System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Philippines Summary: Palm Oil

Philippines
Philippines
(~80% of total palm oil production)
Date: Dec 31 Value: 3583.41 Date: Dec 25 Value: 3484.15 Date: Dec 20 Value: 3448.81 Date: Dec 15 Value: 3390.61 Date: Dec 10 Value: 3311.24 Date: Dec 05 Value: 3254.14 Date: Nov 30 Value: 3200.11 Date: Nov 25 Value: 3150.71 Date: Nov 20 Value: 3111.49 Date: Nov 15 Value: 3082.77 Date: Nov 10 Value: 3049.23 Date: Nov 05 Value: 2986.51 Date: Oct 31 Value: 2948.78 Date: Oct 25 Value: 2884.51 Date: Oct 20 Value: 2842.31 Date: Oct 15 Value: 2805.69 Date: Oct 10 Value: 2747.15 Date: Oct 05 Value: 2701.46 Date: Sep 30 Value: 2631.88 Date: Sep 25 Value: 2589.18 Date: Sep 20 Value: 2531.78 Date: Sep 15 Value: 2452.06 Date: Sep 10 Value: 2418.31 Date: Sep 05 Value: 2370.16 Date: Aug 31 Value: 2317.27 Date: Aug 25 Value: 2264.89 Date: Aug 20 Value: 2218.8 Date: Aug 15 Value: 2183.55 Date: Aug 10 Value: 2152.6 Date: Aug 05 Value: 2103.33 Date: Jul 31 Value: 2078.8 Date: Jul 25 Value: 2060 Date: Jul 20 Value: 2055.28 Date: Jul 15 Value: 2018.8 Date: Jul 10 Value: 1976.75 Date: Jul 05 Value: 1906.32 Date: Jun 30 Value: 1863.81 Date: Jun 25 Value: 1838.37 Date: Jun 20 Value: 1816.99 Date: Jun 15 Value: 1798.9 Date: Jun 10 Value: 1752.18 Date: Jun 05 Value: 1690.64 Date: May 31 Value: 1640.67 Date: May 25 Value: 1535.54 Date: May 20 Value: 1464.93 Date: May 15 Value: 1387.68 Date: May 10 Value: 1317.6 Date: May 05 Value: 1251.64 Date: Apr 30 Value: 1232.32 Date: Apr 25 Value: 1210.72 Date: Apr 20 Value: 1173.33 Date: Apr 15 Value: 1097.82 Date: Apr 10 Value: 1013.12 Date: Apr 05 Value: 939.73 Date: Mar 31 Value: 878.89 Date: Mar 25 Value: 809.42 Date: Mar 20 Value: 766.36 Date: Mar 15 Value: 747.62 Date: Mar 10 Value: 697.94 Date: Mar 05 Value: 652.19 Date: Feb 28 Value: 643.06 Date: Feb 25 Value: 633.85 Date: Feb 20 Value: 597.27 Date: Feb 15 Value: 562.33 Date: Feb 10 Value: 464.53 Date: Feb 05 Value: 377.58 Date: Jan 31 Value: 356.77 Date: Jan 25 Value: 308.82 Date: Jan 20 Value: 278.69 Date: Jan 15 Value: 193.47 Date: Jan 10 Value: 106.49 Date: Jan 05 Value: 60.84 Date: Dec 31 Value: 2547.56 Date: Dec 25 Value: 2486.91 Date: Dec 20 Value: 2458.47 Date: Dec 15 Value: 2318.09 Date: Dec 10 Value: 2271.32 Date: Dec 05 Value: 2237.91 Date: Nov 30 Value: 2198.48 Date: Nov 25 Value: 2158.76 Date: Nov 20 Value: 2132.02 Date: Nov 15 Value: 2114.9 Date: Nov 10 Value: 2089.45 Date: Nov 05 Value: 2023.65 Date: Oct 31 Value: 1995.72 Date: Oct 25 Value: 1914.16 Date: Oct 20 Value: 1841.74 Date: Oct 15 Value: 1794.3 Date: Oct 10 Value: 1734.63 Date: Oct 05 Value: 1684.85 Date: Sep 30 Value: 1650.23 Date: Sep 25 Value: 1614.74 Date: Sep 20 Value: 1584.58 Date: Sep 15 Value: 1545.82 Date: Sep 10 Value: 1496.06 Date: Sep 05 Value: 1459.82 Date: Aug 31 Value: 1441.04 Date: Aug 25 Value: 1401.45 Date: Aug 20 Value: 1367.95 Date: Aug 15 Value: 1319.77 Date: Aug 10 Value: 1274.54 Date: Aug 05 Value: 1216.47 Date: Jul 31 Value: 1145.83 Date: Jul 25 Value: 1053.7 Date: Jul 20 Value: 1023.74 Date: Jul 15 Value: 990.4 Date: Jul 10 Value: 965.15 Date: Jul 05 Value: 927.92 Date: Jun 30 Value: 883.11 Date: Jun 25 Value: 819.85 Date: Jun 20 Value: 788.51 Date: Jun 15 Value: 721.58 Date: Jun 10 Value: 645.8 Date: Jun 05 Value: 588.98 Date: May 31 Value: 560.49 Date: May 25 Value: 494.58 Date: May 20 Value: 474.03 Date: May 15 Value: 449.12 Date: May 10 Value: 423.15 Date: May 05 Value: 406.28 Date: Apr 30 Value: 383.24 Date: Apr 25 Value: 361.1 Date: Apr 20 Value: 353.08 Date: Apr 15 Value: 317.35 Date: Apr 10 Value: 313.14 Date: Apr 05 Value: 304.55 Date: Mar 31 Value: 298.65 Date: Mar 25 Value: 277.9 Date: Mar 20 Value: 246.22 Date: Mar 15 Value: 236.39 Date: Mar 10 Value: 231.61 Date: Mar 05 Value: 208.01 Date: Feb 28 Value: 183.32 Date: Feb 25 Value: 178.81 Date: Feb 20 Value: 172.24 Date: Feb 15 Value: 165.5 Date: Feb 10 Value: 147.86 Date: Feb 05 Value: 127.42 Date: Jan 31 Value: 119.7 Date: Jan 25 Value: 97.22 Date: Jan 20 Value: 84.47 Date: Jan 15 Value: 72.93 Date: Jan 10 Value: 57.3 Date: Jan 05 Value: 23.67 Date: Dec 31 Value: 2741.65 Date: Dec 25 Value: 2693.7 Date: Dec 20 Value: 2656.92 Date: Dec 15 Value: 2610.42 Date: Dec 10 Value: 2571.57 Date: Dec 05 Value: 2535.37 Date: Nov 30 Value: 2496.12 Date: Nov 25 Value: 2462.69 Date: Nov 20 Value: 2429.68 Date: Nov 15 Value: 2394.4 Date: Nov 10 Value: 2359.01 Date: Nov 05 Value: 2322.25 Date: Oct 31 Value: 2285.95 Date: Oct 25 Value: 2233.05 Date: Oct 20 Value: 2196.01 Date: Oct 15 Value: 2157.97 Date: Oct 10 Value: 2120.05 Date: Oct 05 Value: 2078.97 Date: Sep 30 Value: 2038.91 Date: Sep 25 Value: 1998.58 Date: Sep 20 Value: 1961.55 Date: Sep 15 Value: 1922.45 Date: Sep 10 Value: 1880.72 Date: Sep 05 Value: 1839.14 Date: Aug 31 Value: 1797.16 Date: Aug 25 Value: 1751.63 Date: Aug 20 Value: 1713.56 Date: Aug 15 Value: 1674.04 Date: Aug 10 Value: 1636.12 Date: Aug 05 Value: 1602.17 Date: Jul 31 Value: 1561.3 Date: Jul 25 Value: 1508.47 Date: Jul 20 Value: 1468.48 Date: Jul 15 Value: 1426.06 Date: Jul 10 Value: 1381.66 Date: Jul 05 Value: 1338.82 Date: Jun 30 Value: 1297.89 Date: Jun 25 Value: 1251.48 Date: Jun 20 Value: 1204.73 Date: Jun 15 Value: 1160.18 Date: Jun 10 Value: 1116.6 Date: Jun 05 Value: 1071.15 Date: May 31 Value: 1027.93 Date: May 25 Value: 979.35 Date: May 20 Value: 944.39 Date: May 15 Value: 907.57 Date: May 10 Value: 872.37 Date: May 05 Value: 837.15 Date: Apr 30 Value: 806.72 Date: Apr 25 Value: 775 Date: Apr 20 Value: 745.7 Date: Apr 15 Value: 713.18 Date: Apr 10 Value: 684.7 Date: Apr 05 Value: 657.16 Date: Mar 31 Value: 628.65 Date: Mar 25 Value: 584.22 Date: Mar 20 Value: 554.1 Date: Mar 15 Value: 521.5 Date: Mar 10 Value: 492.22 Date: Mar 05 Value: 454.9 Date: Feb 28 Value: 428.15 Date: Feb 25 Value: 413.71 Date: Feb 20 Value: 383.25 Date: Feb 15 Value: 349.46 Date: Feb 10 Value: 316.82 Date: Feb 05 Value: 285.67 Date: Jan 31 Value: 247.35 Date: Jan 25 Value: 200.54 Date: Jan 20 Value: 163.97 Date: Jan 15 Value: 120.95 Date: Jan 10 Value: 79.98 Date: Jan 05 Value: 40.18 Date: Dec 31 Value: 3583.41 Date: Dec 25 Value: 3484.15 Date: Dec 20 Value: 3448.81 Date: Dec 15 Value: 3390.61 Date: Dec 10 Value: 3311.24 Date: Dec 05 Value: 3254.14 Date: Nov 30 Value: 3200.11 Date: Nov 25 Value: 3150.71 Date: Nov 20 Value: 3111.49 Date: Nov 15 Value: 3082.77 Date: Nov 10 Value: 3049.23 Date: Nov 05 Value: 2986.51 Date: Oct 31 Value: 2948.78 Date: Oct 25 Value: 2884.51 Date: Oct 20 Value: 2842.31 Date: Oct 15 Value: 2805.69 Date: Oct 10 Value: 2747.15 Date: Oct 05 Value: 2701.46 Date: Sep 30 Value: 2631.88 Date: Sep 25 Value: 2589.18 Date: Sep 20 Value: 2531.78 Date: Sep 15 Value: 2452.06 Date: Sep 10 Value: 2418.31 Date: Sep 05 Value: 2370.16 Date: Aug 31 Value: 2317.27 Date: