System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Malaysia Summary: Palm Oil

Malaysia
Malaysia
(~80% of total palm oil production)
Date: Dec 31 Value: 3118.66 Date: Dec 25 Value: 3043.19 Date: Dec 20 Value: 2985.7 Date: Dec 15 Value: 2903.54 Date: Dec 10 Value: 2854.69 Date: Dec 05 Value: 2793.98 Date: Nov 30 Value: 2754.25 Date: Nov 25 Value: 2657.32 Date: Nov 20 Value: 2570.81 Date: Nov 15 Value: 2501.55 Date: Nov 10 Value: 2464.19 Date: Nov 05 Value: 2409.73 Date: Oct 31 Value: 2363.95 Date: Oct 25 Value: 2319.1 Date: Oct 20 Value: 2296.03 Date: Oct 15 Value: 2234.75 Date: Oct 10 Value: 2186.6 Date: Oct 05 Value: 2136 Date: Sep 30 Value: 2080.02 Date: Sep 25 Value: 2048.91 Date: Sep 20 Value: 2017.02 Date: Sep 15 Value: 1982.95 Date: Sep 10 Value: 1945.33 Date: Sep 05 Value: 1913.57 Date: Aug 31 Value: 1885.29 Date: Aug 25 Value: 1821.7 Date: Aug 20 Value: 1753.21 Date: Aug 15 Value: 1716.48 Date: Aug 10 Value: 1678.35 Date: Aug 05 Value: 1639.37 Date: Jul 31 Value: 1596.35 Date: Jul 25 Value: 1580.38 Date: Jul 20 Value: 1568.82 Date: Jul 15 Value: 1544.83 Date: Jul 10 Value: 1503.42 Date: Jul 05 Value: 1461.22 Date: Jun 30 Value: 1423.18 Date: Jun 25 Value: 1381.53 Date: Jun 20 Value: 1340.53 Date: Jun 15 Value: 1300.34 Date: Jun 10 Value: 1267.59 Date: Jun 05 Value: 1223.47 Date: May 31 Value: 1168.25 Date: May 25 Value: 1117.44 Date: May 20 Value: 1071.12 Date: May 15 Value: 1026.69 Date: May 10 Value: 984.61 Date: May 05 Value: 956.58 Date: Apr 30 Value: 896.51 Date: Apr 25 Value: 863.94 Date: Apr 20 Value: 830.86 Date: Apr 15 Value: 782.95 Date: Apr 10 Value: 754.58 Date: Apr 05 Value: 715.59 Date: Mar 31 Value: 692.96 Date: Mar 25 Value: 645.73 Date: Mar 20 Value: 631.44 Date: Mar 15 Value: 620.85 Date: Mar 10 Value: 606.13 Date: Mar 05 Value: 579.16 Date: Feb 28 Value: 535.03 Date: Feb 25 Value: 518.92 Date: Feb 20 Value: 502.91 Date: Feb 15 Value: 480.74 Date: Feb 10 Value: 447.62 Date: Feb 05 Value: 421.76 Date: Jan 31 Value: 378.33 Date: Jan 25 Value: 355.18 Date: Jan 20 Value: 307.37 Date: Jan 15 Value: 216.31 Date: Jan 10 Value: 139.91 Date: Jan 05 Value: 60.32 Date: Dec 31 Value: 3186.93 Date: Dec 25 Value: 3089.33 Date: Dec 20 Value: 3018.78 Date: Dec 15 Value: 2960.26 Date: Dec 10 Value: 2888.52 Date: Dec 05 Value: 2822.53 Date: Nov 30 Value: 2757.79 Date: Nov 25 Value: 2699.02 Date: Nov 20 Value: 2628.11 Date: Nov 15 Value: 2560.04 Date: Nov 10 Value: 2520.94 Date: Nov 05 Value: 2480.37 Date: Oct 31 Value: 2446.42 Date: Oct 25 Value: 2397 Date: Oct 20 Value: 2360.58 Date: Oct 15 Value: 2325.94 Date: Oct 10 Value: 2283.9 Date: Oct 05 Value: 2255.81 Date: Sep 30 Value: 2231.82 Date: Sep 25 Value: 2198.63 Date: Sep 20 Value: 2144.84 Date: Sep 15 Value: 2106 Date: Sep 10 Value: 2059.14 Date: Sep 05 Value: 2010.73 Date: Aug 31 Value: 1976.17 Date: Aug 25 Value: 1934.34 Date: Aug 20 Value: 1902.52 Date: Aug 15 Value: 1861.28 Date: Aug 10 Value: 1814.9 Date: Aug 05 Value: 1791.65 Date: Jul 31 Value: 1769.28 Date: Jul 25 Value: 1744.42 Date: Jul 20 Value: 1711.15 Date: Jul 15 Value: 1678.05 Date: Jul 10 Value: 1637.56 Date: Jul 05 Value: 1590.62 Date: Jun 30 Value: 1549.56 Date: Jun 25 Value: 1517.37 Date: Jun 20 Value: 1485.42 Date: Jun 15 Value: 1465.76 Date: Jun 10 Value: 1444.11 Date: Jun 05 Value: 1415.87 Date: May 31 Value: 1382.1 Date: May 25 Value: 1349 Date: May 20 Value: 1306.14 Date: May 15 Value: 1265.9 Date: May 10 Value: 1243.68 Date: May 05 Value: 1207.01 Date: Apr 30 Value: 1165.12 Date: Apr 25 Value: 1127.88 Date: Apr 20 Value: 1099.55 Date: Apr 15 Value: 1063.69 Date: Apr 10 Value: 1053.71 Date: Apr 05 Value: 1030.06 Date: Mar 31 Value: 977.79 Date: Mar 25 Value: 916.41 Date: Mar 20 Value: 880.83 Date: Mar 15 Value: 844.26 Date: Mar 10 Value: 828.87 Date: Mar 05 Value: 793.81 Date: Feb 28 Value: 729.71 Date: Feb 25 Value: 661.53 Date: Feb 20 Value: 621.32 Date: Feb 15 Value: 584.86 Date: Feb 10 Value: 537.69 Date: Feb 05 Value: 489.54 Date: Jan 31 Value: 446.86 Date: Jan 25 Value: 321.43 Date: Jan 20 Value: 207.98 Date: Jan 15 Value: 175.44 Date: Jan 10 Value: 135 Date: Jan 05 Value: 60.59 Date: Dec 31 Value: 3076.57 Date: Dec 25 Value: 3007.43 Date: Dec 20 Value: 2947.39 Date: Dec 15 Value: 2884.04 Date: Dec 10 Value: 2827.57 Date: Dec 05 Value: 2762.69 Date: Nov 30 Value: 2700.5 Date: Nov 25 Value: 2645.15 Date: Nov 20 Value: 2593.54 Date: Nov 15 Value: 2539.62 Date: Nov 10 Value: 2490.99 Date: Nov 05 Value: 2440.86 Date: Oct 31 Value: 2388.56 Date: Oct 25 Value: 2325.77 Date: Oct 20 Value: 2279.54 Date: Oct 15 Value: 2232.9 Date: Oct 10 Value: 2188.37 Date: Oct 05 Value: 2142.32 Date: Sep 30 Value: 2097.01 Date: Sep 25 Value: 2055.24 Date: Sep 20 Value: 2019.2 Date: Sep 15 Value: 1982.25 Date: Sep 10 Value: 1942.88 Date: Sep 05 Value: 1904.12 Date: Aug 31 Value: 1867.71 Date: Aug 25 Value: 1817.73 Date: Aug 20 Value: 1778.61 Date: Aug 15 Value: 1741.92 Date: Aug 10 Value: 1706.64 Date: Aug 05 Value: 1675.64 Date: Jul 31 Value: 1642.39 Date: Jul 25 Value: 1605.52 Date: Jul 20 Value: 1574.97 Date: Jul 15 Value: 1545.9 Date: Jul 10 Value: 1515.09 Date: Jul 05 Value: 1483.38 Date: Jun 30 Value: 1451.61 Date: Jun 25 Value: 1422.35 Date: Jun 20 Value: 1392.09 Date: Jun 15 Value: 1361.17 Date: Jun 10 Value: 1329.31 Date: Jun 05 Value: 1296.73 Date: May 31 Value: 1260.62 Date: May 25 Value: 1215.24 Date: May 20 Value: 1179.13 Date: May 15 Value: 1139.78 Date: May 10 Value: 1100.33 Date: May 05 Value: 1061.93 Date: Apr 30 Value: 1022.09 Date: Apr 25 Value: 981.83 Date: Apr 20 Value: 943.96 Date: Apr 15 Value: 908.82 Date: Apr 10 Value: 874.74 Date: Apr 05 Value: 839.74 Date: Mar 31 Value: 802 Date: Mar 25 Value: 747.41 Date: Mar 20 Value: 708.46 Date: Mar 15 Value: 672.87 Date: Mar 10 Value: 636.96 Date: Mar 05 Value: 599.07 Date: Feb 28 Value: 561.04 Date: Feb 25 Value: 540.81 Date: Feb 20 Value: 502.62 Date: Feb 15 Value: 463.36 Date: Feb 10 Value: 423.27 Date: Feb 05 Value: 382.02 Date: Jan 31 Value: 336.71 Date: Jan 25 Value: 273.76 Date: Jan 20 Value: 223.36 Date: Jan 15 Value: 171.35 Date: Jan 10 Value: 117.18 Date: Jan 05 Value: 61.01 Date: Dec 31 Value: 3118.66 Date: Dec 25 Value: 3043.19 Date: Dec 20 Value: 2985.7 Date: Dec 15 Value: 2903.54 Date: Dec 10 Value: 2854.69 Date: Dec 05 Value: 2793.98 Date: Nov 30 Value: 2754.25 Date: Nov 25 Value: 2657.32 