System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Malaysia Summary: Palm Oil

Malaysia
Malaysia
(~80% of total palm oil production)
Date: Dec 31 Value: 3186.93 Date: Dec 25 Value: 3089.33 Date: Dec 20 Value: 3018.78 Date: Dec 15 Value: 2960.26 Date: Dec 10 Value: 2888.52 Date: Dec 05 Value: 2822.53 Date: Nov 30 Value: 2757.79 Date: Nov 25 Value: 2699.02 Date: Nov 20 Value: 2628.11 Date: Nov 15 Value: 2560.04 Date: Nov 10 Value: 2520.94 Date: Nov 05 Value: 2480.37 Date: Oct 31 Value: 2446.42 Date: Oct 25 Value: 2397 Date: Oct 20 Value: 2360.58 Date: Oct 15 Value: 2325.94 Date: Oct 10 Value: 2283.9 Date: Oct 05 Value: 2255.81 Date: Sep 30 Value: 2231.82 Date: Sep 25 Value: 2198.63 Date: Sep 20 Value: 2144.84 Date: Sep 15 Value: 2106 Date: Sep 10 Value: 2059.14 Date: Sep 05 Value: 2010.73 Date: Aug 31 Value: 1976.17 Date: Aug 25 Value: 1934.34 Date: Aug 20 Value: 1902.52 Date: Aug 15 Value: 1861.28 Date: Aug 10 Value: 1814.9 Date: Aug 05 Value: 1791.65 Date: Jul 31 Value: 1769.28 Date: Jul 25 Value: 1744.42 Date: Jul 20 Value: 1711.15 Date: Jul 15 Value: 1678.05 Date: Jul 10 Value: 1637.56 Date: Jul 05 Value: 1590.62 Date: Jun 30 Value: 1549.56 Date: Jun 25 Value: 1517.37 Date: Jun 20 Value: 1485.42 Date: Jun 15 Value: 1465.76 Date: Jun 10 Value: 1444.11 Date: Jun 05 Value: 1415.87 Date: May 31 Value: 1382.1 Date: May 25 Value: 1349 Date: May 20 Value: 1306.14 Date: May 15 Value: 1265.9 Date: May 10 Value: 1243.68 Date: May 05 Value: 1207.01 Date: Apr 30 Value: 1165.12 Date: Apr 25 Value: 1127.88 Date: Apr 20 Value: 1099.55 Date: Apr 15 Value: 1063.69 Date: Apr 10 Value: 1053.71 Date: Apr 05 Value: 1030.06 Date: Mar 31 Value: 977.79 Date: Mar 25 Value: 916.41 Date: Mar 20 Value: 880.83 Date: Mar 15 Value: 844.26 Date: Mar 10 Value: 828.87 Date: Mar 05 Value: 793.81 Date: Feb 28 Value: 729.71 Date: Feb 25 Value: 661.53 Date: Feb 20 Value: 621.32 Date: Feb 15 Value: 584.86 Date: Feb 10 Value: 537.69 Date: Feb 05 Value: 489.54 Date: Jan 31 Value: 446.86 Date: Jan 25 Value: 321.43 Date: Jan 20 Value: 207.98 Date: Jan 15 Value: 175.44 Date: Jan 10 Value: 135 Date: Jan 05 Value: 60.59 Date: Dec 31 Value: 3551.31 Date: Dec 25 Value: 3518.98 Date: Dec 20 Value: 3435.42 Date: Dec 15 Value: 3351.9 Date: Dec 10 Value: 3252.89 Date: Dec 05 Value: 3154.35 Date: Nov 30 Value: 3096.94 Date: Nov 25 Value: 3036.86 Date: Nov 20 Value: 2994.59 Date: Nov 15 Value: 2920.18 Date: Nov 10 Value: 2857.61 Date: Nov 05 Value: 2803.22 Date: Oct 31 Value: 2736.25 Date: Oct 25 Value: 2644.82 Date: Oct 20 Value: 2584.98 Date: Oct 15 Value: 2528.94 Date: Oct 10 Value: 2481.64 Date: Oct 05 Value: 2420.13 Date: Sep 30 Value: 2365.25 Date: Sep 25 Value: 2322.94 Date: Sep 20 Value: 2296.24 Date: Sep 15 Value: 2259.1 Date: Sep 10 Value: 2221.93 Date: Sep 05 Value: 2177.08 Date: Aug 31 Value: 2134.91 Date: Aug 25 Value: 2072.28 Date: Aug 20 Value: 2021.23 Date: Aug 15 Value: 1992.57 Date: Aug 10 Value: 1968.5 Date: Aug 05 Value: 1945.21 Date: Jul 31 Value: 1894.95 Date: Jul 25 Value: 1849.46 Date: Jul 20 Value: 1814.33 Date: Jul 15 Value: 1788.4 Date: Jul 10 Value: 1761.46 Date: Jul 05 Value: 1731.74 Date: Jun 30 Value: 1708.38 Date: Jun 25 Value: 1676.83 Date: Jun 20 Value: 1632.52 Date: Jun 15 Value: 1588.9 Date: Jun 10 Value: 1553.53 Date: Jun 05 Value: 1519.42 Date: May 31 Value: 1473.32 Date: May 25 Value: 1440.65 Date: May 20 Value: 1411.43 Date: May 15 Value: 1373.93 Date: May 10 Value: 1329.95 Date: May 05 Value: 1270.15 Date: Apr 30 Value: 1241.63 Date: Apr 25 Value: 1194.96 Date: Apr 20 Value: 1160.78 Date: Apr 15 Value: 1107.29 Date: Apr 10 Value: 1074.8 Date: Apr 05 Value: 1014.08 Date: Mar 31 Value: 968.2 Date: Mar 25 Value: 904.46 Date: Mar 20 Value: 870.48 Date: Mar 15 Value: 815.78 Date: Mar 10 Value: 789.4 Date: Mar 05 Value: 708.98 Date: Feb 28 Value: 660.73 Date: Feb 25 Value: 633.11 Date: Feb 20 Value: 552.99 Date: Feb 15 Value: 514.01 Date: Feb 10 Value: 434.71 Date: Feb 05 Value: 346.64 Date: Jan 31 Value: 306.89 Date: Jan 25 Value: 247.14 Date: Jan 20 Value: 204.52 Date: Jan 15 Value: 167.08 Date: Jan 10 Value: 123.82 Date: Jan 05 Value: 89.28 Date: Dec 31 Value: 3064.66 Date: Dec 25 Value: 2995.67 Date: Dec 20 Value: 2935.58 Date: Dec 15 Value: 2872.66 Date: Dec 10 Value: 2816.01 Date: Dec 05 Value: 2751.04 Date: Nov 30 Value: 2688.31 Date: Nov 25 Value: 2633.92 Date: Nov 20 Value: 2583.13 Date: Nov 15 Value: 2529.56 Date: Nov 10 Value: 2480.67 Date: Nov 05 Value: 2430.65 Date: Oct 31 Value: 2378.19 Date: Oct 25 Value: 2314.99 Date: Oct 20 Value: 2268.22 Date: Oct 15 Value: 2221.91 Date: Oct 10 Value: 2177.47 Date: Oct 05 Value: 2131.53 Date: Sep 30 Value: 2086.46 Date: Sep 25 Value: 2044.45 Date: Sep 20 Value: 2008.31 Date: Sep 15 Value: 1971.3 Date: Sep 10 Value: 1931.88 Date: Sep 05 Value: 1892.96 Date: Aug 31 Value: 1856.36 Date: Aug 25 Value: 1806.7 Date: Aug 20 Value: 1768.26 Date: Aug 15 Value: 1731.57 Date: Aug 10 Value: 1696.36 Date: Aug 05 Value: 1665.54 Date: Jul 31 Value: 1632.52 Date: Jul 25 Value: 1595.16 Date: Jul 20 Value: 1564.17 Date: Jul 15 Value: 1534.99 Date: Jul 10 Value: 1504.42 Date: Jul 05 Value: 1472.95 Date: Jun 30 Value: 1441.33 Date: Jun 25 Value: 1412.36 Date: Jun 20 Value: 1382.35 Date: Jun 15 Value: 1351.39 Date: Jun 10 Value: 1319.56 Date: Jun 05 Value: 1287.18 Date: May 31 Value: 1250.77 Date: May 25 Value: 1205.5 Date: May 20 Value: 1169.05 Date: May 15 Value: 1129.94 Date: May 10 Value: 1090.22 Date: May 05 Value: 1051.44 Date: Apr 30 Value: 1011.98 Date: Apr 25 Value: 971.4 Date: Apr 20 Value: 934.01 Date: Apr 15 Value: 899.02 Date: Apr 10 Value: 865.21 Date: Apr 05 Value: 830.76 Date: Mar 31 Value: 793.4 Date: Mar 25 Value: 738.73 Date: Mar 20 Value: 700.15 Date: Mar 15 Value: 665.47 Date: Mar 10 Value: 629.49 Date: Mar 05 Value: 592.42 Date: Feb 28 Value: 554.6 Date: Feb 25 Value: 534.66 Date: Feb 20 Value: 497.49 Date: Feb 15 Value: 459.06 Date: Feb 10 Value: 418.6 Date: Feb 05 Value: 377.87 Date: Jan 31 Value: 332.74 Date: Jan 25 Value: 271.26 Date: Jan 20 Value: 221.71 Date: Jan 15 Value: 170.33 Date: Jan 10 Value: 117.37 