 15 Value: 31.41 Date: May 10 Value: 30.58 Date: May 05 Value: 31.49 Date: Apr 30 Value: 31.23 Date: Apr 25 Value: 31.47 Date: Apr 20 Value: 30.93 Date: Apr 15 Value: 30.98 Date: Apr 10 Value: 31.09 Date: Apr 05 Value: 31.53 Date: Mar 31 Value: 30.95 Date: Mar 25 Value: 30.21 Date: Mar 20 Value: 31.05 Date: Mar 15 Value: 30.63 Date: Mar 10 Value: 30.59 Date: Mar 05 Value: 31.35 Date: Feb 28 Value: 31.28 Date: Feb 25 Value: 30.68 Date: Feb 20 Value: 30.06 Date: Feb 15 Value: 29.82 Date: Feb 10 Value: 30.32 Date: Feb 05 Value: 29.45 Date: Jan 31 Value: 29.38 Date: Jan 25 Value: 29.41 Date: Jan 20 Value: 28.29 Date: Jan 15 Value: 28.29 Date: Jan 10 Value: 28.89 Date: Jan 05 Value: 28.41 Date: Dec 31 Value: 30.05 Date: Dec 25 Value: 30.07 Date: Dec 20 Value: 30.15 Date: Dec 15 Value: 30.41 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.25 Date: Nov 30 Value: 30.56 Date: Nov 25 Value: 30.58 Date: Nov 20 Value: 30.66 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.69 Date: Nov 05 Value: 30.76 Date: Oct 31 Value: 31.02 Date: Oct 25 Value: 31 Date: Oct 20 Value: 31.21 Date: Oct 15 Value: 31.25 Date: Oct 10 Value: 31.08 Date: Oct 05 Value: 31.14 Date: Sep 30 Value: 31.29 Date: Sep 25 Value: 31.25 Date: Sep 20 Value: 31.32 Date: Sep 15 Value: 31.09 Date: Sep 10 Value: 31.02 Date: Sep 05 Value: 31.3 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.21 Date: Aug 20 Value: 31.21 Date: Aug 15 Value: 31.42 Date: Aug 10 Value: 31.55 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 31.47 Date: Jul 25 Value: 31.54 Date: Jul 20 Value: 31.47 Date: Jul 15 Value: 30.99 Date: Jul 10 Value: 31.17 Date: Jul 05 Value: 31.28 Date: Jun 30 Value: 31.42 Date: Jun 25 Value: 31.5 Date: Jun 20 Value: 31.41 Date: Jun 15 Value: 31.61 Date: Jun 10 Value: 31.64 Date: Jun 05 Value: 31.67 Date: May 31 Value: 31.91 Date: May 25 Value: 31.95 Date: May 20 Value: 31.8 Date: May 15 Value: 32.03 Date: May 10 Value: 31.93 Date: May 05 Value: 31.9 Date: Apr 30 Value: 31.84 Date: Apr 25 Value: 31.97 Date: Apr 20 Value: 31.94 Date: Apr 15 Value: 31.69 Date: Apr 10 Value: 31.51 Date: Apr 05 Value: 31.48 Date: Mar 31 Value: 31.5 Date: Mar 25 Value: 31.28 Date: Mar 20 Value: 31.3 Date: Mar 15 Value: 31.15 Date: Mar 10 Value: 31.09 Date: Mar 05 Value: 30.85 Date: Feb 28 Value: 30.94 Date: Feb 25 Value: 30.76 Date: Feb 20 Value: 30.62 Date: Feb 15 Value: 30.58 Date: Feb 10 Value: 30.31 Date: Feb 05 Value: 30.2 Date: Jan 31 Value: 30 Date: Jan 25 Value: 29.92 Date: Jan 20 Value: 29.86 Date: Jan 15 Value: 29.76 Date: Jan 10 Value: 30.28 Date: Jan 05 Value: 30.05