Aug 25 Value: 2264.89 Date: Aug 20 Value: 2218.8 Date: Aug 15 Value: 2183.55 Date: Aug 10 Value: 2152.6 Date: Aug 05 Value: 2103.33 Date: Jul 31 Value: 2078.8 Date: Jul 25 Value: 2060 Date: Jul 20 Value: 2055.28 Date: Jul 15 Value: 2018.8 Date: Jul 10 Value: 1976.75 Date: Jul 05 Value: 1906.32 Date: Jun 30 Value: 1863.81 Date: Jun 25 Value: 1838.37 Date: Jun 20 Value: 1816.99 Date: Jun 15 Value: 1798.9 Date: Jun 10 Value: 1752.18 Date: Jun 05 Value: 1690.64 Date: May 31 Value: 1640.67 Date: May 25 Value: 1535.54 Date: May 20 Value: 1464.93 Date: May 15 Value: 1387.68 Date: May 10 Value: 1317.6 Date: May 05 Value: 1251.64 Date: Apr 30 Value: 1232.32 Date: Apr 25 Value: 1210.72 Date: Apr 20 Value: 1173.33 Date: Apr 15 Value: 1097.82 Date: Apr 10 Value: 1013.12 Date: Apr 05 Value: 939.73 Date: Mar 31 Value: 878.89 Date: Mar 25 Value: 809.42 Date: Mar 20 Value: 766.36 Date: Mar 15 Value: 747.62 Date: Mar 10 Value: 697.94 Date: Mar 05 Value: 652.19 Date: Feb 28 Value: 643.06 Date: Feb 25 Value: 633.85 Date: Feb 20 Value: 597.27 Date: Feb 15 Value: 562.33 Date: Feb 10 Value: 464.53 Date: Feb 05 Value: 377.58 Date: Jan 31 Value: 356.77 Date: Jan 25 Value: 308.82 Date: Jan 20 Value: 278.69 Date: Jan 15 Value: 193.47 Date: Jan 10 Value: 106.49 Date: Jan 05 Value: 60.84 Date: Dec 31 Value: 2547.56 Date: Dec 25 Value: 2486.91 Date: Dec 20 Value: 2458.47 Date: Dec 15 Value: 2318.09 Date: Dec 10 Value: 2271.32 Date: Dec 05 Value: 2237.91 Date: Nov 30 Value: 2198.48 Date: Nov 25 Value: 2158.76 Date: Nov 20 Value: 2132.02 Date: Nov 15 Value: 2114.9 Date: Nov 10 Value: 2089.45 Date: Nov 05 Value: 2023.65 Date: Oct 31 Value: 1995.72 Date: Oct 25 Value: 1914.16 Date: Oct 20 Value: 1841.74 Date: Oct 15 Value: 1794.3 Date: Oct 10 Value: 1734.63 Date: Oct 05 Value: 1684.85 Date: Sep 30 Value: 1650.23 Date: Sep 25 Value: 1614.74 Date: Sep 20 Value: 1584.58 Date: Sep 15 Value: 1545.82 Date: Sep 10 Value: 1496.06 Date: Sep 05 Value: 1459.82 Date: Aug 31 Value: 1441.04 Date: Aug 25 Value: 1401.45 Date: Aug 20 Value: 1367.95 Date: Aug 15 Value: 1319.77 Date: Aug 10 Value: 1274.54 Date: Aug 05 Value: 1216.47 Date: Jul 31 Value: 1145.83 Date: Jul 25 Value: 1053.7 Date: Jul 20 Value: 1023.74 Date: Jul 15 Value: 990.4 Date: Jul 10 Value: 965.15 Date: Jul 05 Value: 927.92 Date: Jun 30 Value: 883.11 Date: Jun 25 Value: 819.85 Date: Jun 20 Value: 788.51 Date: Jun 15 Value: 721.58 Date: Jun 10 Value: 645.8 Date: Jun 05 Value: 588.98 Date: May 31 Value: 560.49 Date: May 25 Value: 494.58 Date: May 20 Value: 474.03 Date: May 15 Value: 449.12 Date: May 10 Value: 423.15 Date: May 05 Value: 406.28 Date: Apr 30 Value: 383.24 Date: Apr 25 Value: 361.1 Date: Apr 20 Value: 353.08 Date: Apr 15 Value: 317.35 Date: Apr 10 Value: 313.14 Date: Apr 05 Value: 304.55 Date: Mar 31 Value: 298.65 Date: Mar 25 Value: 277.9 Date: Mar 20 Value: 246.22 Date: Mar 15 Value: 236.39 Date: Mar 10 Value: 231.61 Date: Mar 05 Value: 208.01 Date: Feb 28 Value: 183.32 Date: Feb 25 Value: 178.81 Date: Feb 20 Value: 172.24 Date: Feb 15 Value: 165.5 Date: Feb 10 Value: 147.86 Date: Feb 05 Value: 127.42 Date: Jan 31 Value: 119.7 Date: Jan 25 Value: 97.22 Date: Jan 20 Value: 84.47 Date: Jan 15 Value: 72.93 Date: Jan 10 Value: 57.3 Date: Jan 05 Value: 23.67 Date: Dec 31 Value: 2741.65 Date: Dec 25 Value: 2693.7 Date: Dec 20 Value: 2656.92 Date: Dec 15 Value: 2610.42 Date: Dec 10 Value: 2571.57 Date: Dec 05 Value: 2535.37 Date: Nov 30 Value: 2496.12 Date: Nov 25 Value: 2462.69 Date: Nov 20 Value: 2429.68 Date: Nov 15 Value: 2394.4 Date: Nov 10 Value: 2359.01 Date: Nov 05 Value: 2322.25 Date: Oct 31 Value: 2285.95 Date: Oct 25 Value: 2233.05 Date: Oct 20 Value: 2196.01 Date: Oct 15 Value: 2157.97 Date: Oct 10 Value: 2120.05 Date: Oct 05 Value: 2078.97 Date: Sep 30 Value: 2038.91 Date: Sep 25 Value: 1998.58 Date: Sep 20 Value: 1961.55 Date: Sep 15 Value: 1922.45 Date: Sep 10 Value: 1880.72 Date: Sep 05 Value: 1839.14 Date: Aug 31 Value: 1797.16 Date: Aug 25 Value: 1751.63 Date: Aug 20 Value: 1713.56 Date: Aug 15 Value: 1674.04 Date: Aug 10 Value: 1636.12 Date: Aug 05 Value: 1602.17 Date: Jul 31 Value: 1561.3 Date: Jul 25 Value: 1508.47 Date: Jul 20 Value: 1468.48 Date: Jul 15 Value: 1426.06 Date: Jul 10 Value: 1381.66 Date: Jul 05 Value: 1338.82 Date: Jun 30 Value: 1297.89 Date: Jun 25 Value: 1251.48 Date: Jun 20 Value: 1204.73 Date: Jun 15 Value: 1160.18 Date: Jun 10 Value: 1116.6 Date: Jun 05 Value: 1071.15 Date: May 31 Value: 1027.93 Date: May 25 Value: 979.35 Date: May 20 Value: 944.39 Date: May 15 Value: 907.57 Date: May 10 Value: 872.37 Date: May 05 Value: 837.15 Date: Apr 30 Value: 806.72 Date: Apr 25 Value: 775 Date: Apr 20 Value: 745.7 Date: Apr 15 Value: 713.18 Date: Apr 10 Value: 684.7 Date: Apr 05 Value: 657.16 Date: Mar 31 Value: 628.65 Date: Mar 25 Value: 584.22 Date: Mar 20 Value: 554.1 Date: Mar 15 Value: 521.5 Date: Mar 10 Value: 492.22 Date: Mar 05 Value: 454.9 Date: Feb 28 Value: 428.15 Date: Feb 25 Value: 413.71 Date: Feb 20 Value: 383.25 Date: Feb 15 Value: 349.46 Date: Feb 10 Value: 316.82 Date: Feb 05 Value: 285.67 Date: Jan 31 Value: 247.35 Date: Jan 25 Value: 200.54 Date: Jan 20 Value: 163.97 Date: Jan 15 Value: 120.95 Date: Jan 10 Value: 79.98 Date: Jan 05 Value: 40.18
2021 (Day 360) Date: Dec 26 Value: 0.76 2021 (Day 352) Date: Dec 18 Value: 0.77 2021 (Day 344) Date: Dec 10 Value: 0.71 2021 (Day 336) Date: Dec 02 Value: 0.78 2021 (Day 328) Date: Nov 24 Value: 0.79 2021 (Day 320) Date: Nov 16 Value: 0.79 2021 (Day 312) Date: Nov 08 Value: 0.8 2021 (Day 304) Date: Oct 31 Value: 0.79 2021 (Day 296) Date: Oct 23 Value: 0.8 2021 (Day 288) Date: Oct 15 Value: 0.84 2021 (Day 280) Date: Oct 07 Value: 0.79 2021 (Day 272) Date: Sep 29 Value: 0.78 2021 (Day 264) Date: Sep 21 Value: 0.78 2021 (Day 256) Date: Sep 13 Value: 0.79 2021 (Day 248) Date: Sep 05 Value: 0.8 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.78 2021 (Day 224) Date: Aug 12 Value: 0.8 2021 (Day 216) Date: Aug 04 Value: 0.8 2021 (Day 208) Date: Jul 27 Value: 0.79 2021 (Day 200) Date: Jul 19 Value: 0.8 2021 (Day 192) Date: Jul 11 Value: 0.79 2021 (Day 184) Date: Jul 03 Value: 0.79 2021 (Day 176) Date: Jun 25 Value: 0.78 2021 (Day 168) Date: Jun 17 Value: 0.8 2021 (Day 160) Date: Jun 09 Value: 0.79 2021 (Day 152) Date: Jun 01 Value: 0.8 2021 (Day 144) Date: May 24 Value: 0.79 2021 (Day 136) Date: May 16 Value: 0.77 2021 (Day 128) Date: May 08 Value: 0.76 2021 (Day 120) Date: Apr 30 Value: 0.8 2021 (Day 112) Date: Apr 22 Value: 0.79 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.73 2021 (Day 88) Date: Mar 29 Value: 0.75 2021 (Day 80) Date: Mar 21 Value: 0.75 2021 (Day 72) Date: Mar 13 Value: 0.76 2021 (Day 64) Date: Mar 05 Value: 0.77 2021 (Day 56) Date: Feb 25 Value: 0.78 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.76 