Date: Jan 05 Value: 61.45 Date: Dec 31 Value: 3186.93 Date: Dec 25 Value: 3089.33 Date: Dec 20 Value: 3018.78 Date: Dec 15 Value: 2960.26 Date: Dec 10 Value: 2888.52 Date: Dec 05 Value: 2822.53 Date: Nov 30 Value: 2757.79 Date: Nov 25 Value: 2699.02 Date: Nov 20 Value: 2628.11 Date: Nov 15 Value: 2560.04 Date: Nov 10 Value: 2520.94 Date: Nov 05 Value: 2480.37 Date: Oct 31 Value: 2446.42 Date: Oct 25 Value: 2397 Date: Oct 20 Value: 2360.58 Date: Oct 15 Value: 2325.94 Date: Oct 10 Value: 2283.9 Date: Oct 05 Value: 2255.81 Date: Sep 30 Value: 2231.82 Date: Sep 25 Value: 2198.63 Date: Sep 20 Value: 2144.84 Date: Sep 15 Value: 2106 Date: Sep 10 Value: 2059.14 Date: Sep 05 Value: 2010.73 Date: Aug 31 Value: 1976.17 Date: Aug 25 Value: 1934.34 Date: Aug 20 Value: 1902.52 Date: Aug 15 Value: 1861.28 Date: Aug 10 Value: 1814.9 Date: Aug 05 Value: 1791.65 Date: Jul 31 Value: 1769.28 Date: Jul 25 Value: 1744.42 Date: Jul 20 Value: 1711.15 Date: Jul 15 Value: 1678.05 Date: Jul 10 Value: 1637.56 Date: Jul 05 Value: 1590.62 Date: Jun 30 Value: 1549.56 Date: Jun 25 Value: 1517.37 Date: Jun 20 Value: 1485.42 Date: Jun 15 Value: 1465.76 Date: Jun 10 Value: 1444.11 Date: Jun 05 Value: 1415.87 Date: May 31 Value: 1382.1 Date: May 25 Value: 1349 Date: May 20 Value: 1306.14 Date: May 15 Value: 1265.9 Date: May 10 Value: 1243.68 Date: May 05 Value: 1207.01 Date: Apr 30 Value: 1165.12 Date: Apr 25 Value: 1127.88 Date: Apr 20 Value: 1099.55 Date: Apr 15 Value: 1063.69 Date: Apr 10 Value: 1053.71 Date: Apr 05 Value: 1030.06 Date: Mar 31 Value: 977.79 Date: Mar 25 Value: 916.41 Date: Mar 20 Value: 880.83 Date: Mar 15 Value: 844.26 Date: Mar 10 Value: 828.87 Date: Mar 05 Value: 793.81 Date: Feb 28 Value: 729.71 Date: Feb 25 Value: 661.53 Date: Feb 20 Value: 621.32 Date: Feb 15 Value: 584.86 Date: Feb 10 Value: 537.69 Date: Feb 05 Value: 489.54 Date: Jan 31 Value: 446.86 Date: Jan 25 Value: 321.43 Date: Jan 20 Value: 207.98 Date: Jan 15 Value: 175.44 Date: Jan 10 Value: 135 Date: Jan 05 Value: 60.59 Date: Dec 31 Value: 3551.31 Date: Dec 25 Value: 3518.98 Date: Dec 20 Value: 3435.42 Date: Dec 15 Value: 3351.9 Date: Dec 10 Value: 3252.89 Date: Dec 05 Value: 3154.35 Date: Nov 30 Value: 3096.94 Date: Nov 25 Value: 3036.86 Date: Nov 20 Value: 2994.59 Date: Nov 15 Value: 2920.18 Date: Nov 10 Value: 2857.61 Date: Nov 05 Value: 2803.22 Date: Oct 31 Value: 2736.25 Date: Oct 25 Value: 2644.82 Date: Oct 20 Value: 2584.98 Date: Oct 15 Value: 2528.94 Date: Oct 10 Value: 2481.64 Date: Oct 05 Value: 2420.13 Date: Sep 30 Value: 2365.25 Date: Sep 25 Value: 2322.94 Date: Sep 20 Value: 2296.24 Date: Sep 15 Value: 2259.1 Date: Sep 10 Value: 2221.93 Date: Sep 05 Value: 2177.08 Date: Aug 31 Value: 2134.91 Date: Aug 25 Value: 2072.28 Date: Aug 20 Value: 2021.23 Date: Aug 15 Value: 1992.57 Date: Aug 10 Value: 1968.5 Date: Aug 05 Value: 1945.21 Date: Jul 31 Value: 1894.95 Date: Jul 25 Value: 1849.46 Date: Jul 20 Value: 1814.33 Date: Jul 15 Value: 1788.4 Date: Jul 10 Value: 1761.46 Date: Jul 05 Value: 1731.74 Date: Jun 30 Value: 1708.38 Date: Jun 25 Value: 1676.83 Date: Jun 20 Value: 1632.52 Date: Jun 15 Value: 1588.9 Date: Jun 10 Value: 1553.53 Date: Jun 05 Value: 1519.42 Date: May 31 Value: 1473.32 Date: May 25 Value: 1440.65 Date: May 20 Value: 1411.43 Date: May 15 Value: 1373.93 Date: May 10 Value: 1329.95 Date: May 05 Value: 1270.15 Date: Apr 30 Value: 1241.63 Date: Apr 25 Value: 1194.96 Date: Apr 20 Value: 1160.78 Date: Apr 15 Value: 1107.29 Date: Apr 10 Value: 1074.8 Date: Apr 05 Value: 1014.08 Date: Mar 31 Value: 968.2 Date: Mar 25 Value: 904.46 Date: Mar 20 Value: 870.48 Date: Mar 15 Value: 815.78 Date: Mar 10 Value: 789.4 Date: Mar 05 Value: 708.98 Date: Feb 28 Value: 660.73 Date: Feb 25 Value: 633.11 Date: Feb 20 Value: 552.99 Date: Feb 15 Value: 514.01 Date: Feb 10 Value: 434.71 Date: Feb 05 Value: 346.64 Date: Jan 31 Value: 306.89 Date: Jan 25 Value: 247.14 Date: Jan 20 Value: 204.52 Date: Jan 15 Value: 167.08 Date: Jan 10 Value: 123.82 Date: Jan 05 Value: 89.28 Date: Dec 31 Value: 3064.66 Date: Dec 25 Value: 2995.67 Date: Dec 20 Value: 2935.58 Date: Dec 15 Value: 2872.66 Date: Dec 10 Value: 2816.01 Date: Dec 05 Value: 2751.04 Date: Nov 30 Value: 2688.31 Date: Nov 25 Value: 2633.92 Date: Nov 20 Value: 2583.13 Date: Nov 15 Value: 2529.56 Date: Nov 10 Value: 2480.67 Date: Nov 05 Value: 2430.65 Date: Oct 31 Value: 2378.19 Date: Oct 25 Value: 2314.99 Date: Oct 20 Value: 2268.22 Date: Oct 15 Value: 2221.91 Date: Oct 10 Value: 2177.47 Date: Oct 05 Value: 2131.53 Date: Sep 30 Value: 2086.46 Date: Sep 25 Value: 2044.45 Date: Sep 20 Value: 2008.31 Date: Sep 15 Value: 1971.3 Date: Sep 10 Value: 1931.88 Date: Sep 05 Value: 1892.96 Date: Aug 31 Value: 1856.36 Date: Aug 25 Value: 1806.7 Date: Aug 20 Value: 1768.26 Date: Aug 15 Value: 1731.57 Date: Aug 10 Value: 1696.36 Date: Aug 05 Value: 1665.54 Date: Jul 31 Value: 1632.52 Date: Jul 25 Value: 1595.16 Date: Jul 20 Value: 1564.17 Date: Jul 15 Value: 1534.99 Date: Jul 10 Value: 1504.42 Date: Jul 05 Value: 1472.95 Date: Jun 30 Value: 1441.33 Date: Jun 25 Value: 1412.36 Date: Jun 20 Value: 1382.35 Date: Jun 15 Value: 1351.39 Date: Jun 10 Value: 1319.56 Date: Jun 05 Value: 1287.18 Date: May 31 Value: 1250.77 Date: May 25 Value: 1205.5 Date: May 20 Value: 1169.05 Date: May 15 Value: 1129.94 Date: May 10 Value: 1090.22 Date: May 05 Value: 1051.44 Date: Apr 30 Value: 1011.98 Date: Apr 25 Value: 971.4 Date: Apr 20 Value: 934.01 Date: Apr 15 Value: 899.02 Date: Apr 10 Value: 865.21 Date: Apr 05 Value: 830.76 Date: Mar 31 Value: 793.4 Date: Mar 25 Value: 738.73 Date: Mar 20 Value: 700.15 Date: Mar 15 Value: 665.47 Date: Mar 10 Value: 629.49 Date: Mar 05 Value: 592.42 Date: Feb 28 Value: 554.6 Date: Feb 25 Value: 534.66 Date: Feb 20 Value: 497.49 Date: Feb 15 Value: 459.06 Date: Feb 10 Value: 418.6 Date: Feb 05 Value: 377.87 Date: Jan 31 Value: 332.74 Date: Jan 25 Value: 271.26 Date: Jan 20 Value: 221.71 Date: Jan 15 Value: 170.33 Date: Jan 10 Value: 117.37 Date: Jan 05 Value: 61.45