Date: Dec 31 Value: 22.22 Date: Dec 25 Value: 22.45 Date: Dec 20 Value: 22.47 Date: Dec 15 Value: 22.61 Date: Dec 10 Value: 22.81 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.61 Date: Nov 25 Value: 22.74 Date: Nov 20 Value: 22.74 Date: Nov 15 Value: 22.82 Date: Nov 10 Value: 22.48 Date: Nov 05 Value: 22.52 Date: Oct 31 Value: 22.99 Date: Oct 25 Value: 22.91 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.61 Date: Oct 10 Value: 22.59 Date: Oct 05 Value: 22.76 Date: Sep 30 Value: 22.62 Date: Sep 25 Value: 22.29 Date: Sep 20 Value: 22.25 Date: Sep 15 Value: 22.31 Date: Sep 10 Value: 22.45 Date: Sep 05 Value: 22.83 Date: Aug 31 Value: 22.52 Date: Aug 25 Value: 22.47 Date: Aug 20 Value: 22.55 Date: Aug 15 Value: 23.02 Date: Aug 10 Value: 22.63 Date: Aug 05 Value: 22.76 Date: Jul 31 Value: 22.77 Date: Jul 25 Value: 23.04 Date: Jul 20 Value: 23.16 Date: Jul 15 Value: 22.77 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.01 Date: Jun 30 Value: 22.97 Date: Jun 25 Value: 22.52 Date: Jun 20 Value: 22.59 Date: Jun 15 Value: 22.49 Date: Jun 10 Value: 22.92 Date: Jun 05 Value: 23.1 Date: May 31 Value: 22.91 Date: May 25 Value: 23.44 Date: May 20 Value: 23.18 Date: May 15 Value: 23.56 Date: May 10 Value: 23.77 Date: May 05 Value: 23.28 Date: Apr 30 Value: 23.05 Date: Apr 25 Value: 23.14 Date: Apr 20 Value: 23.16 Date: Apr 15 Value: 22.81 Date: Apr 10 Value: 22.4 Date: Apr 05 Value: 22.38 Date: Mar 31 Value: 22.67 Date: Mar 25 Value: 22.76 Date: Mar 20 Value: 23 Date: Mar 15 Value: 22.93 Date: Mar 10 Value: 22.43 Date: Mar 05 Value: 22.73 Date: Feb 28 Value: 22.54 Date: Feb 25 Value: 22.16 Date: Feb 20 Value: 22.56 Date: Feb 15 Value: 22.25 Date: Feb 10 Value: 22.63 Date: Feb 05 Value: 22.42 Date: Jan 31 Value: 22.39 Date: Jan 25 Value: 22.32 Date: Jan 20 Value: 22.55 Date: Jan 15 Value: 22.34 Date: Jan 10 Value: 22.47 Date: Jan 05 Value: 22.37 Date: Dec 31 Value: 22.7 Date: Dec 25 Value: 22.77 Date: Dec 20 Value: 22.79 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.62 Date: Dec 05 Value: 22.69 Date: Nov 30 Value: 22.46 Date: Nov 25 Value: 22.76 Date: Nov 20 Value: 22.62 Date: Nov 15 Value: 22.68 Date: Nov 10 Value: 22.93 Date: Nov 05 Value: 22.66 Date: Oct 31 Value: 23 Date: Oct 25 Value: 22.49 Date: Oct 20 Value: 23.11 Date: Oct 15 Value: 23.48 Date: Oct 10 Value: 23.18 Date: Oct 05 Value: 22.69 Date: Sep 30 Value: 22.96 Date: Sep 25 Value: 22.51 Date: Sep 20 Value: 22.53 Date: Sep 15 Value: 22.68 Date: Sep 10 Value: 22.48 Date: Sep 05 Value: 22.39 Date: Aug 31 Value: 22.44 Date: Aug 25 Value: 22.09 Date: Aug 20 Value: 22.34 Date: Aug 15 Value: 22.82 Date: Aug 10 Value: 22.89 Date: Aug 05 Value: 22.8 Date: Jul 31 Value: 23.37 Date: Jul 25 Value: 23.24 Date: Jul 20 Value: 22.86 Date: Jul 15 Value: 22.52 Date: Jul 10 Value: 22.65 Date: Jul 05 Value: 22.57 Date: Jun 30 Value: 22.52 Date: Jun 25 Value: 22.6 Date: Jun 20 Value: 22.47 Date: Jun 15 Value: 22.75 Date: Jun 10 Value: 22.95 Date: Jun 05 Value: 23.64 Date: May 31 Value: 23.37 Date: May 25 Value: 23.15 Date: May 20 Value: 23.43 Date: May 15 Value: 23.69 Date: May 10 Value: 22.91 Date: May 05 Value: 23 Date: Apr 30 Value: 22.87 Date: Apr 25 Value: 22.75 Date: Apr 20 Value: 22.44 Date: Apr 15 Value: 22.59 Date: Apr 10 Value: 22.77 Date: Apr 05 Value: 23.11 Date: Mar 31 Value: 22.78 Date: Mar 25 Value: 22.88 Date: Mar 20 Value: 22.65 Date: Mar 15 Value: 22.36 Date: Mar 10 Value: 22.3 Date: Mar 05 Value: 22.53 Date: Feb 28 Value: 21.83 Date: Feb 25 Value: 21.64 Date: Feb 20 Value: 21.97 Date: Feb 15 Value: 22.63 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.51 Date: Jan 31 Value: 22.32 Date: Jan 25 Value: 22.51 Date: Jan 20 Value: 22.08 Date: Jan 15 Value: 22.28 Date: Jan 10 Value: 22.45 Date: Jan 05 Value: 22.2 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 22.82 Date: Dec 10 Value: 22.93 Date: Dec 05 Value: 22.95 Date: Nov 30 Value: 22.91 Date: Nov 25 Value: 22.88 Date: Nov 20 Value: 22.83 Date: Nov 15 Value: 22.89 Date: Nov 10 Value: 22.78 Date: Nov 05 Value: 22.83 Date: Oct 31 Value: 22.8 Date: Oct 25 Value: 22.82 Date: Oct 20 Value: 22.93 Date: Oct 15 Value: 22.87 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 22.86 Date: Sep 30 Value: 22.85 Date: Sep 25 Value: 22.77 Date: Sep 20 Value: 22.83 Date: Sep 15 Value: 22.7 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 22.88 Date: Aug 31 Value: 22.73 Date: Aug 25 Value: 22.73 Date: Aug 20 Value: 22.8 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 22.97 Date: Aug 05 Value: 22.89 Date: Jul 31 Value: 22.89 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 23 Date: Jul 15 Value: 22.83 Date: Jul 10 Value: 22.88 Date: Jul 05 Value: 22.98 Date: Jun 30 Value: 22.96 Date: Jun 25 Value: 23.08 Date: Jun 20 Value: 23.08 Date: Jun 15 Value: 23.21 Date: Jun 10 Value: 23.36 Date: Jun 05 Value: 23.4 Date: May 31 Value: 23.51 Date: May 25 Value: 23.5 Date: May 20 Value: 23.6 Date: May 15 Value: 23.68 Date: May 10 Value: 23.62 Date: May 05 Value: 23.39 Date: Apr 30 Value: 23.46 Date: Apr 25 Value: 23.42 Date: Apr 20 Value: 23.4 Date: Apr 15 Value: 23.25 Date: Apr 10 Value: 23.16 Date: Apr 05 Value: 23.13 Date: Mar 31 Value: 23.12 Date: Mar 25 Value: 23.05 Date: Mar 20 Value: 22.99 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 22.8 Date: Mar 05 Value: 22.89 Date: Feb 28 Value: 22.83 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.64 Date: Feb 15 Value: 22.65 Date: Feb 10 Value: 22.47 Date: Feb 05 Value: 22.52 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.55 Date: Jan 20 Value: 22.54 Date: Jan 15 Value: 22.54 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.76 Date: Dec 31 Value: 22.22 Date: Dec 25 Value: 22.45 Date: Dec 20 Value: 22.47 Date: Dec 15 Value: 22.61 Date: Dec 10 Value: 22.81 