2021 (Day 32) Date: Feb 01 Value: 0.73 2021 (Day 24) Date: Jan 24 Value: 0.78 2021 (Day 16) Date: Jan 16 Value: 0.78 2021 (Day 8) Date: Jan 08 Value: 0.79 2020 (Day 360) Date: Dec 25 Value: 0.78 2020 (Day 352) Date: Dec 17 Value: 0.79 2020 (Day 344) Date: Dec 09 Value: 0.8 2020 (Day 336) Date: Dec 01 Value: 0.8 2020 (Day 328) Date: Nov 23 Value: 0.79 2020 (Day 320) Date: Nov 15 Value: 0.79 2020 (Day 312) Date: Nov 07 Value: 0.79 2020 (Day 304) Date: Oct 30 Value: 0.81 2020 (Day 296) Date: Oct 22 Value: 0.78 2020 (Day 288) Date: Oct 14 Value: 0.76 2020 (Day 280) Date: Oct 06 Value: 0.78 2020 (Day 272) Date: Sep 28 Value: 0.8 2020 (Day 264) Date: Sep 20 Value: 0.79 2020 (Day 256) Date: Sep 12 Value: 0.79 2020 (Day 248) Date: Sep 04 Value: 0.79 2020 (Day 240) Date: Aug 27 Value: 0.8 2020 (Day 232) Date: Aug 19 Value: 0.8 2020 (Day 224) Date: Aug 11 Value: 0.81 2020 (Day 216) Date: Aug 03 Value: 0.8 2020 (Day 208) Date: Jul 26 Value: 0.81 2020 (Day 200) Date: Jul 18 Value: 0.8 2020 (Day 192) Date: Jul 10 Value: 0.81 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.79 2020 (Day 168) Date: Jun 16 Value: 0.78 2020 (Day 160) Date: Jun 08 Value: 0.76 2020 (Day 152) Date: May 31 Value: 0.75 2020 (Day 144) Date: May 23 Value: 0.73 2020 (Day 136) Date: May 15 Value: 0.74 2020 (Day 128) Date: May 07 Value: 0.68 2020 (Day 120) Date: Apr 29 Value: 0.7 2020 (Day 112) Date: Apr 21 Value: 0.7 2020 (Day 104) Date: Apr 13 Value: 0.72 2020 (Day 96) Date: Apr 05 Value: 0.72 2020 (Day 88) Date: Mar 28 Value: 0.7 2020 (Day 80) Date: Mar 20 Value: 0.72 2020 (Day 72) Date: Mar 12 Value: 0.74 2020 (Day 64) Date: Mar 04 Value: 0.72 2020 (Day 56) Date: Feb 25 Value: 0.73 2020 (Day 48) Date: Feb 17 Value: 0.76 2020 (Day 40) Date: Feb 09 Value: 0.73 2020 (Day 32) Date: Feb 01 Value: 0.77 2020 (Day 24) Date: Jan 24 Value: 0.77 2020 (Day 16) Date: Jan 16 Value: 0.76 2020 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.77 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.77 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.75 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.71 1900 (Day 104) Date: Apr 14 Value: 0.71 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.71 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.7 1900 (Day 64) Date: Mar 05 Value: 0.72 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.72 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.74 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.75 2021 (Day 360) Date: Dec 26 Value: 0.76 2021 (Day 352) Date: Dec 18 Value: 0.77 2021 (Day 344) Date: Dec 10 Value: 0.71 2021 (Day 336) Date: Dec 02 Value: 0.78 2021 (Day 328) Date: Nov 24 Value: 0.79 2021 (Day 320) Date: Nov 16 Value: 0.79 2021 (Day 312) Date: Nov 08 Value: 0.8 2021 (Day 304) Date: Oct 31 Value: 0.79 2021 (Day 296) Date: Oct 23 Value: 0.8 2021 (Day 288) Date: Oct 15 Value: 0.84 2021 (Day 280) Date: Oct 07 Value: 0.79 2021 (Day 272) Date: Sep 29 Value: 0.78 2021 (Day 264) Date: Sep 21 Value: 0.78 2021 (Day 256) Date: Sep 13 Value: 0.79 2021 (Day 248) Date: Sep 05 Value: 0.8 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.78 2021 (Day 224) Date: Aug 12 Value: 0.8 2021 (Day 216) Date: Aug 04 Value: 0.8 2021 (Day 208) Date: Jul 27 Value: 0.79 2021 (Day 200) Date: Jul 19 Value: 0.8 2021 (Day 192) Date: Jul 11 Value: 0.79 2021 (Day 184) Date: Jul 03 Value: 0.79 2021 (Day 176) Date: Jun 25 Value: 0.78 2021 (Day 168) Date: Jun 17 Value: 0.8 2021 (Day 160) Date: Jun 09 Value: 0.79 2021 (Day 152) Date: Jun 01 Value: 0.8 2021 (Day 144) Date: May 24 Value: 0.79 2021 (Day 136) Date: May 16 Value: 0.77 2021 (Day 128) Date: May 08 Value: 0.76 2021 (Day 120) Date: Apr 30 Value: 0.8 2021 (Day 112) Date: Apr 22 Value: 0.79 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.73 2021 (Day 88) Date: Mar 29 Value: 0.75 2021 (Day 80) Date: Mar 21 Value: 0.75 2021 (Day 72) Date: Mar 13 Value: 0.76 2021 (Day 64) Date: Mar 05 Value: 0.77 2021 (Day 56) Date: Feb 25 Value: 0.78 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.76 2021 (Day 32) Date: Feb 01 Value: 0.73 2021 (Day 24) Date: Jan 24 Value: 0.78 2021 (Day 16) Date: Jan 16 Value: 0.78 2021 (Day 8) Date: Jan 08 Value: 0.79 2020 (Day 360) Date: Dec 25 Value: 0.78 2020 (Day 352) Date: Dec 17 Value: 0.79 2020 (Day 344) Date: Dec 09 Value: 0.8 2020 (Day 336) Date: Dec 01 Value: 0.8 2020 (Day 328) Date: Nov 23 Value: 0.79 2020 (Day 320) Date: Nov 15 Value: 0.79 2020 (Day 312) Date: Nov 07 Value: 0.79 2020 (Day 304) Date: Oct 30 Value: 0.81 2020 (Day 296) Date: Oct 22 Value: 0.78 2020 (Day 288) Date: Oct 14 Value: 0.76 2020 (Day 280) Date: Oct 06 Value: 0.78 2020 (Day 272) Date: Sep 28 Value: 0.8 2020 (Day 264) Date: Sep 20 Value: 0.79 2020 (Day 256) Date: Sep 12 Value: 0.79 2020 (Day 248) Date: Sep 04 Value: 0.79 2020 (Day 240) Date: Aug 27 Value: 0.8 2020 (Day 232) Date: Aug 19 Value: 0.8 2020 (Day 224) Date: Aug 11 Value: 0.81 2020 (Day 216) Date: Aug 03 Value: 0.8 2020 (Day 208) Date: Jul 26 Value: 0.81 2020 (Day 200) Date: Jul 18 Value: 0.8 2020 (Day 192) Date: Jul 10 Value: 0.81 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.79 2020 (Day 168) Date: Jun 16 Value: 0.78 2020 (Day 160) Date: Jun 08 Value: 0.76 2020 (Day 152) Date: May 31 Value: 0.75 2020 (Day 144) Date: May 23 Value: 0.73 2020 (Day 136) Date: May 15 Value: 0.74 2020 (Day 128) Date: May 07 Value: 0.68 2020 (Day 120) Date: Apr 29 Value: 0.7 2020 (Day 112) Date: Apr 21 Value: 0.7 2020 (Day 104) Date: Apr 13 Value: 0.72 2020 (Day 96) Date: Apr 05 Value: 0.72 2020 (Day 88) Date: Mar 28 Value: 0.7 2020 (Day 80) Date: Mar 20 Value: 0.72 2020 (Day 72) Date: Mar 12 Value: 0.74 2020 (Day 64) Date: Mar 04 Value: 0.72 2020 (Day 56) Date: Feb 25 Value: 0.73 2020 (Day 48) Date: Feb 17 Value: 0.76 2020 (Day 40) Date: Feb 09 Value: 0.73 2020 (Day 32) Date: Feb 01 Value: 0.77 2020 (Day 24) Date: Jan 24 Value: 0.77 2020 (Day 16) Date: Jan 16 Value: 0.76 2020 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.77 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.77 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.75 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.71 1900 (Day 104) Date: Apr 14 Value: 0.71 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.71 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.7 1900 (Day 64) Date: Mar 05 Value: 0.72 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.72 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.74 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.75