Date: Nov 20 Value: 2570.81 Date: Nov 15 Value: 2501.55 Date: Nov 10 Value: 2464.19 Date: Nov 05 Value: 2409.73 Date: Oct 31 Value: 2363.95 Date: Oct 25 Value: 2319.1 Date: Oct 20 Value: 2296.03 Date: Oct 15 Value: 2234.75 Date: Oct 10 Value: 2186.6 Date: Oct 05 Value: 2136 Date: Sep 30 Value: 2080.02 Date: Sep 25 Value: 2048.91 Date: Sep 20 Value: 2017.02 Date: Sep 15 Value: 1982.95 Date: Sep 10 Value: 1945.33 Date: Sep 05 Value: 1913.57 Date: Aug 31 Value: 1885.29 Date: Aug 25 Value: 1821.7 Date: Aug 20 Value: 1753.21 Date: Aug 15 Value: 1716.48 Date: Aug 10 Value: 1678.35 Date: Aug 05 Value: 1639.37 Date: Jul 31 Value: 1596.35 Date: Jul 25 Value: 1580.38 Date: Jul 20 Value: 1568.82 Date: Jul 15 Value: 1544.83 Date: Jul 10 Value: 1503.42 Date: Jul 05 Value: 1461.22 Date: Jun 30 Value: 1423.18 Date: Jun 25 Value: 1381.53 Date: Jun 20 Value: 1340.53 Date: Jun 15 Value: 1300.34 Date: Jun 10 Value: 1267.59 Date: Jun 05 Value: 1223.47 Date: May 31 Value: 1168.25 Date: May 25 Value: 1117.44 Date: May 20 Value: 1071.12 Date: May 15 Value: 1026.69 Date: May 10 Value: 984.61 Date: May 05 Value: 956.58 Date: Apr 30 Value: 896.51 Date: Apr 25 Value: 863.94 Date: Apr 20 Value: 830.86 Date: Apr 15 Value: 782.95 Date: Apr 10 Value: 754.58 Date: Apr 05 Value: 715.59 Date: Mar 31 Value: 692.96 Date: Mar 25 Value: 645.73 Date: Mar 20 Value: 631.44 Date: Mar 15 Value: 620.85 Date: Mar 10 Value: 606.13 Date: Mar 05 Value: 579.16 Date: Feb 28 Value: 535.03 Date: Feb 25 Value: 518.92 Date: Feb 20 Value: 502.91 Date: Feb 15 Value: 480.74 Date: Feb 10 Value: 447.62 Date: Feb 05 Value: 421.76 Date: Jan 31 Value: 378.33 Date: Jan 25 Value: 355.18 Date: Jan 20 Value: 307.37 Date: Jan 15 Value: 216.31 Date: Jan 10 Value: 139.91 Date: Jan 05 Value: 60.32 Date: Dec 31 Value: 3186.93 Date: Dec 25 Value: 3089.33 Date: Dec 20 Value: 3018.78 Date: Dec 15 Value: 2960.26 Date: Dec 10 Value: 2888.52 Date: Dec 05 Value: 2822.53 Date: Nov 30 Value: 2757.79 Date: Nov 25 Value: 2699.02 Date: Nov 20 Value: 2628.11 Date: Nov 15 Value: 2560.04 Date: Nov 10 Value: 2520.94 Date: Nov 05 Value: 2480.37 Date: Oct 31 Value: 2446.42 Date: Oct 25 Value: 2397 Date: Oct 20 Value: 2360.58 Date: Oct 15 Value: 2325.94 Date: Oct 10 Value: 2283.9 Date: Oct 05 Value: 2255.81 Date: Sep 30 Value: 2231.82 Date: Sep 25 Value: 2198.63 Date: Sep 20 Value: 2144.84 Date: Sep 15 Value: 2106 Date: Sep 10 Value: 2059.14 Date: Sep 05 Value: 2010.73 Date: Aug 31 Value: 1976.17 Date: Aug 25 Value: 1934.34 Date: Aug 20 Value: 1902.52 Date: Aug 15 Value: 1861.28 Date: Aug 10 Value: 1814.9 Date: Aug 05 Value: 1791.65 Date: Jul 31 Value: 1769.28 Date: Jul 25 Value: 1744.42 Date: Jul 20 Value: 1711.15 Date: Jul 15 Value: 1678.05 Date: Jul 10 Value: 1637.56 Date: Jul 05 Value: 1590.62 Date: Jun 30 Value: 1549.56 Date: Jun 25 Value: 1517.37 Date: Jun 20 Value: 1485.42 Date: Jun 15 Value: 1465.76 Date: Jun 10 Value: 1444.11 Date: Jun 05 Value: 1415.87 Date: May 31 Value: 1382.1 Date: May 25 Value: 1349 Date: May 20 Value: 1306.14 Date: May 15 Value: 1265.9 Date: May 10 Value: 1243.68 Date: May 05 Value: 1207.01 Date: Apr 30 Value: 1165.12 Date: Apr 25 Value: 1127.88 Date: Apr 20 Value: 1099.55 Date: Apr 15 Value: 1063.69 Date: Apr 10 Value: 1053.71 Date: Apr 05 Value: 1030.06 Date: Mar 31 Value: 977.79 Date: Mar 25 Value: 916.41 Date: Mar 20 Value: 880.83 Date: Mar 15 Value: 844.26 Date: Mar 10 Value: 828.87 Date: Mar 05 Value: 793.81 Date: Feb 28 Value: 729.71 Date: Feb 25 Value: 661.53 Date: Feb 20 Value: 621.32 Date: Feb 15 Value: 584.86 Date: Feb 10 Value: 537.69 Date: Feb 05 Value: 489.54 Date: Jan 31 Value: 446.86 Date: Jan 25 Value: 321.43 Date: Jan 20 Value: 207.98 Date: Jan 15 Value: 175.44 Date: Jan 10 Value: 135 Date: Jan 05 Value: 60.59 Date: Dec 31 Value: 3076.57 Date: Dec 25 Value: 3007.43 Date: Dec 20 Value: 2947.39 Date: Dec 15 Value: 2884.04 Date: Dec 10 Value: 2827.57 Date: Dec 05 Value: 2762.69 Date: Nov 30 Value: 2700.5 Date: Nov 25 Value: 2645.15 Date: Nov 20 Value: 2593.54 Date: Nov 15 Value: 2539.62 Date: Nov 10 Value: 2490.99 Date: Nov 05 Value: 2440.86 Date: Oct 31 Value: 2388.56 Date: Oct 25 Value: 2325.77 Date: Oct 20 Value: 2279.54 Date: Oct 15 Value: 2232.9 Date: Oct 10 Value: 2188.37 Date: Oct 05 Value: 2142.32 Date: Sep 30 Value: 2097.01 Date: Sep 25 Value: 2055.24 Date: Sep 20 Value: 2019.2 Date: Sep 15 Value: 1982.25 Date: Sep 10 Value: 1942.88 Date: Sep 05 Value: 1904.12 Date: Aug 31 Value: 1867.71 Date: Aug 25 Value: 1817.73 Date: Aug 20 Value: 1778.61 Date: Aug 15 Value: 1741.92 Date: Aug 10 Value: 1706.64 Date: Aug 05 Value: 1675.64 Date: Jul 31 Value: 1642.39 Date: Jul 25 Value: 1605.52 Date: Jul 20 Value: 1574.97 Date: Jul 15 Value: 1545.9 Date: Jul 10 Value: 1515.09 Date: Jul 05 Value: 1483.38 Date: Jun 30 Value: 1451.61 Date: Jun 25 Value: 1422.35 Date: Jun 20 Value: 1392.09 Date: Jun 15 Value: 1361.17 Date: Jun 10 Value: 1329.31 Date: Jun 05 Value: 1296.73 Date: May 31 Value: 1260.62 Date: May 25 Value: 1215.24 Date: May 20 Value: 1179.13 Date: May 15 Value: 1139.78 Date: May 10 Value: 1100.33 Date: May 05 Value: 1061.93 Date: Apr 30 Value: 1022.09 Date: Apr 25 Value: 981.83 Date: Apr 20 Value: 943.96 Date: Apr 15 Value: 908.82 Date: Apr 10 Value: 874.74 Date: Apr 05 Value: 839.74 Date: Mar 31 Value: 802 Date: Mar 25 Value: 747.41 Date: Mar 20 Value: 708.46 Date: Mar 15 Value: 672.87 Date: Mar 10 Value: 636.96 Date: Mar 05 Value: 599.07 Date: Feb 28 Value: 561.04 Date: Feb 25 Value: 540.81 Date: Feb 20 Value: 502.62 Date: Feb 15 Value: 463.36 Date: Feb 10 Value: 423.27 Date: Feb 05 Value: 382.02 Date: Jan 31 Value: 336.71 Date: Jan 25 Value: 273.76 Date: Jan 20 Value: 223.36 Date: Jan 15 Value: 171.35 Date: Jan 10 Value: 117.18 Date: Jan 05 Value: 61.01