Date: Dec 05 Value: 22.88 Date: Nov 30 Value: 22.61 Date: Nov 25 Value: 22.74 Date: Nov 20 Value: 22.74 Date: Nov 15 Value: 22.82 Date: Nov 10 Value: 22.48 Date: Nov 05 Value: 22.52 Date: Oct 31 Value: 22.99 Date: Oct 25 Value: 22.91 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.61 Date: Oct 10 Value: 22.59 Date: Oct 05 Value: 22.76 Date: Sep 30 Value: 22.62 Date: Sep 25 Value: 22.29 Date: Sep 20 Value: 22.25 Date: Sep 15 Value: 22.31 Date: Sep 10 Value: 22.45 Date: Sep 05 Value: 22.83 Date: Aug 31 Value: 22.52 Date: Aug 25 Value: 22.47 Date: Aug 20 Value: 22.55 Date: Aug 15 Value: 23.02 Date: Aug 10 Value: 22.63 Date: Aug 05 Value: 22.76 Date: Jul 31 Value: 22.77 Date: Jul 25 Value: 23.04 Date: Jul 20 Value: 23.16 Date: Jul 15 Value: 22.77 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.01 Date: Jun 30 Value: 22.97 Date: Jun 25 Value: 22.52 Date: Jun 20 Value: 22.59 Date: Jun 15 Value: 22.49 Date: Jun 10 Value: 22.92 Date: Jun 05 Value: 23.1 Date: May 31 Value: 22.91 Date: May 25 Value: 23.44 Date: May 20 Value: 23.18 Date: May 15 Value: 23.56 Date: May 10 Value: 23.77 Date: May 05 Value: 23.28 Date: Apr 30 Value: 23.05 Date: Apr 25 Value: 23.14 Date: Apr 20 Value: 23.16 Date: Apr 15 Value: 22.81 Date: Apr 10 Value: 22.4 Date: Apr 05 Value: 22.38 Date: Mar 31 Value: 22.67 Date: Mar 25 Value: 22.76 Date: Mar 20 Value: 23 Date: Mar 15 Value: 22.93 Date: Mar 10 Value: 22.43 Date: Mar 05 Value: 22.73 Date: Feb 28 Value: 22.54 Date: Feb 25 Value: 22.16 Date: Feb 20 Value: 22.56 Date: Feb 15 Value: 22.25 Date: Feb 10 Value: 22.63 Date: Feb 05 Value: 22.42 Date: Jan 31 Value: 22.39 Date: Jan 25 Value: 22.32 Date: Jan 20 Value: 22.55 Date: Jan 15 Value: 22.34 Date: Jan 10 Value: 22.47 Date: Jan 05 Value: 22.37 Date: Dec 31 Value: 22.7 Date: Dec 25 Value: 22.77 Date: Dec 20 Value: 22.79 Date: Dec 15 Value: 22.79 Date: Dec 10 Value: 22.62 Date: Dec 05 Value: 22.69 Date: Nov 30 Value: 22.46 Date: Nov 25 Value: 22.76 Date: Nov 20 Value: 22.62 Date: Nov 15 Value: 22.68 Date: Nov 10 Value: 22.93 Date: Nov 05 Value: 22.66 Date: Oct 31 Value: 23 Date: Oct 25 Value: 22.49 Date: Oct 20 Value: 23.11 Date: Oct 15 Value: 23.48 Date: Oct 10 Value: 23.18 Date: Oct 05 Value: 22.69 Date: Sep 30 Value: 22.96 Date: Sep 25 Value: 22.51 Date: Sep 20 Value: 22.53 Date: Sep 15 Value: 22.68 Date: Sep 10 Value: 22.48 Date: Sep 05 Value: 22.39 Date: Aug 31 Value: 22.44 Date: Aug 25 Value: 22.09 Date: Aug 20 Value: 22.34 Date: Aug 15 Value: 22.82 Date: Aug 10 Value: 22.89 Date: Aug 05 Value: 22.8 Date: Jul 31 Value: 23.37 Date: Jul 25 Value: 23.24 Date: Jul 20 Value: 22.86 Date: Jul 15 Value: 22.52 Date: Jul 10 Value: 22.65 Date: Jul 05 Value: 22.57 Date: Jun 30 Value: 22.52 Date: Jun 25 Value: 22.6 Date: Jun 20 Value: 22.47 Date: Jun 15 Value: 