System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Philippines Summary: Palm Oil

Philippines
Philippines
(~80% of total palm oil production)
Date: Dec 31 Value: 3101.32 Date: Dec 25 Value: 3072.68 Date: Dec 20 Value: 3040.65 Date: Dec 15 Value: 2950.11 Date: Dec 10 Value: 2942.05 Date: Dec 05 Value: 2910.7 Date: Nov 30 Value: 2868.65 Date: Nov 25 Value: 2825.19 Date: Nov 20 Value: 2785.93 Date: Nov 15 Value: 2746.31 Date: Nov 10 Value: 2739.58 Date: Nov 05 Value: 2701.58 Date: Oct 31 Value: 2672.58 Date: Oct 25 Value: 2635.71 Date: Oct 20 Value: 2587.74 Date: Oct 15 Value: 2552.37 Date: Oct 10 Value: 2512.08 Date: Oct 05 Value: 2446.58 Date: Sep 30 Value: 2426.37 Date: Sep 25 Value: 2376.82 Date: Sep 20 Value: 2319.15 Date: Sep 15 Value: 2264.44 Date: Sep 10 Value: 2213.89 Date: Sep 05 Value: 2154.05 Date: Aug 31 Value: 2141.86 Date: Aug 25 Value: 2107.36 Date: Aug 20 Value: 2051.32 Date: Aug 15 Value: 1983.02 Date: Aug 10 Value: 1920.75 Date: Aug 05 Value: 1893.28 Date: Jul 31 Value: 1882.33 Date: Jul 25 Value: 1861.08 Date: Jul 20 Value: 1814.07 Date: Jul 15 Value: 1774.58 Date: Jul 10 Value: 1741.31 Date: Jul 05 Value: 1706.09 Date: Jun 30 Value: 1652.55 Date: Jun 25 Value: 1594 Date: Jun 20 Value: 1527.96 Date: Jun 15 Value: 1482.4 Date: Jun 10 Value: 1444.72 Date: Jun 05 Value: 1397.05 Date: May 31 Value: 1348.48 Date: May 25 Value: 1297.91 Date: May 20 Value: 1251.43 Date: May 15 Value: 1211.09 Date: May 10 Value: 1181.72 Date: May 05 Value: 1157.39 Date: Apr 30 Value: 1101.27 Date: Apr 25 Value: 1070.81 Date: Apr 20 Value: 1033.61 Date: Apr 15 Value: 1010.65 Date: Apr 10 Value: 982.72 Date: Apr 05 Value: 942.95 Date: Mar 31 Value: 882 Date: Mar 25 Value: 820.1 Date: Mar 20 Value: 808.21 Date: Mar 15 Value: 772.18 Date: Mar 10 Value: 730.22 Date: Mar 05 Value: 699.93 Date: Feb 28 Value: 664.88 Date: Feb 25 Value: 649.16 Date: Feb 20 Value: 601.83 Date: Feb 15 Value: 507.78 Date: Feb 10 Value: 443.84 Date: Feb 05 Value: 409.28 Date: Jan 31 Value: 379.93 Date: Jan 25 Value: 308.95 Date: Jan 20 Value: 212.19 Date: Jan 15 Value: 192.98 Date: Jan 10 Value: 126.07 Date: Jan 05 Value: 68.32 Date: Dec 31 Value: 3338.08 Date: Dec 25 Value: 3258.36 Date: Dec 20 Value: 3195.19 Date: Dec 15 Value: 3139.51 Date: Dec 10 Value: 3110.48 Date: Dec 05 Value: 3062.7 Date: Nov 30 Value: 3021.82 Date: Nov 25 Value: 2984.38 Date: Nov 20 Value: 2947.02 Date: Nov 15 Value: 2890.83 Date: Nov 10 Value: 2859.63 Date: Nov 05 Value: 2820.68 Date: Oct 31 Value: 2788.14 Date: Oct 25 Value: 2713.82 Date: Oct 20 Value: 2654.54 Date: Oct 15 Value: 2574.33 Date: Oct 10 Value: 2543.16 Date: Oct 05 Value: 2517.75 Date: Sep 30 Value: 2470.72 Date: Sep 25 Value: 2428.7 Date: Sep 20 Value: 2394.15 Date: Sep 15 Value: 2375.45 Date: Sep 10 Value: 2348.49 Date: Sep 05 Value: 2328.73 Date: Aug 31 Value: 2304.79 Date: Aug 25 Value: 2276.65 Date: Aug 20 Value: 2237.6 Date: Aug 15 Value: 2200.38 Date: Aug 10 Value: 2157.39 Date: Aug 05 Value: 2094.91 Date: Jul 31 Value: 2036.29 Date: Jul 25 Value: 1976.34 Date: Jul 20 Value: 1947.31 Date: Jul 15 Value: 1859.94 Date: Jul 10 Value: 1826.73 Date: Jul 05 Value: 1777.89 Date: Jun 30 Value: 1735.64 Date: Jun 25 Value: 1689.27 Date: Jun 20 Value: 1672.13 Date: Jun 15 Value: 1646.28 Date: Jun 10 Value: 1626.58 Date: Jun 05 Value: 1603.66 Date: May 31 Value: 1558.46 Date: May 25 Value: 1507.53 Date: May 20 Value: 1470.7 Date: May 15 Value: 1447.53 Date: May 10 Value: 1359.54 Date: May 05 Value: 1277.99 Date: Apr 30 Value: 1194.71 Date: Apr 25 Value: 1099.97 Date: Apr 20 Value: 1062.84 Date: Apr 15 Value: 1001.41 Date: Apr 10 Value: 981.9 Date: Apr 05 Value: 835.69 Date: Mar 31 Value: 721.64 Date: Mar 25 Value: 655.2 Date: Mar 20 Value: 617.31 Date: Mar 15 Value: 572.67 Date: Mar 10 Value: 533.42 Date: Mar 05 Value: 447.19 Date: Feb 28 Value: 410.14 Date: Feb 25 Value: 376.12 Date: Feb 20 Value: 313.2 Date: Feb 15 Value: 281.53 Date: Feb 10 Value: 264.11 Date: Feb 05 Value: 209.38 Date: Jan 31 Value: 174.06 Date: Jan 25 Value: 144.49 Date: Jan 20 Value: 105.38 Date: Jan 15 Value: 69.1 Date: Jan 10 Value: 39.28 Date: Jan 05 Value: 31.68 Date: Dec 31 Value: 2742.32 Date: Dec 25 Value: 2694.38 Date: Dec 20 Value: 2657.6 Date: Dec 15 Value: 2611.09 Date: Dec 10 Value: 2572.24 Date: Dec 05 Value: 2536.04 Date: Nov 30 Value: 2496.8 Date: Nov 25 Value: 2463.37 Date: Nov 20 Value: 2430.35 Date: Nov 15 Value: 2395.07 Date: Nov 10 Value: 2359.68 Date: Nov 05 Value: 2322.93 Date: Oct 31 Value: 2286.62 Date: Oct 25 Value: 2233.72 Date: Oct 20 Value: 2196.69 Date: Oct 15 Value: 2158.65 Date: Oct 10 Value: 2120.72 Date: Oct 05 Value: 2079.64 Date: Sep 30 Value: 2039.58 Date: Sep 25 Value: 1999.25 Date: Sep 20 Value: 1962.23 Date: Sep 15 Value: 1923.12 Date: Sep 10 Value: 1881.39 Date: Sep 05 Value: 1839.81 Date: Aug 31 Value: 1797.83 Date: Aug 25 Value: 1752.3 Date: Aug 20 Value: 1714.23 Date: Aug 15 Value: 1674.71 Date: Aug 10 Value: 1636.79 Date: Aug 05 Value: 1602.84 Date: Jul 31 Value: 1561.97 Date: Jul 25 Value: 1509.14 Date: Jul 20 Value: 1469.15 Date: Jul 15 Value: 1426.73 Date: Jul 10 Value: 1382.33 Date: Jul 05 Value: 1339.49 Date: Jun 30 Value: 1298.57 Date: Jun 25 Value: 1252.15 Date: Jun 20 Value: 1205.4 Date: Jun 15 Value: 1160.85 Date: Jun 10 Value: 1117.01 Date: Jun 05 Value: 1071.15 Date: May 31 Value: 1027.93 Date: May 25 Value: 979.35 Date: May 20 Value: 944.39 Date: May 15 Value: 907.57 Date: May 10 Value: 872.37 Date: May 05 Value: 837.15 Date: Apr 30 Value: 806.72 Date: Apr 25 Value: 775 Date: Apr 20 Value: 745.7 Date: Apr 15 Value: 713.18 Date: Apr 10 Value: 684.7 Date: Apr 05 Value: 657.16 Date: Mar 31 Value: 628.65 Date: Mar 25 Value: 584.22 Date: Mar 20 Value: 554.1 Date: Mar 15 Value: 521.5 Date: Mar 10 Value: 492.22 Date: Mar 05 Value: 454.9 Date: Feb 28 Value: 428.15 Date: Feb 25 Value: 413.71 Date: Feb 20 Value: 383.25 Date: Feb 15 Value: 349.46 Date: Feb 10 Value: 316.82 Date: Feb 05 Value: 285.67 Date: Jan 31 Value: 247.35 Date: Jan 25 Value: 200.54 Date: Jan 20 Value: 163.97 Date: Jan 15 Value: 120.95 Date: Jan 10 Value: 79.98 Date: Jan 05 Value: 40.18 Date: Dec 31 Value: 3101.32 Date: Dec 25 Value: 3072.68 Date: Dec 20 Value: 3040.65 Date: Dec 15 Value: 2950.11 Date: Dec 10 Value: 2942.05 Date: Dec 05 Value: 2910.7 Date: Nov 30 Value: 2868.65 Date: Nov 25 Value: 2825.19 Date: Nov 20 Value: 2785.93 Date: Nov 15 Value: 2746.31 Date: Nov 10 Value: 2739.58 Date: Nov 05 Value: 2701.58 Date: Oct 31 Value: 2672.58 Date: Oct 25 Value: 2635.71 Date: Oct 20 Value: 2587.74 Date: Oct 15 Value: 2552.37 Date: Oct 10 Value: 2512.08 Date: Oct 05 Value: 2446.58 Date: Sep 30 Value: 2426.37 Date: Sep 25 Value: 2376.82 Date: Sep 20 Value: 2319.15 Date: Sep 15 Value: 2264.44 Date: Sep 10 Value: 2213.89 Date: Sep 05 Value: 2154.05 Date: Aug 31 Value: 2141.86 Date: Aug 25 Value: 2107.36 Date: Aug 20 Value: 2051.32 Date: Aug 15 Value: 1983.02 Date: Aug 10 Value: 1920.75 Date: Aug 05 Value: 1893.28 Date: Jul 31 Value: 1882.33 Date: Jul 25 Value: 1861.08 Date: Jul 20 Value: 1814.07 Date: Jul 15 Value: 1774.58 Date: Jul 10 Value: 1741.31 Date: Jul 05 Value: 1706.09 Date: Jun 30 Value: 1652.55 Date: Jun 25 Value: 1594 Date: Jun 20 Value: 1527.96 Date: Jun 15 Value: 1482.4 Date: Jun 10 Value: 1444.72 Date: Jun 05 Value: 1397.05 Date: May 31 Value: 1348.48 Date: May 25 Value: 1297.91 Date: May 20 Value: 1251.43 Date: May 15 Value: 1211.09 Date: May 10 Value: 1181.72 Date: May 05 Value: 1157.39 Date: Apr 30 Value: 1101.27 Date: Apr 25 Value: 1070.81 Date: Apr 20 Value: 1033.61 Date: Apr 15 Value: 1010.65 Date: Apr 10 Value: 982.72 Date: Apr 05 Value: 942.95 Date: Mar 31 Value: 882 Date: Mar 25 Value: 820.1 Date: Mar 20 Value: 808.21 Date: Mar 15 Value: 772.18 Date: Mar 10 Value: 730.22 Date: Mar 05 Value: 699.93 Date: Feb 28 Value: 664.88 Date: Feb 25 Value: 649.16 Date: Feb 20 Value: 601.83 Date: Feb 15 Value: 507.78 Date: Feb 10 Value: 443.84 Date: Feb 05 Value: 409.28 Date: Jan 31 Value: 379.93 Date: Jan 25 Value: 308.95 Date: Jan 20 Value: 212.19 Date: Jan 15 Value: 192.98 Date: Jan 10 Value: 126.07 Date: Jan 05 Value: 68.32 Date: Dec 31 Value: 3338.08 Date: Dec 25 Value: 3258.36 Date: Dec 20 Value: 3195.19 Date: Dec 15 Value: 3139.51 Date: Dec 10 Value: 3110.48 Date: Dec 05 Value: 3062.7 Date: Nov 30 Value: 3021.82 Date: Nov 25 Value: 2984.38 Date: Nov 20 Value: 2947.02 Date: Nov 15 Value: 2890.83 Date: Nov 10 Value: 2859.63 Date: Nov 05 Value: 2820.68 Date: Oct 31 Value: 2788.14 Date: Oct 25 Value: 2713.82 Date: Oct 20 Value: 2654.54 Date: Oct 15 Value: 2574.33 Date: Oct 10 Value: 2543.16 Date: Oct 05 Value: 2517.75 Date: Sep 30 Value: 2470.72 Date: Sep 25 Value: 2428.7 