2024 (Day 360) Date: Dec 25 Value: 0.8 2024 (Day 352) Date: Dec 17 Value: 0.81 2024 (Day 344) Date: Dec 09 Value: 0.81 2024 (Day 336) Date: Dec 01 Value: 0.81 2024 (Day 328) Date: Nov 23 Value: 0.8 2024 (Day 320) Date: Nov 15 Value: 0.81 2024 (Day 312) Date: Nov 07 Value: 0.8 2024 (Day 304) Date: Oct 30 Value: 0.81 2024 (Day 296) Date: Oct 22 Value: 0.79 2024 (Day 288) Date: Oct 14 Value: 0.81 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.79 2024 (Day 264) Date: Sep 20 Value: 0.82 2024 (Day 256) Date: Sep 12 Value: 0.81 2024 (Day 248) Date: Sep 04 Value: 0.8 2024 (Day 240) Date: Aug 27 Value: 0.81 2024 (Day 232) Date: Aug 19 Value: 0.81 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.82 2024 (Day 200) Date: Jul 18 Value: 0.83 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.82 2024 (Day 176) Date: Jun 24 Value: 0.83 2024 (Day 168) Date: Jun 16 Value: 0.82 2024 (Day 160) Date: Jun 08 Value: 0.83 2024 (Day 152) Date: May 31 Value: 0.81 2024 (Day 144) Date: May 23 Value: 0.8 2024 (Day 136) Date: May 15 Value: 0.81 2024 (Day 128) Date: May 07 Value: 0.81 2024 (Day 120) Date: Apr 29 Value: 0.81 2024 (Day 112) Date: Apr 21 Value: 0.79 2024 (Day 104) Date: Apr 13 Value: 0.8 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.78 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.8 2024 (Day 64) Date: Mar 04 Value: 0.79 2024 (Day 56) Date: Feb 25 Value: 0.81 2024 (Day 48) Date: Feb 17 Value: 0.81 2024 (Day 40) Date: Feb 09 Value: 0.8 2024 (Day 32) Date: Feb 01 Value: 0.8 2024 (Day 24) Date: Jan 24 Value: 0.81 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.81 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.82 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.81 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.81 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.79 2023 (Day 80) Date: Mar 21 Value: 0.79 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.79 2023 (Day 56) Date: Feb 25 Value: 0.8 2023 (Day 48) Date: Feb 17 Value: 0.79 2023 (Day 40) Date: Feb 09 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2024 (Day 360) Date: Dec 25 Value: 0.8 2024 (Day 352) Date: Dec 17 Value: 0.81 2024 (Day 344) Date: Dec 09 Value: 0.81 2024 (Day 336) Date: Dec 01 Value: 0.81 2024 (Day 328) Date: Nov 23 Value: 0.8 2024 (Day 320) Date: Nov 15 Value: 0.81 2024 (Day 312) Date: Nov 07 Value: 0.8 2024 (Day 304) Date: Oct 30 Value: 0.81 2024 (Day 296) Date: Oct 22 Value: 0.79 2024 (Day 288) Date: Oct 14 Value: 0.81 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.79 2024 (Day 264) Date: Sep 20 Value: 0.82 2024 (Day 256) Date: Sep 12 Value: 0.81 2024 (Day 248) Date: Sep 04 Value: 0.8 2024 (Day 240) Date: Aug 27 Value: 0.81 2024 (Day 232) Date: Aug 19 Value: 0.81 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.82 2024 (Day 200) Date: Jul 18 Value: 0.83 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.82 2024 (Day 176) Date: Jun 24 Value: 0.83 2024 (Day 168) Date: Jun 16 Value: 0.82 2024 (Day 160) Date: Jun 08 Value: 0.83 2024 (Day 152) Date: May 31 Value: 0.81 2024 (Day 144) Date: May 23 Value: 0.8 2024 (Day 136) Date: May 15 Value: 0.81 2024 (Day 128) Date: May 07 Value: 0.81 2024 (Day 120) Date: Apr 29 Value: 0.81 2024 (Day 112) Date: Apr 21 Value: 0.79 2024 (Day 104) Date: Apr 13 Value: 0.8 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.78 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.8 2024 (Day 64) Date: Mar 04 Value: 0.79 2024 (Day 56) Date: Feb 25 Value: 0.81 2024 (Day 48) Date: Feb 17 Value: 0.81 2024 (Day 40) Date: Feb 09 Value: 0.8 2024 (Day 32) Date: Feb 01 Value: 0.8 2024 (Day 24) Date: Jan 24 Value: 0.81 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.81 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.82 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.81 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.81 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.81 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.79 2023 (Day 80) Date: Mar 21 Value: 0.79 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.79 2023 (Day 56) Date: Feb 25 Value: 0.8 2023 (Day 48) Date: Feb 17 Value: 0.79 2023 (Day 40) Date: Feb 09 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.81 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.8 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 644.58 Date: Dec 25 Value: 641.13 Date: Dec 20 Value: 650.7 Date: Dec 15 Value: 641.93 Date: Dec 10 Value: 647.26 Date: Dec 05 Value: 651.36 Date: Nov 30 Value: 658.81 Date: Nov 25 Value: 630.62 Date: Nov 20 Value: 595.03 Date: Nov 15 Value: 586.89 Date: Nov 10 Value: 583.4 Date: Nov 05 Value: 576.24 Date: Oct 31 Value: 588.48 Date: Oct 25 Value: 592.89 Date: Oct 20 Value: 611 Date: Oct 15 Value: 598.22 Date: Oct 10 Value: 590.25 Date: Oct 05 Value: 585.34 Date: Sep 30 Value: 574.82 Date: Sep 25 Value: 573.96 Date: Sep 20 Value: 582.22 Date: Sep 15 Value: 592.75 Date: Sep 10 Value: 587.57 Date: Sep 05 Value: 588.33 Date: Aug 31 Value: 600.99 Date: Aug 25 Value: 576.76 Date: Aug 20 Value: 551.79 Date: Aug 15 Value: 547.57 Date: Aug 10 Value: 534.6 Date: Aug 05 Value: 537.52 Date: Jul 31 Value: 528.61 Date: Jul 25 Value: 538.28 Date: Jul 20 Value: 558.66 Date: Jul 15 Value: 568.52 Date: Jul 10 Value: 566.24 Date: Jul 05 Value: 559.8 Date: Jun 30 Value: 552.22 Date: Jun 25 Value: 549.24 Date: Jun 20 Value: 551.49 Date: Jun 15 Value: 545.85 Date: Jun 10 Value: 553.83 Date: Jun 05 Value: 548.38 Date: May 31 Value: 525.34 Date: May 25 Value: 525.46 Date: May 20 Value: 519.14 Date: May 15 Value: 516.57 Date: May 10 Value: 514.66 Date: May 05 Value: 515.49 Date: Apr 30 Value: 494.09 Date: Apr 25 Value: 497.46 Date: Apr 20 Value: 496.17 Date: Apr 15 Value: 491.36 Date: Apr 10 Value: 493.04 Date: Apr 05 Value: 487.36 Date: Mar 31 Value: 492.79 Date: Mar 25 Value: 486.33 Date: Mar 20 Value: 498.21 Date: Mar 15 Value: 517.45 Date: Mar 10 Value: 537.77 Date: Mar 05 Value: 536.09 Date: Feb 28 Value: 530.46 Date: Feb 25 Value: 541.11 Date: Feb 20 Value: 560.32 Date: Feb 15 Value: 576.85 Date: Feb 10 Value: 589.87 Date: Feb 05 Value: 608.69 Date: Jan 31 Value: 610.2 Date: Jan 25 Value: 635.68 Date: Jan 20 Value: 638.43 Date: Jan 15 Value: 643.46 Date: Jan 10 Value: 644.51 Date: Jan 05 Value: 640.22 Date: Dec 31 Value: 647.9 Date: Dec 25 Value: 642.74 Date: Dec 20 Value: 633.82 Date: Dec 15 Value: 640.62 Date: Dec 10 Value: 629.07 Date: Dec 05 Value: 631.42 Date: Nov 30 Value: 626.4 Date: Nov 25 Value: 629.46 Date: Nov 20 Value: 614.64 Date: Nov 15 Value: 583.38 Date: Nov 10 Value: 581.51 Date: Nov 05 Value: 581.62 Date: Oct 31 Value: 584.72 Date: Oct 25 Value: 577.42 Date: Oct 20 Value: 574.92 Date: Oct 15 Value: 575.67 Date: Oct 10 Value: 576.54 Date: Oct 05 Value: 582.05 Date: Sep 30 Value: 594.89 Date: Sep 25 Value: 604.15 Date: Sep 20 Value: 579.55 Date: Sep 15 Value: 574.47 Date: Sep 10 Value: 564 Date: Sep 05 Value: 