22.75 Date: Jun 10 Value: 22.95 Date: Jun 05 Value: 23.64 Date: May 31 Value: 23.37 Date: May 25 Value: 23.15 Date: May 20 Value: 23.43 Date: May 15 Value: 23.69 Date: May 10 Value: 22.91 Date: May 05 Value: 23 Date: Apr 30 Value: 22.87 Date: Apr 25 Value: 22.75 Date: Apr 20 Value: 22.44 Date: Apr 15 Value: 22.59 Date: Apr 10 Value: 22.77 Date: Apr 05 Value: 23.11 Date: Mar 31 Value: 22.78 Date: Mar 25 Value: 22.88 Date: Mar 20 Value: 22.65 Date: Mar 15 Value: 22.36 Date: Mar 10 Value: 22.3 Date: Mar 05 Value: 22.53 Date: Feb 28 Value: 21.83 Date: Feb 25 Value: 21.64 Date: Feb 20 Value: 21.97 Date: Feb 15 Value: 22.63 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.51 Date: Jan 31 Value: 22.32 Date: Jan 25 Value: 22.51 Date: Jan 20 Value: 22.08 Date: Jan 15 Value: 22.28 Date: Jan 10 Value: 22.45 Date: Jan 05 Value: 22.2 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 22.82 Date: Dec 10 Value: 22.93 Date: Dec 05 Value: 22.95 Date: Nov 30 Value: 22.91 Date: Nov 25 Value: 22.88 Date: Nov 20 Value: 22.83 Date: Nov 15 Value: 22.89 Date: Nov 10 Value: 22.78 Date: Nov 05 Value: 22.83 Date: Oct 31 Value: 22.8 Date: Oct 25 Value: 22.82 Date: Oct 20 Value: 22.93 Date: Oct 15 Value: 22.87 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 22.86 Date: Sep 30 Value: 22.85 Date: Sep 25 Value: 22.77 Date: Sep 20 Value: 22.83 Date: Sep 15 Value: 22.7 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 22.88 Date: Aug 31 Value: 22.73 Date: Aug 25 Value: 22.73 Date: Aug 20 Value: 22.8 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 22.97 Date: Aug 05 Value: 22.89 Date: Jul 31 Value: 22.89 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 23 Date: Jul 15 Value: 22.83 Date: Jul 10 Value: 22.88 Date: Jul 05 Value: 22.98 Date: Jun 30 Value: 22.96 Date: Jun 25 Value: 23.08 Date: Jun 20 Value: 23.08 Date: Jun 15 Value: 23.21 Date: Jun 10 Value: 23.36 Date: Jun 05 Value: 23.4 Date: May 31 Value: 23.51 Date: May 25 Value: 23.5 Date: May 20 Value: 23.6 Date: May 15 Value: 23.68 Date: May 10 Value: 23.62 Date: May 05 Value: 23.39 Date: Apr 30 Value: 23.46 Date: Apr 25 Value: 23.42 Date: Apr 20 Value: 23.4 Date: Apr 15 Value: 23.25 Date: Apr 10 Value: 23.16 Date: Apr 05 Value: 23.13 Date: Mar 31 Value: 23.12 Date: Mar 25 Value: 23.05 Date: Mar 20 Value: 22.99 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 22.8 Date: Mar 05 Value: 22.89 Date: Feb 28 Value: 22.83 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.64 Date: Feb 15 Value: 22.65 Date: Feb 10 Value: 22.47 Date: Feb 05 Value: 22.52 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.55 Date: Jan 20 Value: 22.54 Date: Jan 15 Value: 22.54 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.76

Stay Connected              

FAS on Twitter

Get Email Updates