Date: Sep 20 Value: 2394.15 Date: Sep 15 Value: 2375.45 Date: Sep 10 Value: 2348.49 Date: Sep 05 Value: 2328.73 Date: Aug 31 Value: 2304.79 Date: Aug 25 Value: 2276.65 Date: Aug 20 Value: 2237.6 Date: Aug 15 Value: 2200.38 Date: Aug 10 Value: 2157.39 Date: Aug 05 Value: 2094.91 Date: Jul 31 Value: 2036.29 Date: Jul 25 Value: 1976.34 Date: Jul 20 Value: 1947.31 Date: Jul 15 Value: 1859.94 Date: Jul 10 Value: 1826.73 Date: Jul 05 Value: 1777.89 Date: Jun 30 Value: 1735.64 Date: Jun 25 Value: 1689.27 Date: Jun 20 Value: 1672.13 Date: Jun 15 Value: 1646.28 Date: Jun 10 Value: 1626.58 Date: Jun 05 Value: 1603.66 Date: May 31 Value: 1558.46 Date: May 25 Value: 1507.53 Date: May 20 Value: 1470.7 Date: May 15 Value: 1447.53 Date: May 10 Value: 1359.54 Date: May 05 Value: 1277.99 Date: Apr 30 Value: 1194.71 Date: Apr 25 Value: 1099.97 Date: Apr 20 Value: 1062.84 Date: Apr 15 Value: 1001.41 Date: Apr 10 Value: 981.9 Date: Apr 05 Value: 835.69 Date: Mar 31 Value: 721.64 Date: Mar 25 Value: 655.2 Date: Mar 20 Value: 617.31 Date: Mar 15 Value: 572.67 Date: Mar 10 Value: 533.42 Date: Mar 05 Value: 447.19 Date: Feb 28 Value: 410.14 Date: Feb 25 Value: 376.12 Date: Feb 20 Value: 313.2 Date: Feb 15 Value: 281.53 Date: Feb 10 Value: 264.11 Date: Feb 05 Value: 209.38 Date: Jan 31 Value: 174.06 Date: Jan 25 Value: 144.49 Date: Jan 20 Value: 105.38 Date: Jan 15 Value: 69.1 Date: Jan 10 Value: 39.28 Date: Jan 05 Value: 31.68 Date: Dec 31 Value: 2742.32 Date: Dec 25 Value: 2694.38 Date: Dec 20 Value: 2657.6 Date: Dec 15 Value: 2611.09 Date: Dec 10 Value: 2572.24 Date: Dec 05 Value: 2536.04 Date: Nov 30 Value: 2496.8 Date: Nov 25 Value: 2463.37 Date: Nov 20 Value: 2430.35 Date: Nov 15 Value: 2395.07 Date: Nov 10 Value: 2359.68 Date: Nov 05 Value: 2322.93 Date: Oct 31 Value: 2286.62 Date: Oct 25 Value: 2233.72 Date: Oct 20 Value: 2196.69 Date: Oct 15 Value: 2158.65 Date: Oct 10 Value: 2120.72 Date: Oct 05 Value: 2079.64 Date: Sep 30 Value: 2039.58 Date: Sep 25 Value: 1999.25 Date: Sep 20 Value: 1962.23 Date: Sep 15 Value: 1923.12 Date: Sep 10 Value: 1881.39 Date: Sep 05 Value: 1839.81 Date: Aug 31 Value: 1797.83 Date: Aug 25 Value: 1752.3 Date: Aug 20 Value: 1714.23 Date: Aug 15 Value: 1674.71 Date: Aug 10 Value: 1636.79 Date: Aug 05 Value: 1602.84 Date: Jul 31 Value: 1561.97 Date: Jul 25 Value: 1509.14 Date: Jul 20 Value: 1469.15 Date: Jul 15 Value: 1426.73 Date: Jul 10 Value: 1382.33 Date: Jul 05 Value: 1339.49 Date: Jun 30 Value: 1298.57 Date: Jun 25 Value: 1252.15 Date: Jun 20 Value: 1205.4 Date: Jun 15 Value: 1160.85 Date: Jun 10 Value: 1117.01 Date: Jun 05 Value: 1071.15 Date: May 31 Value: 1027.93 Date: May 25 Value: 979.35 Date: May 20 Value: 944.39 Date: May 15 Value: 907.57 Date: May 10 Value: 872.37 Date: May 05 Value: 837.15 Date: Apr 30 Value: 806.72 Date: Apr 25 Value: 775 Date: Apr 20 Value: 745.7 Date: Apr 15 Value: 713.18 Date: Apr 10 Value: 684.7 Date: Apr 05 Value: 657.16 Date: Mar 31 Value: 628.65 Date: Mar 25 Value: 584.22 Date: Mar 20 Value: 554.1 Date: Mar 15 Value: 521.5 Date: Mar 10 Value: 492.22 Date: Mar 05 Value: 454.9 Date: Feb 28 Value: 428.15 Date: Feb 25 Value: 413.71 Date: Feb 20 Value: 383.25 Date: Feb 15 Value: 349.46 Date: Feb 10 Value: 316.82 Date: Feb 05 Value: 285.67 Date: Jan 31 Value: 247.35 Date: Jan 25 Value: 200.54 Date: Jan 20 Value: 163.97 Date: Jan 15 Value: 120.95 Date: Jan 10 Value: 79.98 Date: Jan 05 Value: 40.18
2023 (Day 360) Date: Dec 26 Value: 0.76 2023 (Day 352) Date: Dec 18 Value: 0.77 2023 (Day 344) Date: Dec 10 Value: 0.8 2023 (Day 336) Date: Dec 02 Value: 0.76 2023 (Day 328) Date: Nov 24 Value: 0.78 2023 (Day 320) Date: Nov 16 Value: 0.79 2023 (Day 312) Date: Nov 08 Value: 0.78 2023 (Day 304) Date: Oct 31 Value: 0.79 2023 (Day 296) Date: Oct 23 Value: 0.77 2023 (Day 288) Date: Oct 15 Value: 0.77 2023 (Day 280) Date: Oct 07 Value: 0.78 2023 (Day 272) Date: Sep 29 Value: 0.78 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.77 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.83 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.8 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.78 2023 (Day 168) Date: Jun 17 Value: 0.79 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.8 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.77 2023 (Day 128) Date: May 08 Value: 0.78 2023 (Day 120) Date: Apr 30 Value: 0.77 2023 (Day 112) Date: Apr 22 Value: 0.79 2023 (Day 104) Date: Apr 14 Value: 0.75 2023 (Day 96) Date: Apr 06 Value: 0.75 2023 (Day 88) Date: Mar 29 Value: 0.77 2023 (Day 80) Date: Mar 21 Value: 0.75 2023 (Day 72) Date: Mar 13 Value: 0.75 2023 (Day 64) Date: Mar 05 Value: 0.72 2023 (Day 56) Date: Feb 25 Value: 0.75 2023 (Day 48) Date: Feb 17 Value: 0.74 2023 (Day 40) Date: Feb 09 Value: 0.73 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.76 2023 (Day 16) Date: Jan 16 Value: 0.75 2023 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.78 2022 (Day 352) Date: Dec 18 Value: 0.75 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.77 2022 (Day 328) Date: Nov 24 Value: 0.79 2022 (Day 320) Date: Nov 16 Value: 0.77 2022 (Day 312) Date: Nov 08 Value: 0.76 2022 (Day 304) Date: Oct 31 Value: 0.78 2022 (Day 288) Date: Oct 15 Value: 0.78 2022 (Day 280) Date: Oct 07 Value: 0.75 2022 (Day 272) Date: Sep 29 Value: 0.78 2022 (Day 264) Date: Sep 21 Value: 0.78 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.76 2022 (Day 240) Date: Aug 28 Value: 0.77 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.78 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.78 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.8 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.8 2022 (Day 128) Date: May 08 Value: 0.76 2022 (Day 120) Date: Apr 30 Value: 0.76 2022 (Day 112) Date: Apr 22 Value: 0.76 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.73 2022 (Day 88) Date: Mar 29 Value: 0.77 2022 (Day 80) Date: Mar 21 Value: 0.8 2022 (Day 72) Date: Mar 13 Value: 0.75 2022 (Day 64) Date: Mar 05 Value: 0.76 2022 (Day 56) Date: Feb 25 Value: 0.76 2022 (Day 48) Date: Feb 17 Value: 0.74 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.76 2022 (Day 24) Date: Jan 24 Value: 0.77 2022 (Day 16) Date: Jan 16 Value: 0.76 2022 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.77 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.77 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.75 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.71 1900 (Day 104) Date: Apr 14 Value: 0.71 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.71 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.7 1900 (Day 64) Date: Mar 05 Value: 0.72 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.72 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.74 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.75 2023 (Day 360) Date: Dec 26 Value: 0.76 2023 (Day 352) Date: Dec 18 Value: 0.77 2023 (Day 344) Date: Dec 10 Value: 0.8 2023 (Day 336) Date: Dec 02 Value: 0.76 2023 (Day 328) Date: Nov 24 Value: 0.78 2023 (Day 320) Date: Nov 16 Value: 0.79 2023 (Day 312) Date: Nov 08 Value: 0.78 2023 (Day 304) Date: Oct 31 Value: 0.79 2023 (Day 296) Date: Oct 23 Value: 0.77 2023 (Day 288) Date: Oct 15 Value: 0.77 2023 (Day 280) Date: Oct 07 Value: 0.78 2023 (Day 272) Date: Sep 29 Value: 0.78 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.77 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.83 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.8 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.78 2023 (Day 168) Date: Jun 17 Value: 0.79 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.8 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.77 2023 (Day 128) Date: May 08 Value: 0.78 2023 (Day 120) Date: Apr 30 Value: 0.77 2023 (Day 112) Date: Apr 22 Value: 0.79 2023 (Day 104) Date: Apr 14 Value: 0.75 2023 (Day 96) Date: Apr 06 Value: 0.75 2023 (Day 88) Date: Mar 29 Value: 0.77 2023 (Day 80) Date: Mar 21 Value: 0.75 2023 (Day 72) Date: Mar 13 Value: 0.75 2023 (Day 64) Date: Mar 05 Value: 0.72 2023 (Day 56) Date: Feb 25 Value: 0.75 2023 (Day 48) Date: Feb 17 Value: 0.74 2023 (Day 40) Date: Feb 09 Value: 0.73 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.76 2023 (Day 16) Date: Jan 16 Value: 0.75 2023 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.78 2022 (Day 352) Date: Dec 18 Value: 0.75 2022 (Day 344) Date: Dec 10 Value: 0.76 2022 (Day 336) Date: Dec 02 Value: 0.77 2022 (Day 328) Date: Nov 24 Value: 0.79 2022 (Day 320) Date: Nov 16 Value: 0.77 2022 (Day 312) Date: Nov 08 Value: 0.76 2022 (Day 288) Date: Oct 15 Value: 0.78 2022 (Day 280) Date: Oct 07 Value: 0.75 2022 (Day 272) Date: Sep 29 Value: 0.78 2022 (Day 264) Date: Sep 21 Value: 0.78 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.76 2022 (Day 240) Date: Aug 28 Value: 0.77 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.78 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.78 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.8 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.8 2022 (Day 128) Date: May 08 Value: 0.76 2022 (Day 120) Date: Apr 30 Value: 0.76 2022 (Day 112) Date: Apr 22 Value: 0.76 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.73 2022 (Day 88) Date: Mar 29 Value: 0.77 2022 (Day 80) Date: Mar 21 Value: 0.8 2022 (Day 72) Date: Mar 13 Value: 0.75 2022 (Day 64) Date: Mar 05 Value: 0.76 2022 (Day 56) Date: Feb 25 Value: 0.76 2022 (Day 48) Date: Feb 17 Value: 0.74 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.76 2022 (Day 24) Date: Jan 24 Value: 0.77 2022 (Day 16) Date: Jan 16 Value: 0.76 2022 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.76 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.77 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.77 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.77 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.75 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.72 1900 (Day 112) Date: Apr 22 Value: 0.71 1900 (Day 104) Date: Apr 14 Value: 0.71 1900 (Day 96) Date: Apr 06 Value: 0.71 1900 (Day 88) Date: Mar 29 Value: 0.71 1900 (Day 80) Date: Mar 21 Value: 0.7 1900 (Day 72) Date: Mar 13 Value: 0.7 1900 (Day 64) Date: Mar 05 Value: 0.72 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.72 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.74 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.75
Date: Dec 31 Value: 488.8 Date: Dec 25 Value: 497.27 Date: Dec 20 Value: 493.25 Date: Dec 15 Value: 489.35 Date: Dec 10 Value: 505.87 Date: Dec 05 Value: 519.03 Date: Nov 30 Value: 520.35 Date: Nov 25 Value: 518.84 Date: Nov 20 Value: 513.5 Date: Nov 15 Value: 514.41 Date: Nov 10 Value: 532.8 Date: Nov 05 Value: 533.96 Date: Oct 31 Value: 546.62 Date: Oct 25 Value: 555.6 Date: Oct 20 Value: 559.13 Date: Oct 15 Value: 566.36 Date: Oct 10 Value: 571 Date: Oct 05 Value: 566.5 Date: Sep 30 Value: 583.35 Date: Sep 25 Value: 573.04 Date: Sep 20 Value: 552.82 Date: Sep 15 Value: 544.82 Date: Sep 10 Value: 536.6 Date: Sep 05 Value: 524.79 Date: Aug 31 Value: 544.49 Date: Aug 25 Value: 554.35 Date: Aug 20 Value: 535.24 Date: Aug 15 Value: 521.61 Date: Aug 10 Value: 518.48 Date: Aug 05 Value: 524.59 Date: Jul 31 Value: 546.09 Date: Jul 25 Value: 564.34 Date: Jul 20 Value: 562.06 Date: Jul 15 Value: 558.94 Date: Jul 10 Value: 560.97 Date: Jul 05 Value: 571.41 Date: Jun 30 Value: 562.56 Date: Jun 25 Value: 550.71 Date: Jun 20 Value: 532.73 Date: Jun 15 Value: 518.28 Date: Jun 10 Value: 521.32 Date: Jun 05 Value: 518.14 Date: May 31 Value: 521.93 Date: May 25 Value: 508.93 Date: May 20 Value: 496.46 Date: May 15 Value: 490.92 Date: May 10 Value: 487.11 Date: May 05 Value: 496.22 Date: Apr 30 Value: 480.97 Date: Apr 25 Value: 484.19 Date: Apr 20 Value: 478.76 Date: Apr 15 Value: 489.17 Date: Apr 10 Value: 500.7 Date: Apr 05 Value: 509.44 Date: Mar 31 Value: 508.44 Date: Mar 25 Value: 506.8 Date: Mar 20 Value: 518.57 Date: Mar 15 Value: 522.73 Date: Mar 10 Value: 526.43 Date: Mar 05 Value: 547.28 Date: Feb 28 Value: 561.55 Date: Feb 25 Value: 570.67 Date: Feb 20 Value: 579.46 Date: Feb 15 Value: 574.15 Date: Feb 10 Value: 566.04 Date: Feb 05 Value: 579.17 Date: Jan 31 Value: 594.74 Date: Jan 25 Value: 603.58 Date: Jan 20 Value: 592.56 Date: Jan 15 Value: 604.7 Date: Jan 10 Value: 590.08 Date: Jan 05 Value: 594.26 Date: Dec 31 Value: 587.62 Date: Dec 25 Value: 570.87 Date: Dec 20 Value: 544.59 Date: Dec 15 Value: 544.58 Date: Dec 10 Value: 557.44 Date: Dec 05 Value: 556.64 Date: Nov 30 Value: 562.82 Date: Nov 25 Value: 566.51 Date: Nov 20 Value: 560.19 Date: Nov 15 Value: 559.55 Date: Nov 10 Value: 570 Date: Nov 05 Value: 574.56 Date: Oct 31 Value: 588.06 Date: Oct 25 Value: 557.03 Date: Oct 20 Value: 532.78 Date: Oct 15 Value: 519.03 Date: Oct 10 Value: 516.76 Date: Oct 05 Value: 531.53 Date: Sep 30 Value: 509.57 Date: Sep 25 Value: 514.84 Date: Sep 20 Value: 513.23 Date: Sep 15 Value: 529.93 Date: Sep 10 Value: 530.4 Date: Sep 05 Value: 541.83 Date: Aug 31 Value: 550.12 Date: Aug 25 Value: 565.34 Date: Aug 