546.43 Date: Aug 31 Value: 543.31 Date: Aug 25 Value: 545.05 Date: Aug 20 Value: 549.66 Date: Aug 15 Value: 548 Date: Aug 10 Value: 541.35 Date: Aug 05 Value: 541.94 Date: Jul 31 Value: 552.13 Date: Jul 25 Value: 562.11 Date: Jul 20 Value: 564.77 Date: Jul 15 Value: 567.34 Date: Jul 10 Value: 551.53 Date: Jul 05 Value: 529.84 Date: Jun 30 Value: 506.74 Date: Jun 25 Value: 502.11 Date: Jun 20 Value: 510.35 Date: Jun 15 Value: 513.72 Date: Jun 10 Value: 513.31 Date: Jun 05 Value: 510.88 Date: May 31 Value: 509.68 Date: May 25 Value: 517.74 Date: May 20 Value: 528.23 Date: May 15 Value: 521.08 Date: May 10 Value: 525.49 Date: May 05 Value: 525.79 Date: Apr 30 Value: 513.68 Date: Apr 25 Value: 512.11 Date: Apr 20 Value: 521.13 Date: Apr 15 Value: 533.11 Date: Apr 10 Value: 553.78 Date: Apr 05 Value: 568.06 Date: Mar 31 Value: 574.24 Date: Mar 25 Value: 574.62 Date: Mar 20 Value: 583.09 Date: Mar 15 Value: 593.18 Date: Mar 10 Value: 611.16 Date: Mar 05 Value: 622.18 Date: Feb 28 Value: 620.04 Date: Feb 25 Value: 606.97 Date: Feb 20 Value: 622.36 Date: Feb 15 Value: 635.08 Date: Feb 10 Value: 645.21 Date: Feb 05 Value: 654.95 Date: Jan 31 Value: 656.28 Date: Jan 25 Value: 650.09 Date: Jan 20 Value: 619.16 Date: Jan 15 Value: 625.56 Date: Jan 10 Value: 646.51 Date: Jan 05 Value: 650.9 Date: Dec 31 Value: 638.66 Date: Dec 25 Value: 641.3 Date: Dec 20 Value: 644.6 Date: Dec 15 Value: 639.42 Date: Dec 10 Value: 636.89 Date: Dec 05 Value: 633.08 Date: Nov 30 Value: 632.04 Date: Nov 25 Value: 625.81 Date: Nov 20 Value: 615.16 Date: Nov 15 Value: 609.03 Date: Nov 10 Value: 607.33 Date: Nov 05 Value: 601.08 Date: Oct 31 Value: 595.82 Date: Oct 25 Value: 586.19 Date: Oct 20 Value: 584.56 Date: Oct 15 Value: 579.62 Date: Oct 10 Value: 577.92 Date: Oct 05 Value: 574.78 Date: Sep 30 Value: 571.89 Date: Sep 25 Value: 572.95 Date: Sep 20 Value: 574.82 Date: Sep 15 Value: 575.26 Date: Sep 10 Value: 572.78 Date: Sep 05 Value: 566.81 Date: Aug 31 Value: 567.34 Date: Aug 25 Value: 563.66 Date: Aug 20 Value: 557.32 Date: Aug 15 Value: 555.35 Date: Aug 10 Value: 551.86 Date: Aug 05 Value: 554.32 Date: Jul 31 Value: 553.56 Date: Jul 25 Value: 553.26 Date: Jul 20 Value: 553.78 Date: Jul 15 Value: 561.79 Date: Jul 10 Value: 558.58 Date: Jul 05 Value: 553.29 Date: Jun 30 Value: 556.31 Date: Jun 25 Value: 557.24 Date: Jun 20 Value: 557.9 Date: Jun 15 Value: 554.38 Date: Jun 10 Value: 551.96 Date: Jun 05 Value: 551.57 Date: May 31 Value: 545.72 Date: May 25 Value: 547.8 Date: May 20 Value: 548.68 Date: May 15 Value: 543.07 Date: May 10 Value: 542.31 Date: May 05 Value: 541.58 Date: Apr 30 Value: 535.78 Date: Apr 25 Value: 530.66 Date: Apr 20 Value: 536.49 Date: Apr 15 Value: 538.84 Date: Apr 10 Value: 541.62 Date: Apr 05 Value: 545.71 Date: Mar 31 Value: 545.17 Date: Mar 25 Value: 545.08 Date: Mar 20 Value: 544.36 Date: Mar 15 Value: 550.28 Date: Mar 10 Value: 558.99 Date: Mar 05 Value: 563.67 Date: Feb 28 Value: 568.25 Date: Feb 25 Value: 574.38 Date: Feb 20 Value: 584.21 Date: Feb 15 Value: 594.06 Date: Feb 10 Value: 604.15 Date: Feb 05 Value: 614.03 Date: Jan 31 Value: 621.36 Date: Jan 25 Value: 629.22 Date: Jan 20 Value: 631.1 Date: Jan 15 Value: 634.01 Date: Jan 10 Value: 636.4 Date: Jan 05 Value: 640.98 Date: Dec 31 Value: 644.58 Date: Dec 25 Value: 641.13 Date: Dec 20 Value: 650.7 Date: Dec 15 Value: 641.93 Date: Dec 10 Value: 647.26 Date: Dec 05 Value: 651.36 Date: Nov 30 Value: 658.81 Date: Nov 25 Value: 630.62 Date: Nov 20 Value: 595.03 Date: Nov 15 Value: 586.89 Date: Nov 10 Value: 583.4 Date: Nov 05 Value: 576.24 Date: Oct 31 Value: 588.48 Date: Oct 25 Value: 592.89 Date: Oct 20 Value: 611 Date: Oct 15 Value: 598.22 Date: Oct 10 Value: 590.25 Date: Oct 05 Value: 585.34 Date: Sep 30 Value: 574.82 Date: Sep 25 Value: 573.96 Date: Sep 20 Value: 582.22 Date: Sep 15 Value: 592.75 Date: Sep 10 Value: 587.57 Date: Sep 05 Value: 588.33 Date: Aug 31 Value: 600.99 Date: Aug 25 Value: 576.76 Date: Aug 20 Value: 551.79 Date: Aug 15 Value: 547.57 Date: Aug 10 Value: 534.6 Date: Aug 05 Value: 537.52 Date: Jul 31 Value: 528.61 Date: Jul 25 Value: 538.28 Date: Jul 20 Value: 558.66 Date: Jul 15 Value: 568.52 Date: Jul 10 Value: 566.24 Date: Jul 05 Value: 559.8 Date: Jun 30 Value: 552.22 Date: Jun 25 Value: 549.24 Date: Jun 20 Value: 551.49 Date: Jun 15 Value: 545.85 Date: Jun 10 Value: 553.83 Date: Jun 05 Value: 548.38 Date: May 31 Value: 525.34 Date: May 25 Value: 525.46 Date: May 20 Value: 519.14 Date: May 15 Value: 516.57 Date: May 10 Value: 514.66 Date: May 05 Value: 515.49 Date: Apr 30 Value: 494.09 Date: Apr 25 Value: 497.46 Date: Apr 20 Value: 496.17 Date: Apr 15 Value: 491.36 Date: Apr 10 Value: 493.04 Date: Apr 05 Value: 487.36 Date: Mar 31 Value: 492.79 Date: Mar 25 Value: 486.33 Date: Mar 20 Value: 498.21 Date: Mar 15 Value: 517.45 Date: Mar 10 Value: 537.77 Date: Mar 05 Value: 536.09 Date: Feb 28 Value: 530.46 Date: Feb 25 Value: 541.11 Date: Feb 20 Value: 560.32 Date: Feb 15 Value: 576.85 Date: Feb 10 Value: 589.87 Date: Feb 05 Value: 608.69 Date: Jan 31 Value: 610.2 Date: Jan 25 Value: 635.68 Date: Jan 20 Value: 638.43 Date: Jan 15 Value: 643.46 Date: Jan 10 Value: 644.51 Date: Jan 05 Value: 640.22 Date: Dec 31 Value: 647.9 Date: Dec 25 Value: 642.74 Date: Dec 20 Value: 633.82 Date: Dec 15 Value: 640.62 Date: Dec 10 Value: 629.07 Date: Dec 05 Value: 631.42 Date: Nov 30 Value: 626.4 Date: Nov 25 Value: 629.46 Date: Nov 20 Value: 614.64 Date: Nov 15 Value: 583.38 Date: Nov 10 Value: 581.51 Date: Nov 05 Value: 581.62 Date: Oct 31 Value: 584.72 Date: Oct 25 Value: 577.42 Date: Oct 20 Value: 574.92 Date: Oct 15 Value: 575.67 Date: Oct 10 Value: 576.54 Date: Oct 05 Value: 582.05 Date: Sep 30 Value: 594.89 Date: Sep 25 Value: 604.15 Date: Sep 20 Value: 579.55 Date: Sep 15 Value: 574.47 Date: Sep 10 Value: 564 Date: Sep 05 Value: 546.43 Date: Aug 31 Value: 543.31 Date: Aug 25 Value: 545.05 Date: Aug 20 Value: 549.66 Date: Aug 15 Value: 548 Date: Aug 10 Value: 541.35 Date: Aug 05 Value: 541.94 Date: Jul 31 Value: 552.13 Date: Jul 25 Value: 562.11 Date: Jul 20 Value: 564.77 Date: Jul 15 Value: 567.34 Date: Jul 10 Value: 551.53 Date: Jul 05 Value: 529.84 Date: Jun 30 Value: 506.74 Date: Jun 25 Value: 502.11 Date: Jun 20 Value: 510.35 Date: Jun 15 Value: 513.72 Date: Jun 10 Value: 513.31 Date: Jun 05 Value: 510.88 Date: May 31 