2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.82 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.83 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.83 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.81 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.8 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.81 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.83 2023 (Day 24) Date: Jan 24 Value: 0.82 2023 (Day 16) Date: Jan 16 Value: 0.82 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 304) Date: Oct 31 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.84 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.83 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.83 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.83 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.82 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.82 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.82 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.82 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.82 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.83 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.83 2023 (Day 168) Date: Jun 17 Value: 0.83 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.81 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.8 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.81 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.83 2023 (Day 24) Date: Jan 24 Value: 0.82 2023 (Day 16) Date: Jan 16 Value: 0.82 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.82 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.82 2022 (Day 256) Date: Sep 13 Value: 0.82 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.84 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.83 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.84 2022 (Day 128) Date: May 08 Value: 0.83 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.83 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.82 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.82 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.81 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.81 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.81 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 644.12 Date: Dec 25 Value: 638.48 Date: Dec 20 Value: 630.65 Date: Dec 15 Value: 637.06 Date: Dec 10 Value: 626.89 Date: Dec 05 Value: 627.68 Date: Nov 30 Value: 622.77 Date: Nov 25 Value: 626.52 Date: Nov 20 Value: 612.79 Date: Nov 15 Value: 584.84 Date: Nov 10 Value: 582.32 Date: Nov 05 Value: 581 Date: Oct 31 Value: 584.89 Date: Oct 25 Value: 577.8 Date: Oct 20 Value: 576.05 Date: Oct 15 Value: 575.27 Date: Oct 10 Value: 576.8 Date: Oct 05 Value: 581.74 Date: Sep 30 Value: 594.62 Date: Sep 25 Value: 604.48 Date: Sep 20 Value: 582.45 Date: Sep 15 Value: 573.74 Date: Sep 10 Value: 563.74 Date: Sep 05 Value: 543.39 Date: Aug 31 Value: 542.61 Date: Aug 25 Value: 544.29 Date: Aug 20 Value: 547.74 Date: Aug 15 Value: 546.28 Date: Aug 10 Value: 542.24 Date: Aug 05 Value: 542.67 Date: Jul 31 Value: 553.12 Date: Jul 25 Value: 565.55 Date: Jul 20 Value: 568.03 Date: Jul 15 Value: 570.83 Date: Jul 10 Value: 554.49 Date: Jul 05 Value: 531.98 Date: Jun 30 Value: 508.16 Date: Jun 25 Value: 504.71 Date: Jun 20 Value: 512.03 Date: Jun 15 Value: 515.96 Date: Jun 10 Value: 517.33 Date: Jun 05 Value: 514.86 Date: May 31 Value: 515.61 Date: May 25 Value: 524.4 Date: May 20 Value: 534.49 Date: May 15 Value: 528.72 Date: May 10 Value: 534.18 Date: May 05 Value: 534.69 Date: Apr 30 Value: 523.69 Date: Apr 25 Value: 522.51 Date: Apr 20 Value: 531.05 Date: Apr 15 Value: 543.07 Date: Apr 10 Value: 564.18 Date: Apr 05 Value: 578.05 Date: Mar 31 Value: 584.05 Date: Mar 25 Value: 584.08 Date: Mar 20 Value: 591.75 Date: Mar 15 Value: 600.47 Date: Mar 10 Value: 618.37 Date: Mar 05 Value: 628.28 Date: Feb 28 Value: 626.35 Date: Feb 25 Value: 612.26 Date: Feb 20 Value: 625.51 Date: Feb 15 Value: 637.71 Date: Feb 10 Value: 647.62 Date: Feb 05 Value: 658.39 Date: Jan 31 Value: 659.85 Date: Jan 25 Value: 651.65 Date: Jan 20 Value: 619.92 Date: Jan 15 Value: 625.95 Date: Jan 10 Value: 647.1 Date: Jan 05 Value: 653.81 Date: Dec 31 Value: 652.46 Date: Dec 25 Value: 672.57 Date: Dec 20 Value: 668.57 Date: Dec 15 Value: 664.55 Date: Dec 10 Value: 657.3 Date: Dec 05 Value: 641.23 Date: Nov 30 Value: 644.9 Date: Nov 25 Value: 643.47 Date: Nov 20 Value: 653.22 Date: Nov 15 Value: 652.27 Date: Nov 10 Value: 648.12 Date: Nov 05 Value: 642.75 Date: Oct 31 Value: 642.69 Date: Oct 25 Value: 628.13 Date: Oct 20 Value: 623.26 Date: Oct 15 Value: 619.92 Date: Oct 10 Value: 615.51 Date: Oct 05 Value: 600.43 Date: Sep 30 Value: 591.53 Date: Sep 25 Value: 595.06 Date: Sep 20 Value: 605.86 Date: Sep 15 Value: 603.23 Date: Sep 10 Value: 603.97 Date: Sep 05 Value: 596.3 Date: Aug 31 Value: 592.04 Date: Aug 25 Value: 577.43 Date: Aug 20 Value: 568.24 Date: Aug 15 Value: 573.81 Date: Aug 10 Value: 582.78 Date: Aug 05 Value: 600.11 Date: Jul 31 Value: 590.35 Date: Jul 25 Value: 580.3 Date: Jul 20 Value: 564.66 Date: Jul 15 Value: 578.26 Date: Jul 10 Value: 582.18 Date: Jul 05 Value: 581.68 Date: Jun 30 Value: 598.01 Date: Jun 25 Value: 608.04 Date: Jun 20 Value: 600.54 Date: Jun 15 Value: 591.06 Date: Jun 10 Value: 590.65 Date: Jun 05 Value: 585.54 Date: May 31 Value: 582.6 Date: May 25 Value: 604.19 Date: May 20 Value: 609.69 Date: May 15 Value: 609.51 Date: May 10 Value: 614.85 Date: May 05 Value: 598.03 Date: Apr 30 Value: 605.7 Date: Apr 25 Value: 603.62 Date: Apr 20 Value: 608.58 Date: Apr 15 Value: 605.08 Date: Apr 10 Value: 617.34 Date: Apr 05 Value: 606.07 Date: Mar 31 Value: 604.15 Date: Mar 25 Value: 608.4 Date: Mar 20 Value: 618.58 Date: Mar 15 Value: 609.39 Date: Mar 10 Value: 610.55 Date: Mar 05 Value: 616.72 Date: Feb 28 Value: 613.05 Date: Feb 25 Value: 616.54 Date: Feb 20 Value: 619.09 Date: Feb 15 Value: 630.4 Date: Feb 10 Value: 613.09 Date: Feb 05 Value: 599.09 Date: Jan 31 Value: 606.25 Date: Jan 25 Value: 614.76 Date: Jan 20 Value: 625.14 Date: Jan 15 Value: 623.19 Date: Jan 10 Value: 628.31 Date: Jan 05 Value: 637.38 Date: Dec 31 Value: 