20 Value: 571.09 Date: Aug 15 Value: 580.68 Date: Aug 10 Value: 589.06 Date: Aug 05 Value: 583.71 Date: Jul 31 Value: 569.1 Date: Jul 25 Value: 581.25 Date: Jul 20 Value: 588 Date: Jul 15 Value: 565.24 Date: Jul 10 Value: 569.94 Date: Jul 05 Value: 563.57 Date: Jun 30 Value: 555.1 Date: Jun 25 Value: 545.59 Date: Jun 20 Value: 555.54 Date: Jun 15 Value: 566.67 Date: Jun 10 Value: 585.28 Date: Jun 05 Value: 598.68 Date: May 31 Value: 594.23 Date: May 25 Value: 591.21 Date: May 20 Value: 601.06 Date: May 15 Value: 618.31 Date: May 10 Value: 614.24 Date: May 05 Value: 607.01 Date: Apr 30 Value: 600.45 Date: Apr 25 Value: 575.33 Date: Apr 20 Value: 576.45 Date: Apr 15 Value: 572.96 Date: Apr 10 Value: 562.69 Date: Apr 05 Value: 511.57 Date: Mar 31 Value: 496.55 Date: Mar 25 Value: 491.72 Date: Mar 20 Value: 506.55 Date: Mar 15 Value: 505.65 Date: Mar 10 Value: 512.28 Date: Mar 05 Value: 488.81 Date: Feb 28 Value: 491.28 Date: Feb 25 Value: 484.42 Date: Feb 20 Value: 485.91 Date: Feb 15 Value: 478.84 Date: Feb 10 Value: 484.14 Date: Feb 05 Value: 486.27 Date: Jan 31 Value: 500.14 Date: Jan 25 Value: 510.09 Date: Jan 20 Value: 513.97 Date: Jan 15 Value: 522.95 Date: Jan 10 Value: 526.06 Date: Jan 05 Value: 547.75 Date: Dec 31 Value: 535.84 Date: Dec 25 Value: 541.39 Date: Dec 20 Value: 541.23 Date: Dec 15 Value: 532.96 Date: Dec 10 Value: 536.64 Date: Dec 05 Value: 545.99 Date: Nov 30 Value: 548.98 Date: Nov 25 Value: 556.69 Date: Nov 20 Value: 562.29 Date: Nov 15 Value: 567.29 Date: Nov 10 Value: 574.38 Date: Nov 05 Value: 577.6 Date: Oct 31 Value: 578.91 Date: Oct 25 Value: 570.73 Date: Oct 20 Value: 563.99 Date: Oct 15 Value: 563.26 Date: Oct 10 Value: 557.42 Date: Oct 05 Value: 559.61 Date: Sep 30 Value: 555.9 Date: Sep 25 Value: 560.44 Date: Sep 20 Value: 556.55 Date: Sep 15 Value: 550.6 Date: Sep 10 Value: 545.87 Date: Sep 05 Value: 543.66 Date: Aug 31 Value: 548.39 Date: Aug 25 Value: 551.55 Date: Aug 20 Value: 547.19 Date: Aug 15 Value: 541.78 Date: Aug 10 Value: 549.13 Date: Aug 05 Value: 557.76 Date: Jul 31 Value: 549.12 Date: Jul 25 Value: 542.48 Date: Jul 20 Value: 544.95 Date: Jul 15 Value: 547.85 Date: Jul 10 Value: 548.14 Date: Jul 05 Value: 549.18 Date: Jun 30 Value: 531.24 Date: Jun 25 Value: 525.43 Date: Jun 20 Value: 515.31 Date: Jun 15 Value: 498.08 Date: Jun 10 Value: 491.9 Date: Jun 05 Value: 480.8 Date: May 31 Value: 468.42 Date: May 25 Value: 455.32 Date: May 20 Value: 450.08 Date: May 15 Value: 443.83 Date: May 10 Value: 432.32 Date: May 05 Value: 430.65 Date: Apr 30 Value: 423.13 Date: Apr 25 Value: 419.75 Date: Apr 20 Value: 424.07 Date: Apr 15 Value: 427.34 Date: Apr 10 Value: 433.58 Date: Apr 05 Value: 429.61 Date: Mar 31 Value: 435.31 Date: Mar 25 Value: 439.92 Date: Mar 20 Value: 449.32 Date: Mar 15 Value: 457.46 Date: Mar 10 Value: 466.74 Date: Mar 05 Value: 470.81 Date: Feb 28 Value: 481.58 Date: Feb 25 Value: 486.22 Date: Feb 20 Value: 496.36 Date: Feb 15 Value: 503.28 Date: Feb 10 Value: 501.78 Date: Feb 05 Value: 511.82 Date: Jan 31 Value: 522.1 Date: Jan 25 Value: 525.44 Date: Jan 20 Value: 528.97 Date: Jan 15 Value: 527.68 Date: Jan 10 Value: 529.43 Date: Jan 05 Value: 534.11 Date: Dec 31 Value: 488.8 Date: Dec 25 Value: 497.27 Date: Dec 20 Value: 493.25 Date: Dec 15 Value: 489.35 Date: Dec 10 Value: 505.87 Date: Dec 05 Value: 519.03 Date: Nov 30 Value: 520.35 Date: Nov 25 Value: 518.84 Date: Nov 20 Value: 513.5 Date: Nov 15 Value: 514.41 Date: Nov 10 Value: 532.8 Date: Nov 05 Value: 533.96 Date: Oct 31 Value: 546.62 Date: Oct 25 Value: 555.6 Date: Oct 20 Value: 559.13 Date: Oct 15 Value: 566.36 Date: Oct 10 Value: 571 Date: Oct 05 Value: 566.5 Date: Sep 30 Value: 583.35 Date: Sep 25 Value: 573.04 Date: Sep 20 Value: 552.82 Date: Sep 15 Value: 544.82 Date: Sep 10 Value: 536.6 Date: Sep 05 Value: 524.79 Date: Aug 31 Value: 544.49 Date: Aug 25 Value: 554.35 Date: Aug 20 Value: 535.24 Date: Aug 15 Value: 521.61 Date: Aug 10 Value: 518.48 Date: Aug 05 Value: 524.59 Date: Jul 31 Value: 546.09 Date: Jul 25 Value: 564.34 Date: Jul 20 Value: 562.06 Date: Jul 15 Value: 558.94 Date: Jul 10 Value: 560.97 Date: Jul 05 Value: 571.41 Date: Jun 30 Value: 562.56 Date: Jun 25 Value: 550.71 Date: Jun 20 Value: 532.73 Date: Jun 15 Value: 518.28 Date: Jun 10 Value: 521.32 Date: Jun 05 Value: 518.14 Date: May 31 Value: 521.93 