Date: Dec 31 Value: 564.62 Date: Dec 25 Value: 574.8 Date: Dec 20 Value: 589.76 Date: Dec 15 Value: 557 Date: Dec 10 Value: 558.8 Date: Dec 05 Value: 572.21 Date: Nov 30 Value: 579.33 Date: Nov 25 Value: 589.6 Date: Nov 20 Value: 593.43 Date: Nov 15 Value: 598.22 Date: Nov 10 Value: 593.12 Date: Nov 05 Value: 583.9 Date: Oct 31 Value: 597.21 Date: Oct 25 Value: 591.44 Date: Oct 20 Value: 583.76 Date: Oct 15 Value: 594.44 Date: Oct 10 Value: 587 Date: Oct 05 Value: 592.2 Date: Sep 30 Value: 586.48 Date: Sep 25 Value: 595.49 Date: Sep 20 Value: 593.89 Date: Sep 15 Value: 558.13 Date: Sep 10 Value: 559.46 Date: Sep 05 Value: 552.53 Date: Aug 31 Value: 541.41 Date: Aug 25 Value: 544.89 Date: Aug 20 Value: 540.51 Date: Aug 15 Value: 542.49 Date: Aug 10 Value: 546.97 Date: Aug 05 Value: 546.34 Date: Jul 31 Value: 556.23 Date: Jul 25 Value: 573.44 Date: Jul 20 Value: 599.83 Date: Jul 15 Value: 608.89 Date: Jul 10 Value: 612.08 Date: Jul 05 Value: 636.58 Date: Jun 30 Value: 583.86 Date: Jun 25 Value: 594.59 Date: Jun 20 Value: 611.15 Date: Jun 15 Value: 627.21 Date: Jun 10 Value: 634.89 Date: Jun 05 Value: 631.15 Date: May 31 Value: 642.51 Date: May 25 Value: 623.71 Date: May 20 Value: 619.83 Date: May 15 Value: 578.68 Date: May 10 Value: 552.45 Date: May 05 Value: 533.79 Date: Apr 30 Value: 547.36 Date: Apr 25 Value: 538.21 Date: Apr 20 Value: 544.91 Date: Apr 15 Value: 540.67 Date: Apr 10 Value: 549.03 Date: Apr 05 Value: 534.16 Date: Mar 31 Value: 544.83 Date: Mar 25 Value: 546.3 Date: Mar 20 Value: 548.68 Date: Mar 15 Value: 569.69 Date: Mar 10 Value: 575.11 Date: Mar 05 Value: 572.23 Date: Feb 28 Value: 593.56 Date: Feb 25 Value: 599.67 Date: Feb 20 Value: 615.09 Date: Feb 15 Value: 631.85 Date: Feb 10 Value: 582.82 Date: Feb 05 Value: 580.5 Date: Jan 31 Value: 594.31 Date: Jan 25 Value: 603.87 Date: Jan 20 Value: 618.47 Date: Jan 15 Value: 593.03 Date: Jan 10 Value: 579.58 Date: Jan 05 Value: 583.99 Date: Dec 31 Value: 578.18 Date: Dec 25 Value: 585.73 Date: Dec 20 Value: 589.87 Date: Dec 15 Value: 572.45 Date: Dec 10 Value: 565.8 Date: Dec 05 Value: 578.35 Date: Nov 30 Value: 574.23 Date: Nov 25 Value: 576.71 Date: Nov 20 Value: 587.75 Date: Nov 15 Value: 606.29 Date: Nov 10 Value: 618.47 Date: Nov 05 Value: 611 Date: Oct 31 Value: 616.76 Date: Oct 25 Value: 594.4 Date: Oct 20 Value: 565.51 Date: Oct 15 Value: 565.19 Date: Oct 10 Value: 547.13 Date: Oct 05 Value: 548.98 Date: Sep 30 Value: 545.41 Date: Sep 25 Value: 551.84 Date: Sep 20 Value: 560.28 Date: Sep 15 Value: 565.32 Date: Sep 10 Value: 559.14 Date: Sep 05 Value: 564.94 Date: Aug 31 Value: 575.68 Date: Aug 25 Value: 575.84 Date: Aug 20 Value: 582.78 Date: Aug 15 Value: 579.9 Date: Aug 10 Value: 581.29 Date: Aug 05 Value: 583.8 Date: Jul 31 Value: 547.42 Date: Jul 25 Value: 504.73 Date: Jul 20 Value: 502.71 Date: Jul 15 Value: 514.49 Date: Jul 10 Value: 517.5 Date: Jul 05 Value: 516.9 Date: Jun 30 Value: 508.75 Date: Jun 25 Value: 481.6 Date: Jun 20 Value: 467.15 Date: Jun 15 Value: 450.46 Date: Jun 10 Value: 404.15 Date: Jun 05 Value: 358.39 Date: May 31 Value: 350.48 Date: May 25 Value: 315.24 Date: May 20 Value: 309.95 Date: May 15 Value: 299.23 Date: May 10 Value: 286.21 Date: May 05 Value: 287.83 Date: Apr 30 Value: 292.31 Date: Apr 25 Value: 296.32 Date: Apr 20 Value: 306.68 Date: Apr 15 Value: 300.78 Date: Apr 10 Value: 314.23 Date: Apr 05 Value: 319.98 Date: Mar 31 Value: 332.1 Date: Mar 25 Value: 344.13 Date: Mar 20 Value: 336.41 Date: Mar 15 Value: 344.53 Date: Mar 10 Value: 359.64 Date: Mar 05 Value: 361.07 Date: Feb 28 Value: 356.48 Date: Feb 25 Value: 364.44 Date: Feb 20 Value: 379.23 Date: Feb 15 Value: 388.33 Date: Feb 10 Value: 393.44 Date: Feb 05 Value: 391.41 Date: Jan 31 Value: 404.48 Date: Jan 25 Value: 410.65 Date: Jan 20 Value: 415.05 Date: Jan 15 Value: 418.17 Date: Jan 10 Value: 432.77 Date: Jan 05 Value: 441.12 Date: Dec 31 Value: 535.84 Date: Dec 25 Value: 541.39 Date: Dec 20 Value: 541.23 Date: Dec 15 Value: 532.96 Date: Dec 10 Value: 536.64 Date: Dec 05 Value: 545.99 Date: Nov 30 Value: 548.98 Date: Nov 25 Value: 556.69 Date: Nov 20 Value: 562.29 Date: Nov 15 Value: 567.29 Date: Nov 10 Value: 574.38 Date: Nov 05 Value: 577.6 Date: Oct 31 Value: 578.91 Date: Oct 25 Value: 570.73 Date: Oct 20 Value: 563.99 Date: Oct 15 Value: 563.26 Date: Oct 10 Value: 557.42 Date: Oct 05 Value: 559.61 Date: Sep 30 Value: 555.9 Date: Sep 25 Value: 560.44 Date: Sep 20 Value: 556.55 Date: Sep 15 Value: 550.6 Date: Sep 10 Value: 545.87 Date: Sep 05 Value: 543.66 Date: Aug 31 Value: 548.39 Date: Aug 25 Value: 551.55 Date: Aug 20 Value: 547.19 Date: Aug 15 Value: 541.78 Date: Aug 10 Value: 549.13 Date: Aug 05 Value: 557.76 Date: Jul 31 Value: 549.12 Date: Jul 25 Value: 542.48 Date: Jul 20 Value: 544.95 Date: Jul 15 Value: 547.85 Date: Jul 10 Value: 548.14 Date: Jul 05 Value: 549.18 Date: Jun 30 Value: 531.24 Date: Jun 25 Value: 525.43 Date: Jun 20 Value: 515.31 Date: Jun 15 Value: 508.35 Date: Jun 10 Value: 502.74 Date: Jun 05 Value: 495.08 Date: May 31 Value: 468.42 Date: May 25 Value: 455.32 Date: May 20 Value: 450.08 Date: May 15 Value: 443.83 Date: May 10 Value: 432.32 Date: May 05 Value: 430.65 Date: Apr 30 Value: 423.13 Date: Apr 25 Value: 419.75 Date: Apr 20 Value: 424.07 Date: Apr 15 Value: 427.34 Date: Apr 10 Value: 433.58 Date: Apr 05 Value: 429.61 Date: Mar 31 Value: 435.31 Date: Mar 25 Value: 439.92 Date: Mar 20 Value: 449.32 Date: Mar 15 Value: 457.46 Date: Mar 10 Value: 466.74 Date: Mar 05 Value: 470.81 Date: Feb 28 Value: 481.58 Date: Feb 25 Value: 486.22 Date: Feb 20 Value: 496.36 Date: Feb 15 Value: 503.28 Date: Feb 10 Value: 501.78 Date: Feb 05 Value: 511.82 Date: Jan 31 Value: 522.1 Date: Jan 25 Value: 525.44 Date: Jan 20 Value: 528.97 Date: Jan 15 Value: 527.68 Date: Jan 10 Value: 529.43 Date: Jan 05 Value: 534.11 Date: Dec 31 Value: 564.62 Date: Dec 25 Value: 574.8 Date: Dec 20 Value: 589.76 Date: Dec 15 Value: 557 Date: Dec 10 Value: 558.8 Date: Dec 05 Value: 572.21 Date: Nov 30 Value: 579.33 Date: Nov 25 Value: 589.6 Date: Nov 20 Value: 593.43 Date: Nov 15 Value: 598.22 Date: Nov 10 Value: 593.12 Date: Nov 05 Value: 583.9 Date: Oct 31 Value: 597.21 Date: Oct 25 Value: 591.44 Date: Oct 20 Value: 583.76 Date: Oct 15 Value: 594.44 Date: Oct 10 Value: 587 Date: Oct 05 Value: 592.2 Date: Sep 30 Value: 586.48 Date: Sep 25 Value: 595.49 Date: Sep 20 Value: 593.89 Date: Sep 15 Value: 558.13 Date: Sep 10 Value: 559.46 Date: Sep 05 Value: 552.53 Date: Aug 31 Value: 541.41 Date: Aug 25 Value: 544.89 Date: Aug 20 Value: 540.51 Date: Aug 15 Value: 542.49 Date: Aug 10 Value: 546.97 Date: Aug 05 Value: 546.34 Date: Jul 31 Value: 556.23 Date: Jul 25 Value: 573.44 Date: Jul 20 Value: 599.83 Date: Jul 15 Value: 608.89 Date: Jul 10 Value: 612.08 Date: Jul 05 Value: 636.58 Date: Jun 30 Value: 583.86 Date: Jun 25 Value: 594.59 Date: Jun 20 Value: 611.15 Date: Jun 15 Value: 627.21 Date: Jun 10 Value: 634.89 Date: Jun 05 Value: 631.15 Date: May 31 Value: 642.51 Date: May 25 Value: 623.71 Date: May 20 Value: 619.83 Date: May 15 Value: 578.68 Date: May 10 Value: 552.45 