639.92 Date: Dec 25 Value: 642.77 Date: Dec 20 Value: 644.85 Date: Dec 15 Value: 640.28 Date: Dec 10 Value: 636.35 Date: Dec 05 Value: 631.3 Date: Nov 30 Value: 629.32 Date: Nov 25 Value: 625.95 Date: Nov 20 Value: 618.75 Date: Nov 15 Value: 614 Date: Nov 10 Value: 612.57 Date: Nov 05 Value: 606.2 Date: Oct 31 Value: 599.89 Date: Oct 25 Value: 589.54 Date: Oct 20 Value: 585.82 Date: Oct 15 Value: 581.21 Date: Oct 10 Value: 580.42 Date: Oct 05 Value: 577.87 Date: Sep 30 Value: 575.32 Date: Sep 25 Value: 576.41 Date: Sep 20 Value: 578.35 Date: Sep 15 Value: 577.75 Date: Sep 10 Value: 576.12 Date: Sep 05 Value: 569.09 Date: Aug 31 Value: 568.84 Date: Aug 25 Value: 567.53 Date: Aug 20 Value: 563.4 Date: Aug 15 Value: 561.98 Date: Aug 10 Value: 560.21 Date: Aug 05 Value: 563.25 Date: Jul 31 Value: 563.5 Date: Jul 25 Value: 562.31 Date: Jul 20 Value: 559.84 Date: Jul 15 Value: 568.02 Date: Jul 10 Value: 563.82 Date: Jul 05 Value: 559.02 Date: Jun 30 Value: 563.25 Date: Jun 25 Value: 564.77 Date: Jun 20 Value: 564.91 Date: Jun 15 Value: 561.09 Date: Jun 10 Value: 558.97 Date: Jun 05 Value: 558.26 Date: May 31 Value: 552.13 Date: May 25 Value: 554.46 Date: May 20 Value: 555.11 Date: May 15 Value: 549.7 Date: May 10 Value: 549.05 Date: May 05 Value: 548.5 Date: Apr 30 Value: 542.88 Date: Apr 25 Value: 537.94 Date: Apr 20 Value: 537.14 Date: Apr 15 Value: 539.2 Date: Apr 10 Value: 542.38 Date: Apr 05 Value: 546.34 Date: Mar 31 Value: 548.13 Date: Mar 25 Value: 547.03 Date: Mar 20 Value: 547.16 Date: Mar 15 Value: 554.43 Date: Mar 10 Value: 562.93 Date: Mar 05 Value: 568.7 Date: Feb 28 Value: 572.63 Date: Feb 25 Value: 578.63 Date: Feb 20 Value: 589.58 Date: Feb 15 Value: 599.22 Date: Feb 10 Value: 607.21 Date: Feb 05 Value: 615.92 Date: Jan 31 Value: 622 Date: Jan 25 Value: 630.16 Date: Jan 20 Value: 632.22 Date: Jan 15 Value: 634.3 Date: Jan 10 Value: 637.99 Date: Jan 05 Value: 643.49 Date: Dec 31 Value: 644.12 Date: Dec 25 Value: 638.48 Date: Dec 20 Value: 630.65 Date: Dec 15 Value: 637.06 Date: Dec 10 Value: 626.89 Date: Dec 05 Value: 627.68 Date: Nov 30 Value: 622.77 Date: Nov 25 Value: 626.52 Date: Nov 20 Value: 612.79 Date: Nov 15 Value: 584.84 Date: Nov 10 Value: 582.32 Date: Nov 05 Value: 581 Date: Oct 31 Value: 584.89 Date: Oct 25 Value: 577.8 Date: Oct 20 Value: 576.05 Date: Oct 15 Value: 575.27 Date: Oct 10 Value: 576.8 Date: Oct 05 Value: 581.74 Date: Sep 30 Value: 594.62 Date: Sep 25 Value: 604.48 Date: Sep 20 Value: 582.45 Date: Sep 15 Value: 573.74 Date: Sep 10 Value: 563.74 Date: Sep 05 Value: 543.39 Date: Aug 31 Value: 542.61 Date: Aug 25 Value: 544.29 Date: Aug 20 Value: 547.74 Date: Aug 15 Value: 546.28 Date: Aug 10 Value: 542.24 Date: Aug 05 Value: 542.67 Date: Jul 31 Value: 553.12 Date: Jul 25 Value: 565.55 Date: Jul 20 Value: 568.03 Date: Jul 15 Value: 570.83 Date: Jul 10 Value: 554.49 Date: Jul 05 Value: 531.98 Date: Jun 30 Value: 508.16 Date: Jun 25 Value: 504.71 Date: Jun 20 Value: 512.03 Date: Jun 15 Value: 515.96 Date: Jun 10 Value: 517.33 Date: Jun 05 Value: 514.86 Date: May 31 Value: 515.61 Date: May 25 Value: 524.4 Date: May 20 Value: 534.49 Date: May 15 Value: 528.72 Date: May 10 Value: 534.18 Date: May 05 Value: 534.69 Date: Apr 30 Value: 523.69 Date: Apr 25 Value: 522.51 Date: Apr 20 Value: 531.05 Date: Apr 15 Value: 543.07 Date: Apr 10 Value: 564.18 Date: Apr 05 Value: 578.05 Date: Mar 31 Value: 584.05 Date: Mar 25 Value: 584.08 Date: Mar 20 Value: 591.75 Date: Mar 15 Value: 600.47 Date: Mar 10 Value: 618.37 Date: Mar 05 Value: 628.28 Date: Feb 28 Value: 626.35 Date: Feb 25 Value: 612.26 Date: Feb 20 Value: 625.51 Date: Feb 15 Value: 637.71 Date: Feb 10 Value: 647.62 Date: Feb 05 Value: 658.39 Date: Jan 31 Value: 659.85 Date: Jan 25 Value: 651.65 Date: Jan 20 Value: 619.92 Date: Jan 15 Value: 625.95 Date: Jan 10 Value: 647.1 Date: Jan 05 Value: 653.81 Date: Dec 31 Value: 652.46 Date: Dec 25 Value: 672.57 Date: Dec 20 Value: 668.57 Date: Dec 15 Value: 664.55 Date: Dec 10 Value: 657.3 Date: Dec 05 Value: 641.23 Date: Nov 30 Value: 644.9 Date: Nov 25 Value: 643.47 Date: Nov 20 Value: 653.22 Date: Nov 15 Value: 652.27 Date: Nov 10 Value: 648.12 Date: Nov 05 Value: 642.75 Date: Oct 31 Value: 642.69 Date: Oct 25 Value: 628.13 Date: Oct 20 Value: 623.26 Date: Oct 15 Value: 619.92 Date: Oct 10 Value: 615.51 Date: Oct 05 Value: 600.43 Date: Sep 30 Value: 591.53 Date: Sep 25 Value: 595.06 Date: Sep 20 Value: 605.86 Date: Sep 15 Value: 603.23 Date: Sep 10 Value: 603.97 Date: Sep 05 Value: 596.3 Date: Aug 31 Value: 592.04 Date: Aug 25 Value: 577.43 Date: Aug 20 Value: 568.24 Date: Aug 15 Value: 573.81 Date: Aug 10 Value: 582.78 Date: Aug 05 Value: 600.11 Date: Jul 31 Value: 590.35 Date: Jul 25 Value: 580.3 Date: Jul 20 Value: 564.66 Date: Jul 15 Value: 578.26 Date: Jul 10 Value: 582.18 Date: Jul 05 Value: 581.68 Date: Jun 30 Value: 598.01 Date: Jun 25 Value: 608.04 Date: Jun 20 Value: 600.54 Date: Jun 15 Value: 591.06 Date: Jun 10 Value: 590.65 Date: Jun 05 Value: 585.54 Date: May 31 Value: 582.6 Date: May 25 Value: 604.19 Date: May 20 Value: 609.69 Date: May 15 Value: 609.51 Date: May 10 Value: 614.85 Date: May 05 Value: 598.03 Date: Apr 30 Value: 605.7 Date: Apr 25 Value: 603.62 Date: Apr 20 Value: 608.58 Date: Apr 15 Value: 605.08 Date: Apr 10 Value: 617.34 Date: Apr 05 Value: 606.07 Date: Mar 31 Value: 604.15 Date: Mar 25 Value: 608.4 Date: Mar 20 Value: 618.58 Date: Mar 15 Value: 609.39 Date: Mar 10 Value: 610.55 Date: Mar 05 Value: 616.72 Date: Feb 28 Value: 613.05 Date: Feb 25 Value: 616.54 Date: Feb 20 Value: 619.09 Date: Feb 15 Value: 630.4 Date: Feb 10 Value: 613.09 Date: Feb 05 Value: 599.09 Date: Jan 31 Value: 606.25 Date: Jan 25 Value: 614.76 Date: Jan 20 Value: 625.14 Date: Jan 15 Value: 623.19 Date: Jan 10 Value: 628.31 Date: Jan 05 Value: 637.38 Date: Dec 31 Value: 639.92 Date: Dec 25 Value: 642.77 Date: Dec 20 Value: 644.85 Date: Dec 15 Value: 640.28 Date: Dec 10 Value: 636.35 Date: Dec 05 Value: 631.3 Date: Nov 30 Value: 629.32 Date: Nov 25 Value: 625.95 Date: Nov 20 Value: 618.75 Date: Nov 15 Value: 614 Date: Nov 10 Value: 