Value: 509.68 Date: May 25 Value: 517.74 Date: May 20 Value: 528.23 Date: May 15 Value: 521.08 Date: May 10 Value: 525.49 Date: May 05 Value: 525.79 Date: Apr 30 Value: 513.68 Date: Apr 25 Value: 512.11 Date: Apr 20 Value: 521.13 Date: Apr 15 Value: 533.11 Date: Apr 10 Value: 553.78 Date: Apr 05 Value: 568.06 Date: Mar 31 Value: 574.24 Date: Mar 25 Value: 574.62 Date: Mar 20 Value: 583.09 Date: Mar 15 Value: 593.18 Date: Mar 10 Value: 611.16 Date: Mar 05 Value: 622.18 Date: Feb 28 Value: 620.04 Date: Feb 25 Value: 606.97 Date: Feb 20 Value: 622.36 Date: Feb 15 Value: 635.08 Date: Feb 10 Value: 645.21 Date: Feb 05 Value: 654.95 Date: Jan 31 Value: 656.28 Date: Jan 25 Value: 650.09 Date: Jan 20 Value: 619.16 Date: Jan 15 Value: 625.56 Date: Jan 10 Value: 646.51 Date: Jan 05 Value: 650.9 Date: Dec 31 Value: 638.66 Date: Dec 25 Value: 641.3 Date: Dec 20 Value: 644.6 Date: Dec 15 Value: 639.42 Date: Dec 10 Value: 636.89 Date: Dec 05 Value: 633.08 Date: Nov 30 Value: 632.04 Date: Nov 25 Value: 625.81 Date: Nov 20 Value: 615.16 Date: Nov 15 Value: 609.03 Date: Nov 10 Value: 607.33 Date: Nov 05 Value: 601.08 Date: Oct 31 Value: 595.82 Date: Oct 25 Value: 586.19 Date: Oct 20 Value: 584.56 Date: Oct 15 Value: 579.62 Date: Oct 10 Value: 577.92 Date: Oct 05 Value: 574.78 Date: Sep 30 Value: 571.89 Date: Sep 25 Value: 572.95 Date: Sep 20 Value: 574.82 Date: Sep 15 Value: 575.26 Date: Sep 10 Value: 572.78 Date: Sep 05 Value: 566.81 Date: Aug 31 Value: 567.34 Date: Aug 25 Value: 563.66 Date: Aug 20 Value: 557.32 Date: Aug 15 Value: 555.35 Date: Aug 10 Value: 551.86 Date: Aug 05 Value: 554.32 Date: Jul 31 Value: 553.56 Date: Jul 25 Value: 553.26 Date: Jul 20 Value: 553.78 Date: Jul 15 Value: 561.79 Date: Jul 10 Value: 558.58 Date: Jul 05 Value: 553.29 Date: Jun 30 Value: 556.31 Date: Jun 25 Value: 557.24 Date: Jun 20 Value: 557.9 Date: Jun 15 Value: 554.38 Date: Jun 10 Value: 551.96 Date: Jun 05 Value: 551.57 Date: May 31 Value: 545.72 Date: May 25 Value: 547.8 Date: May 20 Value: 548.68 Date: May 15 Value: 543.07 Date: May 10 Value: 542.31 Date: May 05 Value: 541.58 Date: Apr 30 Value: 535.78 Date: Apr 25 Value: 530.66 Date: Apr 20 Value: 536.49 Date: Apr 15 Value: 538.84 Date: Apr 10 Value: 541.62 Date: Apr 05 Value: 545.71 Date: Mar 31 Value: 545.17 Date: Mar 25 Value: 545.08 Date: Mar 20 Value: 544.36 Date: Mar 15 Value: 550.28 Date: Mar 10 Value: 558.99 Date: Mar 05 Value: 563.67 Date: Feb 28 Value: 568.25 Date: Feb 25 Value: 574.38 Date: Feb 20 Value: 584.21 Date: Feb 15 Value: 594.06 Date: Feb 10 Value: 604.15 Date: Feb 05 Value: 614.03 Date: Jan 31 Value: 621.36 Date: Jan 25 Value: 629.22 Date: Jan 20 Value: 631.1 Date: Jan 15 Value: 634.01 Date: Jan 10 Value: 636.4 Date: Jan 05 Value: 640.98
Date: Dec 31 Value: 30.66 Date: Dec 25 Value: 30.18 Date: Dec 20 Value: 30.75 Date: Dec 15 Value: 30.99 Date: Dec 10 Value: 31.16 Date: Dec 05 Value: 30.7 Date: Nov 30 Value: 29.41 Date: Nov 25 Value: 30.59 Date: Nov 20 Value: 30.99 Date: Nov 15 Value: 31.82 Date: Nov 10 Value: 31.37 Date: Nov 05 Value: 31.85 Date: Oct 31 Value: 32.54 Date: Oct 25 Value: 32.3 Date: Oct 20 Value: 31.02 Date: Oct 15 Value: 31.25 Date: Oct 10 Value: 31.52 Date: Oct 05 Value: 31.28 Date: Sep 30 Value: 31.5 Date: Sep 25 Value: 31.45 Date: Sep 20 Value: 32.27 Date: Sep 15 Value: 31.65 Date: Sep 10 Value: 32.32 Date: Sep 05 Value: 32.45 Date: Aug 31 Value: 31.26 Date: Aug 25 Value: 31.03 Date: Aug 20 Value: 31.66 Date: Aug 15 Value: 31.59 Date: Aug 10 Value: 31.8 Date: Aug 05 Value: 31.7 Date: Jul 31 Value: 32.67 Date: Jul 25 Value: 32.8 Date: Jul 20 Value: 32.14 Date: Jul 15 Value: 31.06 Date: Jul 10 Value: 31.48 Date: Jul 05 Value: 31.34 Date: Jun 30 Value: 31.78 Date: Jun 25 Value: 31.02 Date: Jun 20 Value: 31.39 Date: Jun 15 Value: 32.24 Date: Jun 10 Value: 32.03 Date: Jun 05 Value: 31.87 Date: May 31 Value: 32.83 Date: May 25 Value: 32.5 Date: May 20 Value: 32.39 Date: May 15 Value: 32.88 Date: May 10 Value: 32.76 Date: May 05 Value: 32.23 Date: Apr 30 Value: 32.94 Date: Apr 25 Value: 32.91 Date: Apr 20 Value: 32.36 Date: Apr 15 Value: 32.41 Date: Apr 10 Value: 32.48 Date: Apr 05 Value: 32.83 Date: Mar 31 Value: 32.75 Date: Mar 25 Value: 32.47 Date: Mar 20 Value: 32.19 Date: Mar 15 Value: 31.88 Date: Mar 10 Value: 31.89 Date: Mar 05 Value: 31.24 Date: Feb 28 Value: 31.95 Date: Feb 25 Value: 31.92 Date: Feb 20 Value: 31.48 Date: Feb 15 Value: 31.15 Date: Feb 10 Value: 31.4 Date: Feb 05 Value: 30.79 Date: Jan 31 Value: 31.24 Date: Jan 25 Value: 30.75 Date: Jan 20 Value: 29.96 Date: Jan 15 Value: 30.96 Date: Jan 10 Value: 30.55 Date: Jan 05 Value: 31.04 Date: Dec 31 Value: 30.64 Date: Dec 25 Value: 30.83 Date: Dec 20 Value: 31.23 Date: Dec 15 Value: 30.93 Date: Dec 10 Value: 31.19 Date: Dec 05 Value: 30.66 Date: Nov 30 Value: 30.95 Date: Nov 25 Value: 30.22 Date: Nov 20 Value: 31.07 Date: Nov 15 Value: 31.75 Date: Nov 10 Value: 31.62 Date: Nov 05 Value: 31.98 Date: Oct 31 Value: 31.92 Date: Oct 25 Value: 31.59 Date: Oct 20 Value: 31.85 Date: Oct 15 Value: 32.19 Date: Oct 10 Value: 32.26 Date: Oct 05 Value: 32.29 Date: Sep 30 Value: 32.08 Date: Sep 25 Value: 31.26 Date: Sep 20 Value: 31.77 Date: Sep 15 Value: 31.7 Date: Sep 10 Value: 31.35 Date: Sep 05 Value: 31.92 Date: Aug 31 Value: 32.04 Date: Aug 25 Value: 31.57 Date: Aug 20 Value: 31.12 Date: Aug 15 Value: 31.49 Date: Aug 10 Value: 32.17 Date: Aug 05 Value: 32.35 Date: Jul 31 Value: 32.64 Date: Jul 25 Value: 31.68 Date: Jul 20 Value: 31.71 Date: Jul 15 Value: 31.05 Date: Jul 10 Value: 31.17 Date: Jul 05 Value: 30.97 Date: Jun 30 Value: 31.9 Date: Jun 25 Value: 31.9 Date: Jun 20 Value: 31.65 Date: Jun 15 Value: 32.18 Date: Jun 10 Value: 32.08 Date: Jun 05 Value: 32.36 Date: May 31 Value: 32.74 Date: May 25 Value: 32.11 Date: May 20 Value: 32.75 Date: May 15 Value: 32.85 Date: May 10 Value: 32.36 Date: May 05 Value: 32.47 Date: Apr 30 Value: 32.2 Date: Apr 25 Value: 32.79 Date: Apr 20 Value: 32.4 Date: Apr 15 Value: 32.66 Date: Apr 10 Value: 31.69 Date: Apr 05 Value: 31.13 Date: Mar 31 Value: 31.44 Date: Mar 25 Value: 31.26 Date: Mar 20 Value: 31.32 Date: Mar 15 Value: 30.65 Date: Mar 10 Value: 30.55 Date: Mar 05 Value: 29.34 Date: Feb 28 Value: 29.73 Date: Feb 25 Value: 30.52 Date: Feb 20 Value: 30.38 Date: Feb 15 Value: 30.45 Date: Feb 10 Value: 30.32 Date: Feb 05 Value: 29.89 Date: Jan 31 Value: 29.04 Date: Jan 25 Value: 28.9 Date: Jan 20 Value: 30.63 Date: Jan 15 Value: 30.78 Date: Jan 10 Value: 30.03 Date: Jan 05 Value: 30.19 Date: Dec 31 Value: 30.05 Date: Dec 25 Value: 30.07 Date: Dec 20 Value: 30.15 Date: Dec 15 Value: 30.41 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.25 Date: Nov 30 Value: 30.56 Date: Nov 25 Value: 30.58 Date: Nov 20 Value: 30.66 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.69 Date: Nov 05 Value: 30.76 Date: Oct 31 Value: 31.02 Date: Oct 25 Value: 31 Date: Oct 20 Value: 31.21 Date: Oct 15 Value: 31.25 Date: Oct 10 Value: 31.08 Date: Oct 05 Value: 31.14 Date: Sep 30 Value: 31.29 Date: Sep 25 Value: 31.25 Date: Sep 20 Value: 31.32 Date: Sep 15 Value: 31.09 Date: Sep 10 Value: 31.02 Date: Sep 05 Value: 31.3 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.21 Date: Aug 20 Value: 31.21 Date: Aug 15 Value: 31.42 Date: Aug 10 Value: 31.55 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 31.47 Date: Jul 25 Value: 31.54 Date: Jul 20 Value: 31.47 Date: Jul 15 Value: 30.99 Date: Jul 10 Value: 31.17 Date: Jul 05 Value: 31.28 Date: Jun 30 Value: 31.42 Date: Jun 25 Value: 31.5 Date: Jun 20 Value: 31.41 Date: Jun 15 Value: 31.61 Date: Jun 10 Value: 31.64 Date: Jun 05 Value: 31.67 Date: May 31 Value: 31.91 Date: May 25 Value: 31.95 Date: May 20 Value: 31.8 Date: May 15 Value: 32.03 Date: May 10 Value: 31.93 Date: May 05 Value: 31.9 Date: Apr 30 Value: 31.84 Date: Apr 25 Value: 31.97 Date: Apr 20 Value: 31.94 Date: Apr 15 Value: 31.69 Date: Apr 10 Value: 31.51 Date: Apr 05 Value: 31.48 Date: Mar 31 Value: 31.5 Date: Mar 25 Value: 31.28 Date: Mar 20 Value: 31.3 Date: Mar 15 Value: 31.15 Date: Mar 10 Value: 31.09 Date: Mar 05 Value: 30.85 Date: Feb 28 Value: 30.94 Date: Feb 25 Value: 30.76 Date: Feb 20 Value: 30.62 Date: Feb 15 Value: 30.58 Date: Feb 10 Value: 30.31 Date: Feb 05 Value: 30.2 Date: Jan 31 Value: 30 Date: Jan 25 Value: 29.92 Date: Jan 20 Value: 29.86 Date: Jan 15 Value: 29.76 Date: Jan 10 Value: 30.28 Date: Jan 05 Value: 30.05 Date: Dec 31 Value: 30.66 Date: Dec 25 Value: 30.18 Date: Dec 20 Value: 30.75 Date: Dec 15 Value: 30.99 Date: Dec 10 Value: 31.16 Date: Dec 05 Value: 30.7 Date: Nov 30 Value: 29.41 Date: Nov 25 Value: 30.59 Date: Nov 20 Value: 30.99 Date: Nov 15 Value: 31.82 Date: Nov 10 Value: 31.37 Date: Nov 05 Value: 31.85 Date: Oct 31 Value: 32.54 Date: Oct 25 Value: 32.3 Date: Oct 20 Value: 31.02 Date: Oct 15 Value: 31.25 Date: Oct 10 Value: 31.52 Date: Oct 05 Value: 31.28 Date: Sep 30 Value: 31.5 Date: Sep 25 Value: 31.45 Date: Sep 20 Value: 32.27 Date: Sep 15 Value: 31.65 Date: Sep 10 Value: 32.32 Date: Sep 05 Value: 32.45 Date: Aug 31 Value: 31.26 Date: Aug 25 Value: 31.03 Date: Aug 20 Value: 31.66 Date: Aug 15 Value: 31.59 Date: Aug 10 Value: 31.8 Date: Aug 05 Value: 31.7 Date: Jul 31 Value: 32.67 Date: Jul 25 Value: 32.8 Date: Jul 20 Value: 32.14 Date: Jul 15 Value: 31.06 Date: Jul 10 Value: 31.48 Date: Jul 05 Value: 31.34 Date: Jun 30 Value: 31.78 Date: Jun 25 Value: 31.02 Date: Jun 20 Value: 31.39 Date: Jun 15 Value: 32.24 Date: Jun 10 Value: 32.03 Date: Jun 05 Value: 31.87 Date: May 31 Value: 32.83 Date: May 25 Value: 32.5 Date: May 20 Value: 32.39 Date: May 15 Value: 32.88 Date: May 10 Value: 32.76 Date: May 05 Value: 32.23 Date: Apr 30 Value: 32.94 Date: Apr 25 Value: 32.91 Date: Apr 20 Value: 32.36 Date: Apr 15 Value: 32.41 Date: Apr 10 Value: 32.48 Date: Apr 05 Value: 32.83 Date: Mar 31 Value: 32.75 Date: Mar 25 Value: 32.47 Date: Mar 20 Value: 32.19 Date: Mar 15 Value: 31.88 Date: Mar 10 Value: 31.89 Date: Mar 05 Value: 31.24 Date: Feb 28 Value: 31.95 Date: Feb 25 Value: 31.92 Date: Feb 20 Value: 31.48 Date: Feb 15 Value: 31.15 Date: Feb 10 Value: 31.4 Date: Feb 05 Value: 30.79 Date: Jan 31 Value: 31.24 Date: Jan 25 Value: 30.75 Date: Jan 20 Value: 29.96 Date: Jan 15 Value: 30.96 Date: Jan 10 Value: 30.55 Date: Jan 05 Value: 31.04 Date: Dec 31 Value: 30.64 Date: Dec 25 Value: 30.83 Date: Dec 20 Value: 31.23 Date: Dec 15 Value: 30.93 Date: Dec 10 Value: 31.19 Date: Dec 05 Value: 30.66 Date: Nov 30 Value: 30.95 Date: Nov 25 Value: 30.22 Date: Nov 20 Value: 31.07 Date: Nov 15 Value: 31.75 Date: Nov 10 Value: 31.62 Date: Nov 05 Value: 31.98 Date: Oct 31 Value: 31.92 Date: Oct 25 Value: 31.59 Date: Oct 20 Value: 31.85 Date: Oct 15 Value: 32.19 Date: Oct 10 Value: 32.26 Date: Oct 05 Value: 32.29 Date: Sep 30 Value: 32.08 Date: Sep 25 Value: 31.26 Date: Sep 20 Value: 31.77 Date: Sep 15 Value: 31.7 Date: Sep 10 Value: 31.35 Date: Sep 05 Value: 31.92 Date: Aug 31 Value: 32.04 Date: Aug 25 Value: 31.57 Date: Aug 20 Value: 31.12 Date: Aug 15 Value: 31.49 Date: Aug 10 Value: 32.17 Date: Aug 05 Value: 32.35 Date: Jul 31 Value: 32.64 Date: Jul 25 Value: 31.68 Date: Jul 20 Value: 31.71 Date: Jul 15 Value: 31.05 Date: Jul 10 Value: 31.17 Date: Jul 05 Value: 30.97 Date: Jun 30 Value: 31.9 Date: Jun 25 Value: 31.9 Date: Jun 20 Value: 31.65 Date: Jun 15 Value: 32.18 Date: Jun 10 Value: 32.08 Date: Jun 05 Value: 32.36 Date: May 31 Value: 32.74 Date: May 25 Value: 32.11 Date: May 20 Value: 32.75 Date: May 15 Value: 32.85 Date: May 10 Value: 32.36 Date: May 05 Value: 32.47 Date: Apr 30 Value: 32.2 Date: Apr 25 Value: 32.79 Date: Apr 20 Value: 32.4 Date: Apr 15 Value: 32.66 Date: Apr 10 Value: 31.69 Date: Apr 05 Value: 31.13 Date: Mar 31 Value: 31.44 Date: Mar 25 Value: 31.26 Date: Mar 20 Value: 31.32 Date: Mar 15 Value: 30.65 Date: Mar 10 Value: 30.55 Date: Mar 05 Value: 29.34 Date: Feb 28 Value: 29.73 Date: Feb 25 Value: 30.52 Date: Feb 20 Value: 30.38 Date: Feb 15 Value: 30.45 Date: Feb 10 Value: 30.32 Date: Feb 05 Value: 29.89 Date: Jan 31 Value: 29.04 Date: Jan 25 Value: 28.9 Date: Jan 20 Value: 30.63 Date: Jan 15 Value: 30.78 Date: Jan 10 Value: 30.03 Date: Jan 05 Value: 30.19 Date: Dec 31 Value: 30.05 Date: Dec 25 Value: 30.07 Date: Dec 20 Value: 30.15 Date: Dec 15 Value: 30.41 Date: Dec 10 Value: 30.53 Date: Dec 05 Value: 30.25 Date: Nov 30 Value: 30.56 Date: Nov 25 Value: 30.58 Date: Nov 20 Value: 30.66 Date: Nov 15 Value: 30.76 Date: Nov 10 Value: 30.69 Date: Nov 05 Value: 30.76 Date: Oct 31 Value: 31.02 Date: Oct 25 Value: 31 Date: Oct 20 Value: 31.21 Date: Oct 15 Value: 31.25 Date: Oct 10 Value: 31.08 Date: Oct 05 Value: 31.14 Date: Sep 30 Value: 31.29 Date: Sep 25 Value: 31.25 Date: Sep 20 Value: 31.32 Date: Sep 