Date: May 05 Value: 533.79 Date: Apr 30 Value: 547.36 Date: Apr 25 Value: 538.21 Date: Apr 20 Value: 544.91 Date: Apr 15 Value: 540.67 Date: Apr 10 Value: 549.03 Date: Apr 05 Value: 534.16 Date: Mar 31 Value: 544.83 Date: Mar 25 Value: 546.3 Date: Mar 20 Value: 548.68 Date: Mar 15 Value: 569.69 Date: Mar 10 Value: 575.11 Date: Mar 05 Value: 572.23 Date: Feb 28 Value: 593.56 Date: Feb 25 Value: 599.67 Date: Feb 20 Value: 615.09 Date: Feb 15 Value: 631.85 Date: Feb 10 Value: 582.82 Date: Feb 05 Value: 580.5 Date: Jan 31 Value: 594.31 Date: Jan 25 Value: 603.87 Date: Jan 20 Value: 618.47 Date: Jan 15 Value: 593.03 Date: Jan 10 Value: 579.58 Date: Jan 05 Value: 583.99 Date: Dec 31 Value: 578.18 Date: Dec 25 Value: 585.73 Date: Dec 20 Value: 589.87 Date: Dec 15 Value: 572.45 Date: Dec 10 Value: 565.8 Date: Dec 05 Value: 578.35 Date: Nov 30 Value: 574.23 Date: Nov 25 Value: 576.71 Date: Nov 20 Value: 587.75 Date: Nov 15 Value: 606.29 Date: Nov 10 Value: 618.47 Date: Nov 05 Value: 611 Date: Oct 31 Value: 616.76 Date: Oct 25 Value: 594.4 Date: Oct 20 Value: 565.51 Date: Oct 15 Value: 565.19 Date: Oct 10 Value: 547.13 Date: Oct 05 Value: 548.98 Date: Sep 30 Value: 545.41 Date: Sep 25 Value: 551.84 Date: Sep 20 Value: 560.28 Date: Sep 15 Value: 565.32 Date: Sep 10 Value: 559.14 Date: Sep 05 Value: 564.94 Date: Aug 31 Value: 575.68 Date: Aug 25 Value: 575.84 Date: Aug 20 Value: 582.78 Date: Aug 15 Value: 579.9 Date: Aug 10 Value: 581.29 Date: Aug 05 Value: 583.8 Date: Jul 31 Value: 547.42 Date: Jul 25 Value: 504.73 Date: Jul 20 Value: 502.71 Date: Jul 15 Value: 514.49 Date: Jul 10 Value: 517.5 Date: Jul 05 Value: 516.9 Date: Jun 30 Value: 508.75 Date: Jun 25 Value: 481.6 Date: Jun 20 Value: 467.15 Date: Jun 15 Value: 450.46 Date: Jun 10 Value: 404.15 Date: Jun 05 Value: 358.39 Date: May 31 Value: 350.48 Date: May 25 Value: 315.24 Date: May 20 Value: 309.95 Date: May 15 Value: 299.23 Date: May 10 Value: 286.21 Date: May 05 Value: 287.83 Date: Apr 30 Value: 292.31 Date: Apr 25 Value: 296.32 Date: Apr 20 Value: 306.68 Date: Apr 15 Value: 300.78 Date: Apr 10 Value: 314.23 Date: Apr 05 Value: 319.98 Date: Mar 31 Value: 332.1 Date: Mar 25 Value: 344.13 Date: Mar 20 Value: 336.41 Date: Mar 15 Value: 344.53 Date: Mar 10 Value: 359.64 Date: Mar 05 Value: 361.07 Date: Feb 28 Value: 356.48 Date: Feb 25 Value: 364.44 Date: Feb 20 Value: 379.23 Date: Feb 15 Value: 388.33 Date: Feb 10 Value: 393.44 Date: Feb 05 Value: 391.41 Date: Jan 31 Value: 404.48 Date: Jan 25 Value: 410.65 Date: Jan 20 Value: 415.05 Date: Jan 15 Value: 418.17 Date: Jan 10 Value: 432.77 Date: Jan 05 Value: 441.12 Date: Dec 31 Value: 535.84 Date: Dec 25 Value: 541.39 Date: Dec 20 Value: 541.23 Date: Dec 15 Value: 532.96 Date: Dec 10 Value: 536.64 Date: Dec 05 Value: 545.99 Date: Nov 30 Value: 548.98 Date: Nov 25 Value: 556.69 Date: Nov 20 Value: 562.29 Date: Nov 15 Value: 567.29 Date: Nov 10 Value: 574.38 Date: Nov 05 Value: 577.6 Date: Oct 31 Value: 578.91 Date: Oct 25 Value: 570.73 Date: Oct 20 Value: 563.99 Date: Oct 15 Value: 563.26 Date: Oct 10 Value: 557.42 Date: Oct 05 Value: 559.61 Date: Sep 30 Value: 555.9 Date: Sep 25 Value: 560.44 Date: Sep 20 Value: 556.55 Date: Sep 15 Value: 550.6 Date: Sep 10 Value: 545.87 Date: Sep 05 Value: 543.66 Date: Aug 31 Value: 548.39 Date: Aug 25 Value: 551.55 Date: Aug 20 Value: 547.19 Date: Aug 15 Value: 541.78 Date: Aug 10 Value: 549.13 Date: Aug 05 Value: 557.76 Date: Jul 31 Value: 549.12 Date: Jul 25 Value: 542.48 Date: Jul 20 Value: 544.95 Date: Jul 15 Value: 547.85 Date: Jul 10 Value: 548.14 Date: Jul 05 Value: 549.18 Date: Jun 30 Value: 531.24 Date: Jun 25 Value: 525.43 Date: Jun 20 Value: 515.31 Date: Jun 15 Value: 508.35 Date: Jun 10 Value: 502.74 Date: Jun 05 Value: 495.08 Date: May 31 Value: 468.42 Date: May 25 Value: 455.32 Date: May 20 Value: 450.08 Date: May 15 Value: 443.83 Date: May 10 Value: 432.32 Date: May 05 Value: 430.65 Date: Apr 30 Value: 423.13 Date: Apr 25 Value: 419.75 Date: Apr 20 Value: 424.07 Date: Apr 15 Value: 427.34 Date: Apr 10 Value: 433.58 Date: Apr 05 Value: 429.61 Date: Mar 31 Value: 435.31 Date: Mar 25 Value: 439.92 Date: Mar 20 Value: 449.32 Date: Mar 15 Value: 457.46 Date: Mar 10 Value: 466.74 Date: Mar 05 Value: 470.81 Date: Feb 28 Value: 481.58 Date: Feb 25 Value: 486.22 Date: Feb 20 Value: 496.36 Date: Feb 15 Value: 503.28 Date: Feb 10 Value: 501.78 Date: Feb 05 Value: 511.82 Date: Jan 31 Value: 522.1 Date: Jan 25 Value: 525.44 Date: Jan 20 Value: 528.97 Date: Jan 15 Value: 527.68 Date: Jan 10 Value: 529.43 Date: Jan 05 Value: 534.11
Date: Dec 31 Value: 29.58 Date: Dec 25 Value: 29.81 Date: Dec 20 Value: 29.46 Date: Dec 15 Value: 30.59 Date: Dec 10 Value: 30.23 Date: Dec 05 Value: 30.11 Date: Nov 30 Value: 30.38 Date: Nov 25 Value: 30.79 Date: Nov 20 Value: 31.06 Date: Nov 15 Value: 31.16 Date: Nov 10 Value: 31.7 Date: Nov 05 Value: 31.87 Date: Oct 31 Value: 31.15 Date: Oct 25 Value: 30.79 Date: Oct 20 Value: 31.77 Date: Oct 15 Value: 30.46 Date: Oct 10 Value: 30.12 Date: Oct 05 Value: 30.38 Date: Sep 30 Value: 31.18 Date: Sep 25 Value: 30.92 Date: Sep 20 Value: 30.21 Date: Sep 15 Value: 30.76 Date: Sep 10 Value: 29.13 Date: Sep 05 Value: 31.87 Date: Aug 31 Value: 30.95 Date: Aug 25 Value: 30.98 Date: Aug 20 Value: 32.03 Date: Aug 15 Value: 31.65 Date: Aug 10 Value: 29.58 Date: Aug 05 Value: 32.06 Date: Jul 31 Value: 32.03 Date: Jul 25 Value: 32.84 Date: Jul 20 Value: 30.43 Date: Jul 15 Value: 31.45 Date: Jul 10 Value: 31.07 Date: Jul 05 Value: 30.45 Date: Jun 30 Value: 31.79 Date: Jun 25 Value: 31.59 Date: Jun 20 Value: 31.81 Date: Jun 15 Value: 31.3 Date: Jun 10 Value: 30.77 Date: Jun 05 Value: 30.26 Date: May 31 Value: 30.8 Date: May 25 Value: 31.65 Date: May 20 Value: 31.18 Date: May 15 Value: 30.97 Date: May 10 Value: 31.9 Date: May 05 Value: 32.16 Date: Apr 30 Value: 31.35 Date: Apr 25 Value: 31.53 Date: Apr 20 Value: 30.04 Date: Apr 15 Value: 31.79 Date: Apr 10 Value: 31.75 Date: Apr 05 Value: 32.54 Date: Mar 31 Value: 31.41 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.63 Date: Mar 15 Value: 30.22 Date: Mar 10 Value: 31.25 Date: Mar 05 Value: 31.96 Date: Feb 28 Value: 32.07 Date: Feb 25 Value: 30.23 Date: Feb 20 Value: 29.74 Date: Feb 15 Value: 30.86 Date: Feb 10 Value: 30.69 Date: Feb 05 Value: 30.2 Date: Jan 31 Value: 31.01 Date: Jan 25 Value: 30.71 Date: Jan 20 Value: 28.87 Date: Jan 15 Value: 29.54 Date: Jan 10 Value: 29.52 Date: Jan 05 Value: 29.43 Date: Dec 31 Value: 30.88 Date: Dec 25 Value: 31.05 Date: Dec 20 Value: 29.09 Date: Dec 15 Value: 31.99 Date: Dec 10 Value: 31.4 Date: Dec 05 Value: 31.58 Date: Nov 30 Value: 31.19 Date: Nov 25 Value: 31.14 Date: Nov 20 Value: 32.44 Date: Nov 15 Value: 31.96 Date: Nov 10 Value: 30.27 Date: Nov 05 Value: 30.35 Date: Oct 31 Value: 30.35 Date: Oct 25 Value: 30.28 