612.57 Date: Nov 05 Value: 606.2 Date: Oct 31 Value: 599.89 Date: Oct 25 Value: 589.54 Date: Oct 20 Value: 585.82 Date: Oct 15 Value: 581.21 Date: Oct 10 Value: 580.42 Date: Oct 05 Value: 577.87 Date: Sep 30 Value: 575.32 Date: Sep 25 Value: 576.41 Date: Sep 20 Value: 578.35 Date: Sep 15 Value: 577.75 Date: Sep 10 Value: 576.12 Date: Sep 05 Value: 569.09 Date: Aug 31 Value: 568.84 Date: Aug 25 Value: 567.53 Date: Aug 20 Value: 563.4 Date: Aug 15 Value: 561.98 Date: Aug 10 Value: 560.21 Date: Aug 05 Value: 563.25 Date: Jul 31 Value: 563.5 Date: Jul 25 Value: 562.31 Date: Jul 20 Value: 559.84 Date: Jul 15 Value: 568.02 Date: Jul 10 Value: 563.82 Date: Jul 05 Value: 559.02 Date: Jun 30 Value: 563.25 Date: Jun 25 Value: 564.77 Date: Jun 20 Value: 564.91 Date: Jun 15 Value: 561.09 Date: Jun 10 Value: 558.97 Date: Jun 05 Value: 558.26 Date: May 31 Value: 552.13 Date: May 25 Value: 554.46 Date: May 20 Value: 555.11 Date: May 15 Value: 549.7 Date: May 10 Value: 549.05 Date: May 05 Value: 548.5 Date: Apr 30 Value: 542.88 Date: Apr 25 Value: 537.94 Date: Apr 20 Value: 537.14 Date: Apr 15 Value: 539.2 Date: Apr 10 Value: 542.38 Date: Apr 05 Value: 546.34 Date: Mar 31 Value: 548.13 Date: Mar 25 Value: 547.03 Date: Mar 20 Value: 547.16 Date: Mar 15 Value: 554.43 Date: Mar 10 Value: 562.93 Date: Mar 05 Value: 568.7 Date: Feb 28 Value: 572.63 Date: Feb 25 Value: 578.63 Date: Feb 20 Value: 589.58 Date: Feb 15 Value: 599.22 Date: Feb 10 Value: 607.21 Date: Feb 05 Value: 615.92 Date: Jan 31 Value: 622 Date: Jan 25 Value: 630.16 Date: Jan 20 Value: 632.22 Date: Jan 15 Value: 634.3 Date: Jan 10 Value: 637.99 Date: Jan 05 Value: 643.49
Date: Dec 31 Value: 30.81 Date: Dec 25 Value: 31.07 Date: Dec 20 Value: 31.34 Date: Dec 15 Value: 31.16 Date: Dec 10 Value: 31.32 Date: Dec 05 Value: 30.8 Date: Nov 30 Value: 31.16 Date: Nov 25 Value: 30.44 Date: Nov 20 Value: 31.33 Date: Nov 15 Value: 31.89 Date: Nov 10 Value: 31.74 Date: Nov 05 Value: 32.09 Date: Oct 31 Value: 32.01 Date: Oct 25 Value: 31.68 Date: Oct 20 Value: 31.92 Date: Oct 15 Value: 32.27 Date: Oct 10 Value: 32.34 Date: Oct 05 Value: 32.43 Date: Sep 30 Value: 32.18 Date: Sep 25 Value: 31.48 Date: Sep 20 Value: 31.82 Date: Sep 15 Value: 31.76 Date: Sep 10 Value: 31.48 Date: Sep 05 Value: 32.13 Date: Aug 31 Value: 32.18 Date: Aug 25 Value: 31.61 Date: Aug 20 Value: 31.26 Date: Aug 15 Value: 31.63 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32.48 Date: Jul 31 Value: 32.77 Date: Jul 25 Value: 31.76 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.08 Date: Jul 10 Value: 31.22 Date: Jul 05 Value: 30.95 Date: Jun 30 Value: 32.05 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.72 Date: Jun 15 Value: 32.24 Date: Jun 10 Value: 32.18 Date: Jun 05 Value: 32.45 Date: May 31 Value: 32.87 Date: May 25 Value: 32.2 Date: May 20 Value: 32.86 Date: May 15 Value: 32.87 Date: May 10 Value: 32.4 Date: May 05 Value: 32.56 Date: Apr 30 Value: 32.22 Date: Apr 25 Value: 32.84 Date: Apr 20 Value: 32.48 Date: Apr 15 Value: 32.67 Date: Apr 10 Value: 31.68 Date: Apr 05 Value: 31.2 Date: Mar 31 Value: 31.41 Date: Mar 25 Value: 31.3 Date: Mar 20 Value: 31.28 Date: Mar 15 Value: 30.63 Date: Mar 10 Value: 30.55 Date: Mar 05 Value: 29.5 Date: Feb 28 Value: 29.77 Date: Feb 25 Value: 30.55 Date: Feb 20 Value: 30.45 Date: Feb 15 Value: 30.53 Date: Feb 10 Value: 30.47 Date: Feb 05 Value: 30 Date: Jan 31 Value: 29.22 Date: Jan 25 Value: 29.09 Date: Jan 20 Value: 30.74 Date: Jan 15 Value: 30.87 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.21 Date: Dec 31 Value: 29.62 Date: Dec 25 Value: 29.46 Date: Dec 20 Value: 30.29 Date: Dec 15 Value: 29.4 Date: Dec 10 Value: 30.25 Date: Dec 05 Value: 30.65 Date: Nov 30 Value: 31.2 Date: Nov 25 Value: 31.29 Date: Nov 20 Value: 30.68 Date: Nov 15 Value: 30.23 Date: Nov 10 Value: 30.58 Date: Nov 05 Value: 30.22 Date: Oct 31 Value: 30.96 Date: Oct 25 Value: 30.76 Date: Oct 20 Value: 30.9 Date: Oct 15 Value: 30.5 Date: Oct 10 Value: 29.83 Date: Oct 05 Value: 30.47 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.79 Date: Sep 20 Value: 30.87 Date: Sep 15 Value: 30.59 Date: Sep 10 Value: 30.03 Date: Sep 05 Value: 30.3 Date: Aug 31 Value: 30.39 Date: Aug 25 Value: 30.66 Date: Aug 20 Value: 31.42 Date: Aug 15 Value: 31.81 Date: Aug 10 Value: 31.22 Date: Aug 05 Value: 30.34 Date: Jul 31 Value: 30.76 Date: Jul 25 Value: 31.34 Date: Jul 20 Value: 31.56 Date: Jul 15 Value: 30.63 Date: Jul 10 Value: 31.21 Date: Jul 05 Value: 31.88 Date: Jun 30 Value: 31.43 Date: Jun 25 Value: 30.73 Date: Jun 20 Value: 30.44 Date: Jun 15 Value: 30.64 Date: Jun 10 Value: 30.7 Date: Jun 05 Value: 30.99 Date: May 31 Value: 31.67 Date: May 25 Value: 31.97 Date: May 20 Value: 31.32 Date: May 15 Value: 31.58 Date: May 10 Value: 31.1 Date: May 05 Value: 31.48 Date: Apr 30 Value: 31.38 Date: Apr 25 Value: 31.4 Date: Apr 20 Value: 31.29 Date: Apr 15 Value: 31.32 Date: Apr 10 Value: 30.28 Date: Apr 05 Value: 30.81 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 31.38 Date: Mar 20 Value: 31.09 Date: Mar 15 Value: 30.97 Date: Mar 10 Value: 30.55 Date: Mar 05 Value: 30.29 Date: Feb 28 Value: 30.46 Date: Feb 25 Value: 30.11 Date: Feb 20 Value: 30.72 Date: Feb 15 Value: 30.03 Date: Feb 10 Value: 29.61 Date: Feb 05 Value: 30.95 Date: Jan 31 Value: 30.63 Date: Jan 25 Value: 30.14 Date: Jan 20 Value: 29.61 Date: Jan 15 Value: 29.83 Date: Jan 10 Value: 30.6 Date: Jan 05 Value: 29.41 Date: Dec 31 Value: 30.17 Date: Dec 25 Value: 30.24 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.54 Date: Dec 10 Value: 30.64 Date: Dec 05 Value: 30.42 Date: Nov 30 Value: 30.83 Date: Nov 25 Value: 30.76 Date: Nov 20 Value: 30.8 Date: Nov 15 Value: 30.84 Date: Nov 10 Value: 30.79 Date: Nov 05 Value: 30.85 Date: Oct 31 Value: 31.07 Date: Oct 25 Value: 31.04 Date: Oct 20 Value: 31.35 Date: Oct 15 Value: 31.39 Date: Oct 10 Value: 31.17 Date: Oct 05 Value: 31.26 Date: Sep 30 Value: 31.42 Date: Sep 25 Value: 31.38 Date: Sep 20 Value: 31.41 Date: Sep 15 Value: 31.19 Date: Sep 10 Value: 31.07 Date: Sep 05 Value: 31.34 Date: Aug 31 Value: 31.22 Date: Aug 25 