15 Value: 31.09 Date: Sep 10 Value: 31.02 Date: Sep 05 Value: 31.3 Date: Aug 31 Value: 31.11 Date: Aug 25 Value: 31.21 Date: Aug 20 Value: 31.21 Date: Aug 15 Value: 31.42 Date: Aug 10 Value: 31.55 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 31.47 Date: Jul 25 Value: 31.54 Date: Jul 20 Value: 31.47 Date: Jul 15 Value: 30.99 Date: Jul 10 Value: 31.17 Date: Jul 05 Value: 31.28 Date: Jun 30 Value: 31.42 Date: Jun 25 Value: 31.5 Date: Jun 20 Value: 31.41 Date: Jun 15 Value: 31.61 Date: Jun 10 Value: 31.64 Date: Jun 05 Value: 31.67 Date: May 31 Value: 31.91 Date: May 25 Value: 31.95 Date: May 20 Value: 31.8 Date: May 15 Value: 32.03 Date: May 10 Value: 31.93 Date: May 05 Value: 31.9 Date: Apr 30 Value: 31.84 Date: Apr 25 Value: 31.97 Date: Apr 20 Value: 31.94 Date: Apr 15 Value: 31.69 Date: Apr 10 Value: 31.51 Date: Apr 05 Value: 31.48 Date: Mar 31 Value: 31.5 Date: Mar 25 Value: 31.28 Date: Mar 20 Value: 31.3 Date: Mar 15 Value: 31.15 Date: Mar 10 Value: 31.09 Date: Mar 05 Value: 30.85 Date: Feb 28 Value: 30.94 Date: Feb 25 Value: 30.76 Date: Feb 20 Value: 30.62 Date: Feb 15 Value: 30.58 Date: Feb 10 Value: 30.31 Date: Feb 05 Value: 30.2 Date: Jan 31 Value: 30 Date: Jan 25 Value: 29.92 Date: Jan 20 Value: 29.86 Date: Jan 15 Value: 29.76 Date: Jan 10 Value: 30.28 Date: Jan 05 Value: 30.05
Date: Dec 31 Value: 23.1 Date: Dec 25 Value: 23.28 Date: Dec 20 Value: 23.56 Date: Dec 15 Value: 23.23 Date: Dec 10 Value: 23.39 Date: Dec 05 Value: 23.35 Date: Nov 30 Value: 23.1 Date: Nov 25 Value: 23.4 Date: Nov 20 Value: 23.26 Date: Nov 15 Value: 23.41 Date: Nov 10 Value: 23.01 Date: Nov 05 Value: 23.21 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.5 Date: Oct 20 Value: 22.96 Date: Oct 15 Value: 23.41 Date: Oct 10 Value: 23.44 Date: Oct 05 Value: 23.28 Date: Sep 30 Value: 23.2 Date: Sep 25 Value: 23.47 Date: Sep 20 Value: 23.54 Date: Sep 15 Value: 23.14 Date: Sep 10 Value: 23.51 Date: Sep 05 Value: 23.34 Date: Aug 31 Value: 22.83 Date: Aug 25 Value: 22.94 Date: Aug 20 Value: 23.69 Date: Aug 15 Value: 23.49 Date: Aug 10 Value: 23.24 Date: Aug 05 Value: 23.1 Date: Jul 31 Value: 23.92 Date: Jul 25 Value: 24.08 Date: Jul 20 Value: 23.63 Date: Jul 15 Value: 22.99 Date: Jul 10 Value: 23.11 Date: Jul 05 Value: 23.23 Date: Jun 30 Value: 23.56 Date: Jun 25 Value: 22.98 Date: Jun 20 Value: 23.2 Date: Jun 15 Value: 23.75 Date: Jun 10 Value: 23.68 Date: Jun 05 Value: 23.89 Date: May 31 Value: 24.48 Date: May 25 Value: 24.54 Date: May 20 Value: 24.51 Date: May 15 Value: 24.37 Date: May 10 Value: 24.27 Date: May 05 Value: 24.25 Date: Apr 30 Value: 24.6 Date: Apr 25 Value: 24.63 Date: Apr 20 Value: 24.26 Date: Apr 15 Value: 24.05 Date: Apr 10 Value: 24.23 Date: Apr 05 Value: 24.39 Date: Mar 31 Value: 24.1 Date: Mar 25 Value: 24.01 Date: Mar 20 Value: 23.78 Date: Mar 15 Value: 23.48 Date: Mar 10 Value: 23.87 Date: Mar 05 Value: 24.01 Date: Feb 28 Value: 23.81 Date: Feb 25 Value: 23.95 Date: Feb 20 Value: 23.62 Date: Feb 15 Value: 23.61 Date: Feb 10 Value: 23.49 Date: Feb 05 Value: 23.5 Date: Jan 31 Value: 23.47 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 23.47 Date: Jan 15 Value: 23.61 Date: Jan 10 Value: 23.51 Date: Jan 05 Value: 23.7 Date: Dec 31 Value: 23.82 Date: Dec 25 Value: 23.69 Date: Dec 20 Value: 23.69 Date: Dec 15 Value: 23.56 Date: Dec 10 Value: 23.49 Date: Dec 05 Value: 23.3 Date: Nov 30 Value: 23.34 Date: Nov 25 Value: 23.29 Date: Nov 20 Value: 23.36 Date: Nov 15 Value: 23.37 Date: Nov 10 Value: 23.25 Date: Nov 05 Value: 23.24 Date: Oct 31 Value: 23.14 Date: Oct 25 Value: 23.06 Date: Oct 20 Value: 23.13 Date: Oct 15 Value: 23.56 Date: Oct 10 Value: 23.6 Date: Oct 05 Value: 23.53 Date: Sep 30 Value: 23.51 Date: Sep 25 Value: 23.01 Date: Sep 20 Value: 23.27 Date: Sep 15 Value: 23.12 Date: Sep 10 Value: 23 Date: Sep 05 Value: 23.58 Date: Aug 31 Value: 23.09 Date: Aug 25 Value: 23.16 Date: Aug 20 Value: 23.02 Date: Aug 15 Value: 23.34 Date: Aug 10 Value: 23.31 Date: Aug 05 Value: 23.62 Date: Jul 31 Value: 23.92 Date: Jul 25 Value: 23.34 Date: Jul 20 Value: 23.16 Date: Jul 15 Value: 23.05 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.33 Date: Jun 30 Value: 23.41 Date: Jun 25 Value: 23.38 Date: Jun 20 Value: 23.36 Date: Jun 15 Value: 23.37 Date: Jun 10 Value: 23.43 Date: Jun 05 Value: 23.78 Date: May 31 Value: 23.79 Date: May 25 Value: 23.52 Date: May 20 Value: 23.69 Date: May 15 Value: 24.24 Date: May 10 Value: 23.97 Date: May 05 Value: 23.74 Date: Apr 30 Value: 23.82 Date: Apr 25 Value: 23.77 Date: Apr 20 Value: 23.98 Date: Apr 15 Value: 23.56 Date: Apr 10 Value: 22.61 Date: Apr 05 Value: 22.7 Date: Mar 31 Value: 22.99 Date: Mar 25 Value: 23.13 Date: Mar 20 Value: 23.21 Date: Mar 15 Value: 22.38 Date: Mar 10 Value: 22.62 Date: Mar 05 Value: 22.59 Date: Feb 28 Value: 22.77 Date: Feb 25 Value: 22.9 Date: Feb 20 Value: 22.54 Date: Feb 15 Value: 22.62 Date: Feb 10 Value: 22.49 Date: Feb 05 Value: 22.47 Date: Jan 31 Value: 22.37 Date: Jan 25 Value: 22.73 Date: Jan 20 Value: 22.23 Date: Jan 15 Value: 22.55 Date: Jan 10 Value: 22.5 Date: Jan 05 Value: 22.31 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 22.82 Date: Dec 10 Value: 22.93 Date: Dec 05 Value: 22.95 Date: Nov 30 Value: 22.91 Date: Nov 25 Value: 22.88 Date: Nov 20 Value: 22.83 Date: Nov 15 Value: 22.89 Date: Nov 10 Value: 22.78 Date: Nov 05 Value: 22.83 Date: Oct 31 Value: 22.8 Date: Oct 25 Value: 22.82 Date: Oct 20 Value: 22.93 Date: Oct 15 Value: 22.87 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 22.86 Date: Sep 30 Value: 22.85 Date: Sep 25 Value: 22.77 Date: Sep 20 Value: 22.83 Date: Sep 15 Value: 22.7 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 22.88 Date: Aug 31 Value: 22.73 Date: Aug 25 Value: 22.73 Date: Aug 20 Value: 22.8 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 22.97 Date: Aug 05 Value: 22.89 Date: Jul 31 Value: 22.89 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 23 Date: Jul 15 Value: 22.83 Date: Jul 10 Value: 22.88 Date: Jul 05 Value: 22.98 Date: Jun 30 Value: 22.96 Date: Jun 25 Value: 23.08 Date: Jun 20 Value: 23.08 Date: Jun 15 Value: 23.21 Date: Jun 10 Value: 23.36 Date: Jun 05 Value: 23.4 Date: May 31 Value: 23.51 Date: May 25 Value: 23.5 Date: May 20 Value: 23.6 Date: May 15 Value: 23.68 Date: May 10 Value: 23.62 Date: May 05 Value: 23.39 Date: Apr 30 Value: 23.46 