Date: Oct 20 Value: 30.26 Date: Oct 15 Value: 30.21 Date: Oct 10 Value: 30.63 Date: Oct 05 Value: 31.63 Date: Sep 30 Value: 30.94 Date: Sep 25 Value: 31.91 Date: Sep 20 Value: 31.1 Date: Sep 15 Value: 31.41 Date: Sep 10 Value: 31.97 Date: Sep 05 Value: 32.93 Date: Aug 31 Value: 31.24 Date: Aug 25 Value: 31.64 Date: Aug 20 Value: 30.45 Date: Aug 15 Value: 31.09 Date: Aug 10 Value: 30.64 Date: Aug 05 Value: 30.77 Date: Jul 31 Value: 30.42 Date: Jul 25 Value: 32.03 Date: Jul 20 Value: 32.22 Date: Jul 15 Value: 31.74 Date: Jul 10 Value: 31.31 Date: Jul 05 Value: 30.78 Date: Jun 30 Value: 30.4 Date: Jun 25 Value: 31.79 Date: Jun 20 Value: 31.44 Date: Jun 15 Value: 31 Date: Jun 10 Value: 30.74 Date: Jun 05 Value: 32.01 Date: May 31 Value: 32.84 Date: May 25 Value: 33.51 Date: May 20 Value: 32.6 Date: May 15 Value: 32.3 Date: May 10 Value: 33.38 Date: May 05 Value: 31.72 Date: Apr 30 Value: 32.62 Date: Apr 25 Value: 33.85 Date: Apr 20 Value: 32.82 Date: Apr 15 Value: 33.76 Date: Apr 10 Value: 33.25 Date: Apr 05 Value: 33.31 Date: Mar 31 Value: 32.39 Date: Mar 25 Value: 32.35 Date: Mar 20 Value: 32.98 Date: Mar 15 Value: 32.91 Date: Mar 10 Value: 31.99 Date: Mar 05 Value: 32.01 Date: Feb 28 Value: 31.7 Date: Feb 25 Value: 32.03 Date: Feb 20 Value: 31.47 Date: Feb 15 Value: 30.55 Date: Feb 10 Value: 31.68 Date: Feb 05 Value: 32.3 Date: Jan 31 Value: 32.86 Date: Jan 25 Value: 31.69 Date: Jan 20 Value: 32.57 Date: Jan 15 Value: 31.85 Date: Jan 10 Value: 31.1 Date: Jan 05 Value: 31.48 Date: Dec 31 Value: 30.84 Date: Dec 25 Value: 30.55 Date: Dec 20 Value: 30.37 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 31.32 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 31.09 Date: Nov 25 Value: 30.92 Date: Nov 20 Value: 30.79 Date: Nov 15 Value: 31.16 Date: Nov 10 Value: 31.17 Date: Nov 05 Value: 31 Date: Oct 31 Value: 30.99 Date: Oct 25 Value: 31.19 Date: Oct 20 Value: 31.11 Date: Oct 15 Value: 30.97 Date: Oct 10 Value: 30.9 Date: Oct 05 Value: 31.06 Date: Sep 30 Value: 30.86 Date: Sep 25 Value: 30.92 Date: Sep 20 Value: 30.93 Date: Sep 15 Value: 30.65 Date: Sep 10 Value: 30.8 Date: Sep 05 Value: 31.23 Date: Aug 31 Value: 31.08 Date: Aug 25 Value: 30.58 Date: Aug 20 Value: 30.71 Date: Aug 15 Value: 31 Date: Aug 10 Value: 30.75 Date: Aug 05 Value: 30.56 Date: Jul 31 Value: 30.3 Date: Jul 25 Value: 30.68 Date: Jul 20 Value: 30.73 Date: Jul 15 Value: 30.56 Date: Jul 10 Value: 30.68 Date: Jul 05 Value: 30.3 Date: Jun 30 Value: 30.62 Date: Jun 25 Value: 30.64 Date: Jun 20 Value: 31.16 Date: Jun 15 Value: 31.1 Date: Jun 10 Value: 31.28 Date: Jun 05 Value: 31.5 Date: May 31 Value: 31.8 Date: May 25 Value: 32.08 Date: May 20 Value: 31.93 Date: May 15 Value: 32.05 Date: May 10 Value: 32.04 Date: May 05 Value: 32.09 Date: Apr 30 Value: 32.3 Date: Apr 25 Value: 32.36 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 32.16 Date: Apr 10 Value: 31.77 Date: Apr 05 Value: 31.98 Date: Mar 31 Value: 31.9 Date: Mar 25 Value: 32.03 Date: Mar 20 Value: 31.57 Date: Mar 15 Value: 31.71 Date: Mar 10 Value: 31.54 Date: Mar 05 Value: 31.59 Date: Feb 28 Value: 31.11 Date: Feb 25 Value: 30.94 Date: Feb 20 Value: 30.56 Date: Feb 15 Value: 30.49 Date: Feb 10 Value: 30.95 Date: Feb 05 Value: 30.63 Date: Jan 31 Value: 30.33 Date: Jan 25 Value: 30.2 Date: Jan 20 Value: 29.98 Date: Jan 15 Value: 29.94 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.42 Date: Dec 31 Value: 29.58 Date: Dec 25 Value: 29.81 Date: Dec 20 Value: 29.46 Date: Dec 15 Value: 30.59 Date: Dec 10 Value: 30.23 Date: Dec 05 Value: 30.11 Date: Nov 30 Value: 30.38 Date: Nov 25 Value: 30.79 Date: Nov 20 Value: 31.06 Date: Nov 15 Value: 31.16 Date: Nov 10 Value: 31.7 Date: Nov 05 Value: 31.87 Date: Oct 31 Value: 31.15 Date: Oct 25 Value: 30.79 Date: Oct 20 Value: 31.77 Date: Oct 15 Value: 30.46 Date: Oct 10 Value: 30.12 Date: Oct 05 Value: 30.38 Date: Sep 30 Value: 31.18 Date: Sep 25 Value: 30.92 Date: Sep 20 Value: 30.21 Date: Sep 15 Value: 30.76 Date: Sep 10 Value: 29.13 Date: Sep 05 Value: 31.87 Date: Aug 31 Value: 30.95 Date: Aug 25 Value: 30.98 Date: Aug 20 Value: 32.03 Date: Aug 15 Value: 31.65 Date: Aug 10 Value: 29.58 Date: Aug 05 Value: 32.06 Date: Jul 31 Value: 32.03 Date: Jul 25 Value: 32.84 Date: Jul 20 Value: 30.43 Date: Jul 15 Value: 31.45 Date: Jul 10 Value: 31.07 Date: Jul 05 Value: 30.45 Date: Jun 30 Value: 31.79 Date: Jun 25 Value: 31.59 Date: Jun 20 Value: 31.81 Date: Jun 15 Value: 31.3 Date: Jun 10 Value: 30.77 Date: Jun 05 Value: 30.26 Date: May 31 Value: 30.8 Date: May 25 Value: 31.65 Date: May 20 Value: 31.18 Date: May 15 Value: 30.97 Date: May 10 Value: 31.9 Date: May 05 Value: 32.16 Date: Apr 30 Value: 31.35 Date: Apr 25 Value: 31.53 Date: Apr 20 Value: 30.04 Date: Apr 15 Value: 31.79 Date: Apr 10 Value: 31.75 Date: Apr 05 Value: 32.54 Date: Mar 31 Value: 31.41 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.63 Date: Mar 15 Value: 30.22 Date: Mar 10 Value: 31.25 Date: Mar 05 Value: 31.96 Date: Feb 28 Value: 32.07 Date: Feb 25 Value: 30.23 Date: Feb 20 Value: 29.74 Date: Feb 15 Value: 30.86 Date: Feb 10 Value: 30.69 Date: Feb 05 Value: 30.2 Date: Jan 31 Value: 31.01 Date: Jan 25 Value: 30.71 Date: Jan 20 Value: 28.87 Date: Jan 15 Value: 29.54 Date: Jan 10 Value: 29.52 Date: Jan 05 Value: 29.43 Date: Dec 31 Value: 30.88 Date: Dec 25 Value: 31.05 Date: Dec 20 Value: 29.09 Date: Dec 15 Value: 31.99 Date: Dec 10 Value: 31.4 Date: Dec 05 Value: 31.58 Date: Nov 30 Value: 31.19 Date: Nov 25 Value: 31.14 Date: Nov 20 Value: 32.44 Date: Nov 15 Value: 31.96 Date: Nov 10 Value: 30.27 Date: Nov 05 Value: 30.35 Date: Oct 31 Value: 30.35 Date: Oct 25 Value: 30.28 Date: Oct 20 Value: 30.26 Date: Oct 15 Value: 30.21 Date: Oct 10 Value: 30.63 Date: Oct 05 Value: 31.63 Date: Sep 30 Value: 30.94 Date: Sep 25 Value: 31.91 Date: Sep 20 Value: 31.1 Date: Sep 15 Value: 31.41 Date: Sep 10 Value: 31.97 Date: Sep 05 Value: 32.93 Date: Aug 31 Value: 31.24 Date: Aug 25 Value: 31.64 Date: Aug 20 Value: 30.45 Date: Aug 15 Value: 31.09 Date: Aug 10 Value: 30.64 Date: Aug 05 Value: 30.77 Date: Jul 31 Value: 30.42 Date: Jul 25 Value: 32.03 Date: Jul 20 Value: 32.22 Date: Jul 15 Value: 31.74 Date: Jul 10 Value: 31.31 Date: Jul 05 Value: 30.78 Date: Jun 30 Value: 30.4 Date: Jun 25 Value: 31.79 Date: Jun 20 Value: 31.44 Date: Jun 15 Value: 31 Date: Jun 10 Value: 30.74 Date: Jun 05 Value: 32.01 Date: May 31 Value: 32.84 Date: May 25 Value: 33.51 Date: May 20 Value: 32.6 Date: May 15 Value: 32.3 Date: May 10 Value: 33.38 Date: May 05 Value: 31.72 Date: Apr 30 Value: 32.62 Date: Apr 25 Value: 33.85 Date: Apr 20 Value: 32.82 Date: Apr 15 Value: 33.76 Date: Apr 10 Value: 33.25 Date: Apr 05 Value: 33.31 Date: Mar 31 Value: 32.39 Date: Mar 25 Value: 32.35 Date: Mar 20 Value: 32.98 Date: Mar 15 Value: 32.91 Date: Mar 10 Value: 