Date: May 25 Value: 508.93 Date: May 20 Value: 496.46 Date: May 15 Value: 490.92 Date: May 10 Value: 487.11 Date: May 05 Value: 496.22 Date: Apr 30 Value: 480.97 Date: Apr 25 Value: 484.19 Date: Apr 20 Value: 478.76 Date: Apr 15 Value: 489.17 Date: Apr 10 Value: 500.7 Date: Apr 05 Value: 509.44 Date: Mar 31 Value: 508.44 Date: Mar 25 Value: 506.8 Date: Mar 20 Value: 518.57 Date: Mar 15 Value: 522.73 Date: Mar 10 Value: 526.43 Date: Mar 05 Value: 547.28 Date: Feb 28 Value: 561.55 Date: Feb 25 Value: 570.67 Date: Feb 20 Value: 579.46 Date: Feb 15 Value: 574.15 Date: Feb 10 Value: 566.04 Date: Feb 05 Value: 579.17 Date: Jan 31 Value: 594.74 Date: Jan 25 Value: 603.58 Date: Jan 20 Value: 592.56 Date: Jan 15 Value: 604.7 Date: Jan 10 Value: 590.08 Date: Jan 05 Value: 594.26 Date: Dec 31 Value: 587.62 Date: Dec 25 Value: 570.87 Date: Dec 20 Value: 544.59 Date: Dec 15 Value: 544.58 Date: Dec 10 Value: 557.44 Date: Dec 05 Value: 556.64 Date: Nov 30 Value: 562.82 Date: Nov 25 Value: 566.51 Date: Nov 20 Value: 560.19 Date: Nov 15 Value: 559.55 Date: Nov 10 Value: 570 Date: Nov 05 Value: 574.56 Date: Oct 31 Value: 588.06 Date: Oct 25 Value: 557.03 Date: Oct 20 Value: 532.78 Date: Oct 15 Value: 519.03 Date: Oct 10 Value: 516.76 Date: Oct 05 Value: 531.53 Date: Sep 30 Value: 509.57 Date: Sep 25 Value: 514.84 Date: Sep 20 Value: 513.23 Date: Sep 15 Value: 529.93 Date: Sep 10 Value: 530.4 Date: Sep 05 Value: 541.83 Date: Aug 31 Value: 550.12 Date: Aug 25 Value: 565.34 Date: Aug 20 Value: 571.09 Date: Aug 15 Value: 580.68 Date: Aug 10 Value: 589.06 Date: Aug 05 Value: 583.71 Date: Jul 31 Value: 569.1 Date: Jul 25 Value: 581.25 Date: Jul 20 Value: 588 Date: Jul 15 Value: 565.24 Date: Jul 10 Value: 569.94 Date: Jul 05 Value: 563.57 Date: Jun 30 Value: 555.1 Date: Jun 25 Value: 545.59 Date: Jun 20 Value: 555.54 Date: Jun 15 Value: 566.67 Date: Jun 10 Value: 585.28 Date: Jun 05 Value: 598.68 Date: May 31 Value: 594.23 Date: May 25 Value: 591.21 Date: May 20 Value: 601.06 Date: May 15 Value: 618.31 Date: May 10 Value: 614.24 Date: May 05 Value: 607.01 Date: Apr 30 Value: 600.45 Date: Apr 25 Value: 575.33 Date: Apr 20 Value: 576.45 Date: Apr 15 Value: 572.96 Date: Apr 10 Value: 562.69 Date: Apr 05 Value: 511.57 Date: Mar 31 Value: 496.55 Date: Mar 25 Value: 491.72 Date: Mar 20 Value: 506.55 Date: Mar 15 Value: 505.65 Date: Mar 10 Value: 512.28 Date: Mar 05 Value: 488.81 Date: Feb 28 Value: 491.28 Date: Feb 25 Value: 484.42 Date: Feb 20 Value: 485.91 Date: Feb 15 Value: 478.84 Date: Feb 10 Value: 484.14 Date: Feb 05 Value: 486.27 Date: Jan 31 Value: 500.14 Date: Jan 25 Value: 510.09 Date: Jan 20 Value: 513.97 Date: Jan 15 Value: 522.95 Date: Jan 10 Value: 526.06 Date: Jan 05 Value: 547.75 Date: Dec 31 Value: 535.84 Date: Dec 25 Value: 541.39 Date: Dec 20 Value: 541.23 Date: Dec 15 Value: 532.96 Date: Dec 10 Value: 536.64 Date: Dec 05 Value: 545.99 Date: Nov 30 Value: 548.98 Date: Nov 25 Value: 556.69 Date: Nov 20 Value: 562.29 Date: Nov 15 Value: 567.29 Date: Nov 10 Value: 574.38 Date: Nov 05 Value: 577.6 Date: Oct 31 Value: 578.91 Date: Oct 25 Value: 570.73 Date: Oct 20 Value: 563.99 Date: Oct 15 Value: 563.26 Date: Oct 10 Value: 557.42 Date: Oct 05 Value: 559.61 Date: Sep 30 Value: 555.9 Date: Sep 25 Value: 560.44 Date: Sep 20 Value: 556.55 Date: Sep 15 Value: 550.6 Date: Sep 10 Value: 545.87 Date: Sep 05 Value: 543.66 Date: Aug 31 Value: 548.39 Date: Aug 25 Value: 551.55 Date: Aug 20 Value: 547.19 Date: Aug 15 Value: 541.78 Date: Aug 10 Value: 549.13 Date: Aug 05 Value: 557.76 Date: Jul 31 Value: 549.12 Date: Jul 25 Value: 542.48 Date: Jul 20 Value: 544.95 Date: Jul 15 Value: 547.85 Date: Jul 10 Value: 548.14 Date: Jul 05 Value: 549.18 Date: Jun 30 Value: 531.24 Date: Jun 25 Value: 525.43 Date: Jun 20 Value: 515.31 Date: Jun 15 Value: 498.08 Date: Jun 10 Value: 491.9 Date: Jun 05 Value: 480.8 Date: May 31 Value: 468.42 Date: May 25 Value: 455.32 Date: May 20 Value: 450.08 Date: May 15 Value: 443.83 Date: May 10 Value: 432.32 Date: May 05 Value: 430.65 Date: Apr 30 Value: 423.13 Date: Apr 25 Value: 419.75 Date: Apr 20 Value: 424.07 Date: Apr 15 Value: 427.34 Date: Apr 10 Value: 433.58 Date: Apr 05 Value: 429.61 Date: Mar 31 Value: 435.31 Date: Mar 25 Value: 439.92 Date: Mar 20 Value: 449.32 Date: Mar 15 Value: 457.46 Date: Mar 10 Value: 466.74 Date: Mar 05 Value: 470.81 Date: Feb 28 Value: 481.58 Date: Feb 25 Value: 486.22 Date: Feb 20 Value: 496.36 Date: Feb 15 Value: 503.28 Date: Feb 10 Value: 501.78 Date: Feb 05 Value: 511.82 Date: Jan 31 Value: 522.1 Date: Jan 25 Value: 525.44 Date: Jan 20 Value: 528.97 Date: Jan 15 Value: 527.68 Date: Jan 10 Value: 529.43 Date: Jan 05 Value: 534.11