Value: 31.36 Date: Aug 20 Value: 31.31 Date: Aug 15 Value: 31.55 Date: Aug 10 Value: 31.68 Date: Aug 05 Value: 31.53 Date: Jul 31 Value: 31.51 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 31.56 Date: Jul 15 Value: 31.11 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.39 Date: Jun 30 Value: 31.51 Date: Jun 25 Value: 31.67 Date: Jun 20 Value: 31.53 Date: Jun 15 Value: 31.72 Date: Jun 10 Value: 31.75 Date: Jun 05 Value: 31.77 Date: May 31 Value: 32.02 Date: May 25 Value: 32.06 Date: May 20 Value: 31.91 Date: May 15 Value: 32.12 Date: May 10 Value: 32.05 Date: May 05 Value: 32 Date: Apr 30 Value: 31.95 Date: Apr 25 Value: 32.06 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 31.8 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 31.61 Date: Mar 31 Value: 31.56 Date: Mar 25 Value: 31.45 Date: Mar 20 Value: 31.43 Date: Mar 15 Value: 31.19 Date: Mar 10 Value: 31.16 Date: Mar 05 Value: 30.9 Date: Feb 28 Value: 31.02 Date: Feb 25 Value: 30.82 Date: Feb 20 Value: 30.68 Date: Feb 15 Value: 30.62 Date: Feb 10 Value: 30.39 Date: Feb 05 Value: 30.26 Date: Jan 31 Value: 30.17 Date: Jan 25 Value: 30.01 Date: Jan 20 Value: 29.95 Date: Jan 15 Value: 29.89 Date: Jan 10 Value: 30.38 Date: Jan 05 Value: 30.17 Date: Dec 31 Value: 30.81 Date: Dec 25 Value: 31.07 Date: Dec 20 Value: 31.34 Date: Dec 15 Value: 31.16 Date: Dec 10 Value: 31.32 Date: Dec 05 Value: 30.8 Date: Nov 30 Value: 31.16 Date: Nov 25 Value: 30.44 Date: Nov 20 Value: 31.33 Date: Nov 15 Value: 31.89 Date: Nov 10 Value: 31.74 Date: Nov 05 Value: 32.09 Date: Oct 31 Value: 32.01 Date: Oct 25 Value: 31.68 Date: Oct 20 Value: 31.92 Date: Oct 15 Value: 32.27 Date: Oct 10 Value: 32.34 Date: Oct 05 Value: 32.43 Date: Sep 30 Value: 32.18 Date: Sep 25 Value: 31.48 Date: Sep 20 Value: 31.82 Date: Sep 15 Value: 31.76 Date: Sep 10 Value: 31.48 Date: Sep 05 Value: 32.13 Date: Aug 31 Value: 32.18 Date: Aug 25 Value: 31.61 Date: Aug 20 Value: 31.26 Date: Aug 15 Value: 31.63 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 32.48 Date: Jul 31 Value: 32.77 Date: Jul 25 Value: 31.76 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 31.08 Date: Jul 10 Value: 31.22 Date: Jul 05 Value: 30.95 Date: Jun 30 Value: 32.05 Date: Jun 25 Value: 32.01 Date: Jun 20 Value: 31.72 Date: Jun 15 Value: 32.24 Date: Jun 10 Value: 32.18 Date: Jun 05 Value: 32.45 Date: May 31 Value: 32.87 Date: May 25 Value: 32.2 Date: May 20 Value: 32.86 Date: May 15 Value: 32.87 Date: May 10 Value: 32.4 Date: May 05 Value: 32.56 Date: Apr 30 Value: 32.22 Date: Apr 25 Value: 32.84 Date: Apr 20 Value: 32.48 Date: Apr 15 Value: 32.67 Date: Apr 10 Value: 31.68 Date: Apr 05 Value: 31.2 Date: Mar 31 Value: 31.41 Date: Mar 25 Value: 31.3 Date: Mar 20 Value: 31.28 Date: Mar 15 Value: 30.63 Date: Mar 10 Value: 30.55 Date: Mar 05 Value: 29.5 Date: Feb 28 Value: 29.77 Date: Feb 25 Value: 30.55 Date: Feb 20 Value: 30.45 Date: Feb 15 Value: 30.53 Date: Feb 10 Value: 30.47 Date: Feb 05 Value: 30 Date: Jan 31 Value: 29.22 Date: Jan 25 Value: 29.09 Date: Jan 20 Value: 30.74 Date: Jan 15 Value: 30.87 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.21 Date: Dec 31 Value: 29.62 Date: Dec 25 Value: 29.46 Date: Dec 20 Value: 30.29 Date: Dec 15 Value: 29.4 Date: Dec 10 Value: 30.25 Date: Dec 05 Value: 30.65 Date: Nov 30 Value: 31.2 Date: Nov 25 Value: 31.29 Date: Nov 20 Value: 30.68 Date: Nov 15 Value: 30.23 Date: Nov 10 Value: 30.58 Date: Nov 05 Value: 30.22 Date: Oct 31 Value: 30.96 Date: Oct 25 Value: 30.76 Date: Oct 20 Value: 30.9 Date: Oct 15 Value: 30.5 Date: Oct 10 Value: 29.83 Date: Oct 05 Value: 30.47 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.79 Date: Sep 20 Value: 30.87 Date: Sep 15 Value: 30.59 Date: Sep 10 Value: 30.03 Date: Sep 05 Value: 30.3 Date: Aug 31 Value: 30.39 Date: Aug 25 Value: 30.66 Date: Aug 20 Value: 31.42 Date: Aug 15 Value: 31.81 Date: Aug 10 Value: 31.22 Date: Aug 05 Value: 30.34 Date: Jul 31 Value: 30.76 Date: Jul 25 Value: 31.34 Date: Jul 20 Value: 31.56 Date: Jul 15 Value: 30.63 Date: Jul 10 Value: 31.21 Date: Jul 05 Value: 31.88 Date: Jun 30 Value: 31.43 Date: Jun 25 Value: 30.73 Date: Jun 20 Value: 30.44 Date: Jun 15 Value: 30.64 Date: Jun 10 Value: 30.7 Date: Jun 05 Value: 30.99 Date: May 31 Value: 31.67 Date: May 25 Value: 31.97 Date: May 20 Value: 31.32 Date: May 15 Value: 31.58 Date: May 10 Value: 31.1 Date: May 05 Value: 31.48 Date: Apr 30 Value: 31.38 Date: Apr 25 Value: 31.4 Date: Apr 20 Value: 31.29 Date: Apr 15 Value: 31.32 Date: Apr 10 Value: 30.28 Date: Apr 05 Value: 30.81 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 31.38 Date: Mar 20 Value: 31.09 Date: Mar 15 Value: 30.97 Date: Mar 10 Value: 30.55 Date: Mar 05 Value: 30.29 Date: Feb 28 Value: 30.46 Date: Feb 25 Value: 30.11 Date: Feb 20 Value: 30.72 Date: Feb 15 Value: 30.03 Date: Feb 10 Value: 29.61 Date: Feb 05 Value: 30.95 Date: Jan 31 Value: 30.63 Date: Jan 25 Value: 30.14 Date: Jan 20 Value: 29.61 Date: Jan 15 Value: 29.83 Date: Jan 10 Value: 30.6 Date: Jan 05 Value: 29.41 Date: Dec 31 Value: 30.17 Date: Dec 25 Value: 30.24 Date: Dec 20 Value: 30.32 Date: Dec 15 Value: 30.54 Date: Dec 10 Value: 30.64 Date: Dec 05 Value: 30.42 Date: Nov 30 Value: 30.83 Date: Nov 25 Value: 30.76 Date: Nov 20 Value: 30.8 Date: Nov 15 Value: 30.84 Date: Nov 10 Value: 30.79 Date: Nov 05 Value: 30.85 Date: Oct 31 Value: 31.07 Date: Oct 25 Value: 31.04 Date: Oct 20 Value: 31.35 Date: Oct 15 Value: 31.39 Date: Oct 10 Value: 31.17 Date: Oct 05 Value: 31.26 Date: Sep 30 Value: 31.42 Date: Sep 25 Value: 31.38 Date: Sep 20 Value: 31.41 Date: Sep 15 Value: 31.19 Date: Sep 10 Value: 31.07 Date: Sep 05 Value: 31.34 Date: Aug 31 Value: 31.22 Date: Aug 25 Value: 31.36 Date: Aug 20 Value: 31.31 Date: Aug 15 Value: 31.55 Date: Aug 10 Value: 31.68 Date: Aug 05 Value: 31.53 Date: Jul 31 Value: 31.51 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 31.56 Date: Jul 15 Value: 31.11 Date: Jul 10 Value: 31.28 Date: Jul 05 Value: 31.39 Date: Jun 30 Value: 31.51 Date: Jun 25 Value: 31.67 Date: Jun 20 Value: 31.53 Date: Jun 15 Value: 31.72 Date: Jun 10 Value: 31.75 Date: Jun 05 Value: 31.77 Date: May 31 Value: 32.02 Date: May 25 Value: 32.06 Date: May 20 Value: 31.91 Date: May 15 Value: 32.12 Date: May 10 Value: 32.05 Date: May 05 Value: 32 Date: Apr 30 Value: 31.95 Date: Apr 25 Value: 32.06 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 31.8 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 31.61 Date: Mar 31 Value: 31.56 Date: Mar 25 Value: 31.45 Date: Mar 20 Value: 31.43 Date: Mar 15 Value: 31.19 Date: Mar 10 Value: 31.16 Date: Mar 05 Value: 30.9 Date: Feb 28 Value: 31.02 Date: Feb 25 Value: 30.82 Date: Feb 20 Value: 30.68 Date: Feb 15 Value: 30.62 Date: Feb 10 Value: 30.39 Date: Feb 05 Value: 30.26 Date: Jan 31 Value: 30.17 Date: Jan 25 Value: 30.01 Date: Jan 20 Value: 29.95 Date: Jan 15 Value: 29.89 Date: Jan 10 Value: 30.38 Date: Jan 05 Value: 30.17