31.99 Date: Mar 05 Value: 32.01 Date: Feb 28 Value: 31.7 Date: Feb 25 Value: 32.03 Date: Feb 20 Value: 31.47 Date: Feb 15 Value: 30.55 Date: Feb 10 Value: 31.68 Date: Feb 05 Value: 32.3 Date: Jan 31 Value: 32.86 Date: Jan 25 Value: 31.69 Date: Jan 20 Value: 32.57 Date: Jan 15 Value: 31.85 Date: Jan 10 Value: 31.1 Date: Jan 05 Value: 31.48 Date: Dec 31 Value: 30.84 Date: Dec 25 Value: 30.55 Date: Dec 20 Value: 30.37 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 31.32 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 31.09 Date: Nov 25 Value: 30.92 Date: Nov 20 Value: 30.79 Date: Nov 15 Value: 31.16 Date: Nov 10 Value: 31.17 Date: Nov 05 Value: 31 Date: Oct 31 Value: 30.99 Date: Oct 25 Value: 31.19 Date: Oct 20 Value: 31.11 Date: Oct 15 Value: 30.97 Date: Oct 10 Value: 30.9 Date: Oct 05 Value: 31.06 Date: Sep 30 Value: 30.86 Date: Sep 25 Value: 30.92 Date: Sep 20 Value: 30.93 Date: Sep 15 Value: 30.65 Date: Sep 10 Value: 30.8 Date: Sep 05 Value: 31.23 Date: Aug 31 Value: 31.08 Date: Aug 25 Value: 30.58 Date: Aug 20 Value: 30.71 Date: Aug 15 Value: 31 Date: Aug 10 Value: 30.75 Date: Aug 05 Value: 30.56 Date: Jul 31 Value: 30.3 Date: Jul 25 Value: 30.68 Date: Jul 20 Value: 30.73 Date: Jul 15 Value: 30.56 Date: Jul 10 Value: 30.68 Date: Jul 05 Value: 30.3 Date: Jun 30 Value: 30.62 Date: Jun 25 Value: 30.64 Date: Jun 20 Value: 31.16 Date: Jun 15 Value: 31.1 Date: Jun 10 Value: 31.28 Date: Jun 05 Value: 31.5 Date: May 31 Value: 31.8 Date: May 25 Value: 32.08 Date: May 20 Value: 31.93 Date: May 15 Value: 32.05 Date: May 10 Value: 32.04 Date: May 05 Value: 32.09 Date: Apr 30 Value: 32.3 Date: Apr 25 Value: 32.36 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 32.16 Date: Apr 10 Value: 31.77 Date: Apr 05 Value: 31.98 Date: Mar 31 Value: 31.9 Date: Mar 25 Value: 32.03 Date: Mar 20 Value: 31.57 Date: Mar 15 Value: 31.71 Date: Mar 10 Value: 31.54 Date: Mar 05 Value: 31.59 Date: Feb 28 Value: 31.11 Date: Feb 25 Value: 30.94 Date: Feb 20 Value: 30.56 Date: Feb 15 Value: 30.49 Date: Feb 10 Value: 30.95 Date: Feb 05 Value: 30.63 Date: Jan 31 Value: 30.33 Date: Jan 25 Value: 30.2 Date: Jan 20 Value: 29.98 Date: Jan 15 Value: 29.94 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.42
Date: Dec 31 Value: 21.19 Date: Dec 25 Value: 20.99 Date: Dec 20 Value: 22.09 Date: Dec 15 Value: 21.82 Date: Dec 10 Value: 21.35 Date: Dec 05 Value: 21.28 Date: Nov 30 Value: 21.05 Date: Nov 25 Value: 21.46 Date: Nov 20 Value: 21.31 Date: Nov 15 Value: 21.49 Date: Nov 10 Value: 21.49 Date: Nov 05 Value: 21.33 Date: Oct 31 Value: 21.21 Date: Oct 25 Value: 21.31 Date: Oct 20 Value: 21.68 Date: Oct 15 Value: 21.56 Date: Oct 10 Value: 21.55 Date: Oct 05 Value: 21.23 Date: Sep 30 Value: 21.32 Date: Sep 25 Value: 21.07 Date: Sep 20 Value: 21.26 Date: Sep 15 Value: 21.3 Date: Sep 10 Value: 21.46 Date: Sep 05 Value: 21.21 Date: Aug 31 Value: 21.14 Date: Aug 25 Value: 20.97 Date: Aug 20 Value: 21.45 Date: Aug 15 Value: 21.39 Date: Aug 10 Value: 21.41 Date: Aug 05 Value: 21.56 Date: Jul 31 Value: 21.68 Date: Jul 25 Value: 21.78 Date: Jul 20 Value: 21.33 Date: Jul 15 Value: 21.22 Date: Jul 10 Value: 20.97 Date: Jul 05 Value: 21.24 Date: Jun 30 Value: 21.42 Date: Jun 25 Value: 20.95 Date: Jun 20 Value: 21.36 Date: Jun 15 Value: 21.26 Date: Jun 10 Value: 21.44 Date: Jun 05 Value: 21.61 Date: May 31 Value: 21.77 Date: May 25 Value: 21.38 Date: May 20 Value: 21.94 Date: May 15 Value: 21.61 Date: May 10 Value: 21.6 Date: May 05 Value: 21.63 Date: Apr 30 Value: 20.97 Date: Apr 25 Value: 20.85 Date: Apr 20 Value: 21.43 Date: Apr 15 Value: 20.97 Date: Apr 10 Value: 21.12 Date: Apr 05 Value: 21.31 Date: Mar 31 Value: 21.52 Date: Mar 25 Value: 21.15 Date: Mar 20 Value: 20.89 Date: Mar 15 Value: 20.77 Date: Mar 10 Value: 20.31 Date: Mar 05 Value: 20.9 Date: Feb 28 Value: 21.14 Date: Feb 25 Value: 20.06 Date: Feb 20 Value: 20.02 Date: Feb 15 Value: 21.13 Date: Feb 10 Value: 20.79 Date: Feb 05 Value: 20.54 Date: Jan 31 Value: 20.58 Date: Jan 25 Value: 21.18 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 21.27 Date: Jan 10 Value: 21.05 Date: Jan 05 Value: 20.72 Date: Dec 31 Value: 21.32 Date: Dec 25 Value: 20.51 Date: Dec 20 Value: 20.57 Date: Dec 15 Value: 20.88 Date: Dec 10 Value: 21.09 Date: Dec 05 Value: 21.1 Date: Nov 30 Value: 21.04 Date: Nov 25 Value: 21.29 Date: Nov 20 Value: 21.39 Date: Nov 15 Value: 21.6 Date: Nov 10 Value: 21.22 Date: Nov 05 Value: 21.01 Date: Oct 31 Value: 21.29 Date: Oct 25 Value: 21.13 Date: Oct 20 Value: 21.14 Date: Oct 15 Value: 21.21 Date: Oct 10 Value: 21.76 Date: Oct 05 Value: 21.2 Date: Sep 30 Value: 20.49 Date: Sep 25 Value: 21.13 Date: Sep 20 Value: 21.14 Date: Sep 15 Value: 21.33 Date: Sep 10 Value: 21.3 Date: Sep 05 Value: 21.41 Date: Aug 31 Value: 21.38 Date: Aug 25 Value: 20.59 Date: Aug 20 Value: 21.13 Date: Aug 15 Value: 21.15 Date: Aug 10 Value: 21.44 Date: Aug 05 Value: 21.31 Date: Jul 31 Value: 21.43 Date: Jul 25 Value: 21.09 Date: Jul 20 Value: 20.86 Date: Jul 15 Value: 20.96 Date: Jul 10 Value: 20.83 Date: Jul 05 Value: 21.11 Date: Jun 30 Value: 21.13 Date: Jun 25 Value: 21.6 Date: Jun 20 Value: 21.52 Date: Jun 15 Value: 21.29 Date: Jun 10 Value: 21.56 Date: Jun 05 Value: 21.74 Date: May 31 Value: 21.92 Date: May 25 Value: 22.08 Date: May 20 Value: 22.61 Date: May 15 Value: 22.25 Date: May 10 Value: 22.98 Date: May 05 Value: 22.03 Date: Apr 30 Value: 21.81 Date: Apr 25 Value: 21.75 Date: Apr 20 Value: 21.62 Date: Apr 15 Value: 20.52 Date: Apr 10 Value: 21.51 Date: Apr 05 Value: 21.32 Date: Mar 31 Value: 21.52 Date: Mar 25 Value: 21.13 Date: Mar 20 Value: 20.54 Date: Mar 15 Value: 21.1 Date: Mar 10 Value: 20.91 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 21.23 Date: Feb 25 Value: 20.8 Date: Feb 20 Value: 20.23 Date: Feb 15 Value: 21.29 Date: Feb 10 Value: 21.31 Date: Feb 05 Value: 20.47 Date: Jan 31 Value: 21.74 Date: Jan 25 Value: 20.86 Date: Jan 20 Value: 20.47 Date: Jan 15 Value: 21.66 Date: Jan 10 Value: 20.91 Date: Jan 05 Value: 21.01 Date: Dec 31 Value: 21.18 Date: Dec 25 Value: 21.14 Date: Dec 20 Value: 21.21 Date: Dec 15 Value: 21.23 Date: Dec 10 Value: 21.25 Date: Dec 05 Value: 21.18 Date: Nov 30 Value: 21.25 Date: Nov 25 Value: 21.14 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.28 Date: Nov 10 Value: 21.19 Date: Nov 05 Value: 21.41 Date: Oct 31 Value: 21.36 Date: Oct 25 Value: 21.28 Date: Oct 20 Value: 21.26 Date: Oct 15 Value: 21.34 Date: Oct 10 Value: 21.38 Date: Oct 05 Value: 21.29 Date: Sep 30 Value: 21.31 Date: Sep 25 Value: 21.27 Date: Sep 20 Value: 21.3 Date: Sep 15 Value: 21.21 Date: Sep 10 Value: 21.26 Date: Sep 05 Value: 21.29 Date: Aug 31 Value: 21.18 Date: Aug 25 Value: 21.19 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 21.33 Date: Aug 10 Value: 21.45 Date: Aug 05 Value: 21.37 Date: Jul 31 Value: 21.34 Date: Jul 25 Value: 21.31 Date: Jul 20 Value: 21.34 Date: Jul 15 Value: 21.33 Date: Jul 10 Value: 21.38 Date: Jul 05 Value: 21.28 Date: Jun 30 Value: 21.25 Date: Jun 25 Value: 21.23 Date: Jun 20 Value: 21.45 Date: Jun 15 Value: 21.47 Date: Jun 10 Value: 21.7 Date: Jun 05 Value: 21.86 Date: May 31 Value: 21.83 Date: May 25 Value: 21.81 Date: May 20 Value: 21.89 Date: May 15 Value: 21.71 Date: May 10 Value: 21.9 Date: May 05 Value: 21.69 Date: Apr 30 Value: 21.62 Date: Apr 25 Value: 21.51 Date: Apr 20 Value: 21.29 Date: Apr 15 Value: 21.33 Date: Apr 10 Value: 21.18 Date: Apr 05 Value: 21.24 Date: Mar 31 Value: 21.31 Date: Mar 25 Value: 21.11 Date: Mar 20 Value: 20.89 Date: Mar 15 Value: 20.83 Date: Mar 10 Value: 20.95 Date: Mar 05 Value: 20.95 Date: Feb 28 Value: 20.88 Date: Feb 25 Value: 20.59 Date: Feb 20 Value: 20.52 Date: Feb 15 Value: 20.86 Date: Feb 10 Value: 20.86 Date: Feb 05 Value: 20.69 Date: Jan 31 Value: 20.75 Date: Jan 25 Value: 20.93 Date: Jan 20 Value: 20.88 Date: Jan 15 Value: 21.01 Date: Jan 10 Value: 20.94 Date: Jan 05 Value: 21.1 Date: Dec 31 Value: 21.19 Date: Dec 25 Value: 20.99 Date: Dec 20 Value: 22.09 Date: Dec 15 Value: 21.82 Date: Dec 10 Value: 21.35 Date: Dec 05 Value: 21.28 Date: Nov 30 Value: 21.05 Date: Nov 25 Value: 21.46 Date: Nov 20 Value: 21.31 Date: Nov 15 Value: 21.49 Date: Nov 10 Value: 21.49 Date: Nov 05 Value: 21.33 Date: Oct 31 Value: 21.21 Date: Oct 25 Value: 21.31 Date: Oct 20 Value: 21.68 Date: Oct 15 Value: 21.56 Date: Oct 10 Value: 21.55 Date: Oct 05 Value: 21.23 Date: Sep 30 Value: 21.32 Date: Sep 25 Value: 21.07 Date: Sep 20 Value: 21.26 Date: Sep 15 Value: 21.3 Date: Sep 10 Value: 21.46 Date: Sep 05 Value: 21.21 Date: Aug 31 Value: 21.14 Date: Aug 25 Value: 20.97 Date: Aug 20 Value: 21.45 Date: Aug 15 Value: 21.39 Date: Aug 10 Value: 21.41 Date: Aug 05 Value: 21.56 Date: Jul 31 Value: 21.68 Date: Jul 25 Value: 21.78 Date: Jul 20 Value: 21.33 Date: Jul 15 Value: 21.22 Date: Jul 10 Value: 20.97 Date: Jul 05 Value: 21.24 Date: Jun 30 Value: 21.42 Date: Jun 25 Value: 20.95 Date: Jun 20 Value: 21.36 Date: Jun 15 Value: 21.26 Date: Jun 10 Value: 21.44 Date: Jun 05 Value: 21.61 Date: May 31 Value: 21.77 Date: May 25 Value: 21.38 Date: May 20 Value: 21.94 Date: May 15 Value: 21.61 Date: May 10 Value: 21.6 Date: May 05 Value: 21.63 Date: Apr 30 Value: 20.97 Date: Apr 25 Value: 20.85 Date: Apr 20 Value: 21.43 Date: Apr 15 Value: 20.97 Date: Apr 10 Value: 21.12 Date: Apr 05 Value: 21.31 Date: Mar 31 Value: 21.52 Date: Mar 25 Value: 21.15 Date: Mar 20 Value: 20.89 Date: Mar 15 Value: 20.77 Date: Mar 10 Value: 20.31 Date: Mar 05 Value: 20.9 Date: Feb 28 Value: 21.14 Date: Feb 25 Value: 20.06 Date: Feb 20 Value: 20.02 Date: Feb 15 Value: 21.13 Date: Feb 10 Value: 20.79 Date: Feb 05 Value: 20.54 Date: Jan 31 Value: 20.58 Date: Jan 25 Value: 21.18 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 21.27 Date: Jan 10 Value: 21.05 Date: Jan 05 Value: 20.72 Date: Dec 31 Value: 21.32 Date: Dec 25 Value: 20.51 Date: Dec 20 Value: 20.57 Date: Dec 15 Value: 20.88 Date: Dec 10 Value: 21.09 Date: Dec 05 Value: 21.1 Date: Nov 30 Value: 21.04 Date: Nov 25 Value: 21.29 Date: Nov 20 Value: 21.39 Date: Nov 15 Value: 21.6 Date: Nov 10 Value: 21.22 Date: Nov 05 Value: 21.01 Date: Oct 31 Value: 21.29 Date: Oct 25 Value: 21.13 Date: Oct 20 Value: 21.14 Date: Oct 15 Value: 21.21 Date: Oct 10 Value: 21.76 Date: Oct 05 Value: 21.2 Date: Sep 30 Value: 20.49 Date: Sep 25 Value: 21.13 Date: Sep 20 Value: 21.14 Date: Sep 15 Value: 21.33 Date: Sep 10 Value: 21.3 Date: Sep 05 Value: 21.41 Date: Aug 31 Value: 21.38 Date: Aug 25 Value: 20.59 Date: Aug 20 Value: 21.13 Date: Aug 15 Value: 21.15 Date: Aug 10 Value: 21.44 Date: Aug 05 Value: 21.31 Date: Jul 31 Value: 21.43 Date: Jul 25 Value: 21.09 Date: Jul 20 Value: 20.86 Date: Jul 15 Value: 20.96 Date: Jul 10 Value: 20.83 Date: Jul 05 Value: 21.11 Date: Jun 30 Value: 21.13 Date: Jun 25 Value: 21.6 Date: Jun 20 Value: 21.52 Date: Jun 15 Value: 21.29 Date: Jun 10 Value: 21.56 Date: Jun 05 Value: 21.74 Date: May 31 Value: 21.92 Date: May 25 Value: 22.08 Date: May 20 Value: 22.61 Date: May 15 Value: 22.25 Date: May 10 Value: 22.98 Date: May 05 Value: 22.03 Date: Apr 30 Value: 21.81 Date: Apr 25 Value: 21.75 Date: Apr 20 Value: 21.62 Date: Apr 15 Value: 20.52 Date: Apr 10 Value: 21.51 Date: Apr 05 Value: 21.32 Date: Mar 31 Value: 21.52 Date: Mar 25 Value: 21.13 Date: Mar 20 Value: 20.54 Date: Mar 15 Value: 21.1 Date: Mar 10 Value: 20.91 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 21.23 Date: Feb 25 Value: 20.8 Date: Feb 20 Value: 20.23 Date: Feb 15 Value: 21.29 Date: Feb 10 Value: 21.31 Date: Feb 05 Value: 20.47 Date: Jan 31 Value: 21.74 Date: Jan 25 Value: 20.86 Date: Jan 20 Value: 20.47 Date: Jan 15 Value: 21.66 Date: Jan 10 Value: 20.91 Date: Jan 05 Value: 21.01 Date: Dec 31 Value: 21.18 Date: Dec 25 Value: 21.14 Date: Dec 20 Value: 21.21 Date: Dec 15 Value: 21.23 Date: Dec 10 Value: 21.25 Date: Dec 05 Value: 21.18 Date: Nov 30 Value: 21.25 Date: Nov 25 Value: 21.14 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.28 Date: Nov 10 Value: 21.19 Date: Nov 05 Value: 21.41 Date: Oct 31 Value: 21.36 Date: Oct 25 Value: 21.28 Date: Oct 20 Value: 21.26 Date: Oct 15 Value: 21.34 Date: Oct 10 Value: 21.38 Date: Oct 05 Value: 21.29 Date: Sep 30 Value: 21.31 Date: Sep 25 Value: 21.27 Date: Sep 20 Value: 21.3 Date: Sep 15 Value: 21.21 Date: Sep 10 Value: 21.26 Date: Sep 05 Value: 21.29 Date: Aug 31 Value: 21.18 Date: Aug 25 Value: 21.19 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 21.33 Date: Aug 10 Value: 21.45 Date: Aug 05 Value: 21.37 Date: Jul 31 Value: 21.34 Date: Jul 25 Value: 21.31 Date: Jul 20 Value: 21.34 Date: Jul 15 Value: 21.33 Date: Jul 10 Value: 21.38 Date: Jul 05 Value: 21.28 Date: Jun 30 Value: 21.25 Date: Jun 25 Value: 21.23 Date: Jun 20 Value: 21.45 Date: Jun 15 Value: 21.47 Date: Jun 10 Value: 21.7 Date: Jun 05 Value: 21.86 Date: May 31 Value: 21.83 Date: May 25 Value: 21.81 Date: May 20 Value: 21.89 Date: May 15 Value: 21.71 Date: May 10 Value: 21.9 Date: May 05 Value: 21.69 Date: Apr 30 Value: 21.62 Date: Apr 25 Value: 21.51 Date: Apr 20 Value: 21.29 Date: Apr 15 Value: 21.33 Date: Apr 10 Value: 21.18 Date: Apr 05 Value: 21.24 Date: Mar 31 Value: 21.31 Date: Mar 25 Value: 21.11 Date: Mar 20 Value: 20.89 Date: Mar 15 Value: 20.83 Date: Mar 10 Value: 20.95 Date: Mar 05 Value: 20.95 Date: Feb 28 Value: 20.88 Date: Feb 25 Value: 20.59 Date: Feb 20 Value: 20.52 Date: Feb 15 Value: 20.86 Date: Feb 10 Value: 20.86 Date: Feb 05 Value: 20.69 Date: Jan 31 Value: 20.75 Date: Jan 25 Value: 20.93 Date: Jan 20 Value: 20.88 Date: Jan 15 Value: 21.01 Date: Jan 10 Value: 20.94 Date: Jan 05 Value: 21.1

Stay Connected              

FAS on Twitter

Get Email Updates