Date: Apr 25 Value: 23.42 Date: Apr 20 Value: 23.4 Date: Apr 15 Value: 23.25 Date: Apr 10 Value: 23.16 Date: Apr 05 Value: 23.13 Date: Mar 31 Value: 23.12 Date: Mar 25 Value: 23.05 Date: Mar 20 Value: 22.99 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 22.8 Date: Mar 05 Value: 22.89 Date: Feb 28 Value: 22.83 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.64 Date: Feb 15 Value: 22.65 Date: Feb 10 Value: 22.47 Date: Feb 05 Value: 22.52 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.55 Date: Jan 20 Value: 22.54 Date: Jan 15 Value: 22.54 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.76 Date: Dec 31 Value: 23.1 Date: Dec 25 Value: 23.28 Date: Dec 20 Value: 23.56 Date: Dec 15 Value: 23.23 Date: Dec 10 Value: 23.39 Date: Dec 05 Value: 23.35 Date: Nov 30 Value: 23.1 Date: Nov 25 Value: 23.4 Date: Nov 20 Value: 23.26 Date: Nov 15 Value: 23.41 Date: Nov 10 Value: 23.01 Date: Nov 05 Value: 23.21 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.5 Date: Oct 20 Value: 22.96 Date: Oct 15 Value: 23.41 Date: Oct 10 Value: 23.44 Date: Oct 05 Value: 23.28 Date: Sep 30 Value: 23.2 Date: Sep 25 Value: 23.47 Date: Sep 20 Value: 23.54 Date: Sep 15 Value: 23.14 Date: Sep 10 Value: 23.51 Date: Sep 05 Value: 23.34 Date: Aug 31 Value: 22.83 Date: Aug 25 Value: 22.94 Date: Aug 20 Value: 23.69 Date: Aug 15 Value: 23.49 Date: Aug 10 Value: 23.24 Date: Aug 05 Value: 23.1 Date: Jul 31 Value: 23.92 Date: Jul 25 Value: 24.08 Date: Jul 20 Value: 23.63 Date: Jul 15 Value: 22.99 Date: Jul 10 Value: 23.11 Date: Jul 05 Value: 23.23 Date: Jun 30 Value: 23.56 Date: Jun 25 Value: 22.98 Date: Jun 20 Value: 23.2 Date: Jun 15 Value: 23.75 Date: Jun 10 Value: 23.68 Date: Jun 05 Value: 23.89 Date: May 31 Value: 24.48 Date: May 25 Value: 24.54 Date: May 20 Value: 24.51 Date: May 15 Value: 24.37 Date: May 10 Value: 24.27 Date: May 05 Value: 24.25 Date: Apr 30 Value: 24.6 Date: Apr 25 Value: 24.63 Date: Apr 20 Value: 24.26 Date: Apr 15 Value: 24.05 Date: Apr 10 Value: 24.23 Date: Apr 05 Value: 24.39 Date: Mar 31 Value: 24.1 Date: Mar 25 Value: 24.01 Date: Mar 20 Value: 23.78 Date: Mar 15 Value: 23.48 Date: Mar 10 Value: 23.87 Date: Mar 05 Value: 24.01 Date: Feb 28 Value: 23.81 Date: Feb 25 Value: 23.95 Date: Feb 20 Value: 23.62 Date: Feb 15 Value: 23.61 Date: Feb 10 Value: 23.49 Date: Feb 05 Value: 23.5 Date: Jan 31 Value: 23.47 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 23.47 Date: Jan 15 Value: 23.61 Date: Jan 10 Value: 23.51 Date: Jan 05 Value: 23.7 Date: Dec 31 Value: 23.82 Date: Dec 25 Value: 23.69 Date: Dec 20 Value: 23.69 Date: Dec 15 Value: 23.56 Date: Dec 10 Value: 23.49 Date: Dec 05 Value: 23.3 Date: Nov 30 Value: 23.34 Date: Nov 25 Value: 23.29 Date: Nov 20 Value: 23.36 Date: Nov 15 Value: 23.37 Date: Nov 10 Value: 23.25 Date: Nov 05 Value: 23.24 Date: Oct 31 Value: 23.14 Date: Oct 25 Value: 23.06 Date: Oct 20 Value: 23.13 Date: Oct 15 Value: 23.56 Date: Oct 10 Value: 23.6 Date: Oct 05 Value: 23.53 Date: Sep 30 Value: 23.51 Date: Sep 25 Value: 23.01 Date: Sep 20 Value: 23.27 Date: Sep 15 Value: 23.12 Date: Sep 10 Value: 23 Date: Sep 05 Value: 23.58 Date: Aug 31 Value: 23.09 Date: Aug 25 Value: 23.16 Date: Aug 20 Value: 23.02 Date: Aug 15 Value: 23.34 Date: Aug 10 Value: 23.31 Date: Aug 05 Value: 23.62 Date: Jul 31 Value: 23.92 Date: Jul 25 Value: 23.34 Date: Jul 20 Value: 23.16 Date: Jul 15 Value: 23.05 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.33 Date: Jun 30 Value: 23.41 Date: Jun 25 Value: 23.38 Date: Jun 20 Value: 23.36 Date: Jun 15 Value: 23.37 Date: Jun 10 Value: 23.43 Date: Jun 05 Value: 23.78 Date: May 31 Value: 23.79 Date: May 25 Value: 23.52 Date: May 20 Value: 23.69 Date: May 15 Value: 24.24 Date: May 10 Value: 23.97 Date: May 05 Value: 23.74 Date: Apr 30 Value: 23.82 Date: Apr 25 Value: 23.77 Date: Apr 20 Value: 23.98 Date: Apr 15 Value: 23.56 Date: Apr 10 Value: 22.61 Date: Apr 05 Value: 22.7 Date: Mar 31 Value: 22.99 Date: Mar 25 Value: 23.13 Date: Mar 20 Value: 23.21 Date: Mar 15 Value: 22.38 Date: Mar 10 Value: 22.62 Date: Mar 05 Value: 22.59 Date: Feb 28 Value: 22.77 Date: Feb 25 Value: 22.9 Date: Feb 20 Value: 22.54 Date: Feb 15 Value: 22.62 Date: Feb 10 Value: 22.49 Date: Feb 05 Value: 22.47 Date: Jan 31 Value: 22.37 Date: Jan 25 Value: 22.73 Date: Jan 20 Value: 22.23 Date: Jan 15 Value: 22.55 Date: Jan 10 Value: 22.5 Date: Jan 05 Value: 22.31 Date: Dec 31 Value: 22.81 Date: Dec 25 Value: 22.82 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 22.82 Date: Dec 10 Value: 22.93 Date: Dec 05 Value: 22.95 Date: Nov 30 Value: 22.91 Date: Nov 25 Value: 22.88 Date: Nov 20 Value: 22.83 Date: Nov 15 Value: 22.89 Date: Nov 10 Value: 22.78 Date: Nov 05 Value: 22.83 Date: Oct 31 Value: 22.8 Date: Oct 25 Value: 22.82 Date: Oct 20 Value: 22.93 Date: Oct 15 Value: 22.87 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 22.86 Date: Sep 30 Value: 22.85 Date: Sep 25 Value: 22.77 Date: Sep 20 Value: 22.83 Date: Sep 15 Value: 22.7 Date: Sep 10 Value: 22.75 Date: Sep 05 Value: 22.88 Date: Aug 31 Value: 22.73 Date: Aug 25 Value: 22.73 Date: Aug 20 Value: 22.8 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 22.97 Date: Aug 05 Value: 22.89 Date: Jul 31 Value: 22.89 Date: Jul 25 Value: 22.99 Date: Jul 20 Value: 23 Date: Jul 15 Value: 22.83 Date: Jul 10 Value: 22.88 Date: Jul 05 Value: 22.98 Date: Jun 30 Value: 22.96 Date: Jun 25 Value: 23.08 Date: Jun 20 Value: 23.08 Date: Jun 15 Value: 23.21 Date: Jun 10 Value: 23.36 Date: Jun 05 Value: 23.4 Date: May 31 Value: 23.51 Date: May 25 Value: 23.5 Date: May 20 Value: 23.6 Date: May 15 Value: 23.68 Date: May 10 Value: 23.62 Date: May 05 Value: 23.39 Date: Apr 30 Value: 23.46 Date: Apr 25 Value: 23.42 Date: Apr 20 Value: 23.4 Date: Apr 15 Value: 23.25 Date: Apr 10 Value: 23.16 Date: Apr 05 Value: 23.13 Date: Mar 31 Value: 23.12 Date: Mar 25 Value: 23.05 Date: Mar 20 Value: 22.99 Date: Mar 15 Value: 22.81 Date: Mar 10 Value: 22.8 Date: Mar 05 Value: 22.89 Date: Feb 28 Value: 22.83 Date: Feb 25 Value: 22.7 Date: Feb 20 Value: 22.64 Date: Feb 15 Value: 22.65 Date: Feb 10 Value: 22.47 Date: Feb 05 Value: 22.52 Date: Jan 31 Value: 22.54 Date: Jan 25 Value: 22.55 Date: Jan 20 Value: 22.54 Date: Jan 15 Value: 22.54 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.76

Stay Connected              

FAS on Twitter

Get Email Updates