Date: Dec 31 Value: 23.95 Date: Dec 25 Value: 23.82 Date: Dec 20 Value: 23.82 Date: Dec 15 Value: 23.66 Date: Dec 10 Value: 23.62 Date: Dec 05 Value: 23.43 Date: Nov 30 Value: 23.48 Date: Nov 25 Value: 23.42 Date: Nov 20 Value: 23.47 Date: Nov 15 Value: 23.49 Date: Nov 10 Value: 23.35 Date: Nov 05 Value: 23.36 Date: Oct 31 Value: 23.25 Date: Oct 25 Value: 23.16 Date: Oct 20 Value: 23.23 Date: Oct 15 Value: 23.67 Date: Oct 10 Value: 23.7 Date: Oct 05 Value: 23.61 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 23.12 Date: Sep 20 Value: 23.38 Date: Sep 15 Value: 23.22 Date: Sep 10 Value: 23.13 Date: Sep 05 Value: 23.72 Date: Aug 31 Value: 23.23 Date: Aug 25 Value: 23.29 Date: Aug 20 Value: 23.14 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.41 Date: Aug 05 Value: 23.71 Date: Jul 31 Value: 24 Date: Jul 25 Value: 23.41 Date: Jul 20 Value: 23.28 Date: Jul 15 Value: 23.16 Date: Jul 10 Value: 23.18 Date: Jul 05 Value: 23.42 Date: Jun 30 Value: 23.56 Date: Jun 25 Value: 23.49 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 23.5 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.91 Date: May 31 Value: 23.91 Date: May 25 Value: 23.61 Date: May 20 Value: 23.82 Date: May 15 Value: 24.33 Date: May 10 Value: 24.04 Date: May 05 Value: 23.84 Date: Apr 30 Value: 23.91 Date: Apr 25 Value: 23.85 Date: Apr 20 Value: 24.07 Date: Apr 15 Value: 23.63 Date: Apr 10 Value: 22.72 Date: Apr 05 Value: 22.8 Date: Mar 31 Value: 23.1 Date: Mar 25 Value: 23.21 Date: Mar 20 Value: 23.34 Date: Mar 15 Value: 22.52 Date: Mar 10 Value: 22.75 Date: Mar 05 Value: 22.73 Date: Feb 28 Value: 22.91 Date: Feb 25 Value: 23.06 Date: Feb 20 Value: 22.58 Date: Feb 15 Value: 22.73 Date: Feb 10 Value: 22.61 Date: Feb 05 Value: 22.51 Date: Jan 31 Value: 22.53 Date: Jan 25 Value: 22.85 Date: Jan 20 Value: 22.39 Date: Jan 15 Value: 22.68 Date: Jan 10 Value: 22.61 Date: Jan 05 Value: 22.46 Date: Dec 31 Value: 22.37 Date: Dec 25 Value: 22.52 Date: Dec 20 Value: 22.61 Date: Dec 15 Value: 22.7 Date: Dec 10 Value: 22.94 Date: Dec 05 Value: 22.99 Date: Nov 30 Value: 22.7 Date: Nov 25 Value: 22.86 Date: Nov 20 Value: 22.85 Date: Nov 15 Value: 22.94 Date: Nov 10 Value: 22.39 Date: Nov 05 Value: 22.45 Date: Oct 31 Value: 23.08 Date: Oct 25 Value: 22.95 Date: Oct 20 Value: 23.05 Date: Oct 15 Value: 22.72 Date: Oct 10 Value: 22.73 Date: Oct 05 Value: 22.91 Date: Sep 30 Value: 22.76 Date: Sep 25 Value: 22.38 Date: Sep 20 Value: 22.27 Date: Sep 15 Value: 22.47 Date: Sep 10 Value: 22.56 Date: Sep 05 Value: 22.96 Date: Aug 31 Value: 22.66 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.7 Date: Aug 15 Value: 23.17 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 22.88 Date: Jul 31 Value: 22.89 Date: Jul 25 Value: 23.15 Date: Jul 20 Value: 23.25 Date: Jul 15 Value: 22.86 Date: Jul 10 Value: 23.14 Date: Jul 05 Value: 23.09 Date: Jun 30 Value: 23.09 Date: Jun 25 Value: 22.69 Date: Jun 20 Value: 22.74 Date: Jun 15 Value: 22.63 Date: Jun 10 Value: 23.05 Date: Jun 05 Value: 23.26 Date: May 31 Value: 23.05 Date: May 25 Value: 23.57 Date: May 20 Value: 23.32 Date: May 15 Value: 23.69 Date: May 10 Value: 23.87 Date: May 05 Value: 23.4 Date: Apr 30 Value: 23.18 Date: Apr 25 Value: 23.26 Date: Apr 20 Value: 23.29 Date: Apr 15 Value: 22.94 Date: Apr 10 Value: 22.53 Date: Apr 05 Value: 22.55 Date: Mar 31 Value: 22.8 Date: Mar 25 Value: 22.87 Date: Mar 20 Value: 23.14 Date: Mar 15 Value: 23.07 Date: Mar 10 Value: 22.55 Date: Mar 05 Value: 22.9 Date: Feb 28 Value: 22.74 Date: Feb 25 Value: 22.3 Date: Feb 20 Value: 22.71 Date: Feb 15 Value: 22.44 Date: Feb 10 Value: 22.8 Date: Feb 05 Value: 22.62 Date: Jan 31 Value: 22.59 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 22.62 Date: Jan 10 Value: 22.65 Date: Jan 05 Value: 22.53 Date: Dec 31 Value: 22.95 Date: Dec 25 Value: 22.93 Date: Dec 20 Value: 22.93 Date: Dec 15 Value: 22.93 Date: Dec 10 Value: 23.04 Date: Dec 05 Value: 23.06 Date: Nov 30 Value: 23.03 Date: Nov 25 Value: 22.98 Date: Nov 20 Value: 22.94 Date: Nov 15 Value: 22.99 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 22.92 Date: Oct 31 Value: 22.89 Date: Oct 25 Value: 22.89 Date: Oct 20 Value: 23.05 Date: Oct 15 Value: 22.96 Date: Oct 10 Value: 22.97 Date: Oct 05 Value: 22.95 Date: Sep 30 Value: 22.96 Date: Sep 25 Value: 22.86 Date: Sep 20 Value: 22.9 Date: Sep 15 Value: 22.81 Date: Sep 10 Value: 22.83 Date: Sep 05 Value: 22.99 Date: Aug 31 Value: 22.85 Date: Aug 25 Value: 22.85 Date: Aug 20 Value: 22.87 Date: Aug 15 Value: 23.06 Date: Aug 10 Value: 23.06 Date: Aug 05 Value: 23 Date: Jul 31 Value: 22.94 Date: Jul 25 Value: 23.03 Date: Jul 20 Value: 23.07 Date: Jul 15 Value: 22.93 Date: Jul 10 Value: 22.98 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 23.06 Date: Jun 25 Value: 23.21 Date: Jun 20 Value: 23.2 Date: Jun 15 Value: 23.32 Date: Jun 10 Value: 23.48 Date: Jun 05 Value: 23.53 Date: May 31 Value: 23.63 Date: May 25 Value: 23.61 Date: May 20 Value: 23.71 Date: May 15 Value: 23.8 Date: May 10 Value: 23.72 Date: May 05 Value: 23.5 Date: Apr 30 Value: 23.57 Date: Apr 25 Value: 23.53 Date: Apr 20 Value: 23.51 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.27 Date: Apr 05 Value: 23.26 Date: Mar 31 Value: 23.22 Date: Mar 25 Value: 23.18 Date: Mar 20 Value: 23.11 Date: Mar 15 Value: 22.92 Date: Mar 10 Value: 22.92 Date: Mar 05 Value: 23.02 Date: Feb 28 Value: 22.97 Date: Feb 25 Value: 22.84 Date: Feb 20 Value: 22.77 Date: Feb 15 Value: 22.78 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.69 Date: Jan 31 Value: 22.72 Date: Jan 25 Value: 22.7 Date: Jan 20 Value: 22.69 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 22.89 Date: Dec 31 Value: 23.95 Date: Dec 25 Value: 23.82 Date: Dec 20 Value: 23.82 Date: Dec 15 Value: 23.66 Date: Dec 10 Value: 23.62 Date: Dec 05 Value: 23.43 Date: Nov 30 Value: 23.48 Date: Nov 25 Value: 23.42 Date: Nov 20 Value: 23.47 Date: Nov 15 Value: 23.49 Date: Nov 10 Value: 23.35 Date: Nov 05 Value: 23.36 Date: Oct 31 Value: 23.25 Date: Oct 25 Value: 23.16 Date: Oct 20 Value: 23.23 Date: Oct 15 Value: 23.67 Date: Oct 10 Value: 23.7 Date: Oct 05 Value: 23.61 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 23.12 Date: Sep 20 Value: 23.38 Date: Sep 15 Value: 23.22 Date: Sep 10 Value: 23.13 Date: Sep 05 Value: 23.72 Date: Aug 31 Value: 23.23 Date: Aug 25 Value: 23.29 Date: Aug 20 Value: 23.14 Date: Aug 15 Value: 23.47 Date: Aug 10 Value: 23.41 Date: Aug 05 Value: 23.71 Date: Jul 31 Value: 24 Date: Jul 25 Value: 23.41 Date: Jul 20 Value: 23.28 Date: Jul 15 Value: 23.16 Date: Jul 10 Value: 23.18 Date: Jul 05 Value: 23.42 Date: Jun 30 Value: 23.56 Date: Jun 25 Value: 23.49 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 23.5 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.91 Date: May 31 Value: 23.91 Date: May 25 Value: 23.61 Date: May 20 Value: 23.82 Date: May 15 Value: 24.33 Date: May 10 Value: 24.04 Date: May 05 Value: 23.84 Date: Apr 30 Value: 23.91 Date: Apr 25 Value: 23.85 Date: Apr 20 Value: 24.07 Date: Apr 15 Value: 23.63 Date: Apr 10 Value: 22.72 Date: Apr 05 Value: 22.8 Date: Mar 31 Value: 23.1 Date: Mar 25 Value: 23.21 Date: Mar 20 Value: 23.34 Date: Mar 15 Value: 22.52 Date: Mar 10 Value: 22.75 Date: Mar 05 Value: 22.73 Date: Feb 28 Value: 22.91 Date: Feb 25 Value: 23.06 Date: Feb 20 Value: 22.58 Date: Feb 15 Value: 22.73 Date: Feb 10 Value: 22.61 Date: Feb 05 Value: 22.51 Date: Jan 31 Value: 22.53 Date: Jan 25 Value: 22.85 Date: Jan 20 Value: 22.39 Date: Jan 15 Value: 22.68 Date: Jan 10 Value: 22.61 Date: Jan 05 Value: 22.46 Date: Dec 31 Value: 22.37 Date: Dec 25 Value: 22.52 Date: Dec 20 Value: 22.61 Date: Dec 15 Value: 22.7 Date: Dec 10 Value: 22.94 Date: Dec 05 Value: 22.99 Date: Nov 30 Value: 22.7 Date: Nov 25 Value: 22.86 Date: Nov 20 Value: 22.85 Date: Nov 15 Value: 22.94 Date: Nov 10 Value: 22.39 Date: Nov 05 Value: 22.45 Date: Oct 31 Value: 23.08 Date: Oct 25 Value: 22.95 Date: Oct 20 Value: 23.05 Date: Oct 15 Value: 22.72 Date: Oct 10 Value: 22.73 Date: Oct 05 Value: 22.91 Date: Sep 30 Value: 22.76 Date: Sep 25 Value: 22.38 Date: Sep 20 Value: 22.27 Date: Sep 15 Value: 22.47 Date: Sep 10 Value: 22.56 Date: Sep 05 Value: 22.96 Date: Aug 31 Value: 22.66 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.7 Date: Aug 15 Value: 23.17 Date: Aug 10 Value: 22.76 Date: Aug 05 Value: 22.88 Date: Jul 31 Value: 22.89 Date: Jul 25 Value: 23.15 Date: Jul 20 Value: 23.25 Date: Jul 15 Value: 22.86 Date: Jul 10 Value: 23.14 Date: Jul 05 Value: 23.09 Date: Jun 30 Value: 23.09 Date: Jun 25 Value: 22.69 Date: Jun 20 Value: 22.74 Date: Jun 15 Value: 22.63 Date: Jun 10 Value: 23.05 Date: Jun 05 Value: 23.26 Date: May 31 Value: 23.05 Date: May 25 Value: 23.57 Date: May 20 Value: 23.32 Date: May 15 Value: 23.69 Date: May 10 Value: 23.87 Date: May 05 Value: 23.4 Date: Apr 30 Value: 23.18 Date: Apr 25 Value: 23.26 Date: Apr 20 Value: 23.29 Date: Apr 15 Value: 22.94 Date: Apr 10 Value: 22.53 Date: Apr 05 Value: 22.55 Date: Mar 31 Value: 22.8 Date: Mar 25 Value: 22.87 Date: Mar 20 Value: 23.14 Date: Mar 15 Value: 23.07 Date: Mar 10 Value: 22.55 Date: Mar 05 Value: 22.9 Date: Feb 28 Value: 22.74 Date: Feb 25 Value: 22.3 Date: Feb 20 Value: 22.71 Date: Feb 15 Value: 22.44 Date: Feb 10 Value: 22.8 Date: Feb 05 Value: 22.62 Date: Jan 31 Value: 22.59 Date: Jan 25 Value: 22.52 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 22.62 Date: Jan 10 Value: 22.65 Date: Jan 05 Value: 22.53 Date: Dec 31 Value: 22.95 Date: Dec 25 Value: 22.93 Date: Dec 20 Value: 22.93 Date: Dec 15 Value: 22.93 Date: Dec 10 Value: 23.04 Date: Dec 05 Value: 23.06 Date: Nov 30 Value: 23.03 Date: Nov 25 Value: 22.98 Date: Nov 20 Value: 22.94 Date: Nov 15 Value: 22.99 Date: Nov 10 Value: 22.88 Date: Nov 05 Value: 22.92 Date: Oct 31 Value: 22.89 Date: Oct 25 Value: 22.89 Date: Oct 20 Value: 23.05 Date: Oct 15 Value: 22.96 Date: Oct 10 Value: 22.97 Date: Oct 05 Value: 22.95 Date: Sep 30 Value: 22.96 Date: Sep 25 Value: 22.86 Date: Sep 20 Value: 22.9 Date: Sep 15 Value: 22.81 Date: Sep 10 Value: 22.83 Date: Sep 05 Value: 22.99 Date: Aug 31 Value: 22.85 Date: Aug 25 Value: 22.85 Date: Aug 20 Value: 22.87 Date: Aug 15 Value: 23.06 Date: Aug 10 Value: 23.06 Date: Aug 05 Value: 23 Date: Jul 31 Value: 22.94 Date: Jul 25 Value: 23.03 Date: Jul 20 Value: 23.07 Date: Jul 15 Value: 22.93 Date: Jul 10 Value: 22.98 Date: Jul 05 Value: 23.07 Date: Jun 30 Value: 23.06 Date: Jun 25 Value: 23.21 Date: Jun 20 Value: 23.2 Date: Jun 15 Value: 23.32 Date: Jun 10 Value: 23.48 Date: Jun 05 Value: 23.53 Date: May 31 Value: 23.63 Date: May 25 Value: 23.61 Date: May 20 Value: 23.71 Date: May 15 Value: 23.8 Date: May 10 Value: 23.72 Date: May 05 Value: 23.5 Date: Apr 30 Value: 23.57 Date: Apr 25 Value: 23.53 Date: Apr 20 Value: 23.51 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.27 Date: Apr 05 Value: 23.26 Date: Mar 31 Value: 23.22 Date: Mar 25 Value: 23.18 Date: Mar 20 Value: 23.11 Date: Mar 15 Value: 22.92 Date: Mar 10 Value: 22.92 Date: Mar 05 Value: 23.02 Date: Feb 28 Value: 22.97 Date: Feb 25 Value: 22.84 Date: Feb 20 Value: 22.77 Date: Feb 15 Value: 22.78 Date: Feb 10 Value: 22.64 Date: Feb 05 Value: 22.69 Date: Jan 31 Value: 22.72 Date: Jan 25 Value: 22.7 Date: Jan 20 Value: 22.69 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.89 Date: Jan 05 Value: 22.89

Stay Connected              

FAS on Twitter

Get Email Updates