Date: Dec 31 Value: 32.24 Date: Dec 25 Value: 31.16 Date: Dec 20 Value: 30.38 Date: Dec 15 Value: 32.16 Date: Dec 10 Value: 31.56 Date: Dec 05 Value: 31.83 Date: Nov 30 Value: 31.61 Date: Nov 25 Value: 31.34 Date: Nov 20 Value: 29.95 Date: Nov 15 Value: 33.04 Date: Nov 10 Value: 32.29 Date: Nov 05 Value: 32.48 Date: Oct 31 Value: 31.66 Date: Oct 25 Value: 32.3 Date: Oct 20 Value: 32.32 Date: Oct 15 Value: 31.17 Date: Oct 10 Value: 31.44 Date: Oct 05 Value: 31.89 Date: Sep 30 Value: 30.07 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 30.91 Date: Sep 15 Value: 30.93 Date: Sep 10 Value: 31.13 Date: Sep 05 Value: 32.16 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 30.34 Date: Aug 20 Value: 29.99 Date: Aug 15 Value: 30.07 Date: Aug 10 Value: 31.61 Date: Aug 05 Value: 32.16 Date: Jul 31 Value: 30.69 Date: Jul 25 Value: 29.74 Date: Jul 20 Value: 29.56 Date: Jul 15 Value: 30.2 Date: Jul 10 Value: 30.96 Date: Jul 05 Value: 31.36 Date: Jun 30 Value: 31.36 Date: Jun 25 Value: 30.6 Date: Jun 20 Value: 31.06 Date: Jun 15 Value: 31.43 Date: Jun 10 Value: 31.43 Date: Jun 05 Value: 31.3 Date: May 31 Value: 30.98 Date: May 25 Value: 31.34 Date: May 20 Value: 31.87 Date: May 15 Value: 32.6 Date: May 10 Value: 32.71 Date: May 05 Value: 31.46 Date: Apr 30 Value: 32.65 Date: Apr 25 Value: 32.48 Date: Apr 20 Value: 32.3 Date: Apr 15 Value: 31.67 Date: Apr 10 Value: 30.93 Date: Apr 05 Value: 30.54 Date: Mar 31 Value: 31.23 Date: Mar 25 Value: 32.64 Date: Mar 20 Value: 30.89 Date: Mar 15 Value: 30.04 Date: Mar 10 Value: 30.72 Date: Mar 05 Value: 29.85 Date: Feb 28 Value: 29.64 Date: Feb 25 Value: 30.72 Date: Feb 20 Value: 28.68 Date: Feb 15 Value: 28.66 Date: Feb 10 Value: 29.51 Date: Feb 05 Value: 29.89 Date: Jan 31 Value: 28.53 Date: Jan 25 Value: 27.67 Date: Jan 20 Value: 30.07 Date: Jan 15 Value: 27.97 Date: Jan 10 Value: 28.29 Date: Jan 05 Value: 28.78 Date: Dec 31 Value: 29.09 Date: Dec 25 Value: 29.52 Date: Dec 20 Value: 29.82 Date: Dec 15 Value: 29.94 Date: Dec 10 Value: 30 Date: Dec 05 Value: 29.86 Date: Nov 30 Value: 30.74 Date: Nov 25 Value: 30.06 Date: Nov 20 Value: 28.91 Date: Nov 15 Value: 31.12 Date: Nov 10 Value: 31.02 Date: Nov 05 Value: 30.21 Date: Oct 31 Value: 29.64 Date: Oct 25 Value: 30.15 Date: Oct 20 Value: 30.61 Date: Oct 15 Value: 31.39 Date: Oct 10 Value: 31.35 Date: Oct 05 Value: 30.99 Date: Sep 30 Value: 31.48 Date: Sep 25 Value: 30.89 Date: Sep 20 Value: 31.84 Date: Sep 15 Value: 31.45 Date: Sep 10 Value: 31.13 Date: Sep 05 Value: 30.97 Date: Aug 31 Value: 31.53 Date: Aug 25 Value: 30.74 Date: Aug 20 Value: 30.04 Date: Aug 15 Value: 30.27 Date: Aug 10 Value: 29.57 Date: Aug 05 Value: 30.27 Date: Jul 31 Value: 30.62 Date: Jul 25 Value: 30.9 Date: Jul 20 Value: 30.13 Date: Jul 15 Value: 30.97 Date: Jul 10 Value: 29.6 Date: Jul 05 Value: 30.38 Date: Jun 30 Value: 30.38 Date: Jun 25 Value: 30.73 Date: Jun 20 Value: 30.91 Date: Jun 15 Value: 31.68 Date: Jun 10 Value: 31.3 Date: Jun 05 Value: 31.62 Date: May 31 Value: 30.24 Date: May 25 Value: 30.93 Date: May 20 Value: 32.15 Date: May 15 Value: 31.06 Date: May 10 Value: 31.04 Date: May 05 Value: 29.89 Date: Apr 30 Value: 31 Date: Apr 25 Value: 31.67 Date: Apr 20 Value: 31.29 Date: Apr 15 Value: 30.11 Date: Apr 10 Value: 28.65 Date: Apr 05 Value: 30.4 Date: Mar 31 Value: 30.76 Date: Mar 25 Value: 31.23 Date: Mar 20 Value: 31.41 Date: Mar 15 Value: 31.74 Date: Mar 10 Value: 30.17 Date: Mar 05 Value: 31.3 Date: Feb 28 Value: 30.21 Date: Feb 25 Value: 29.52 Date: Feb 20 Value: 29.4 Date: Feb 15 Value: 29.65 Date: Feb 10 Value: 29.62 Date: Feb 05 Value: 29.33 Date: Jan 31 Value: 31.3 Date: Jan 25 Value: 30.06 Date: Jan 20 Value: 30.02 Date: Jan 15 Value: 30.12 Date: Jan 10 Value: 31.46 Date: Jan 05 Value: 30.02 Date: Dec 31 Value: 30.84 Date: Dec 25 Value: 30.55 Date: Dec 20 Value: 30.37 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 31.32 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 31.09 Date: Nov 25 Value: 30.92 Date: Nov 20 Value: 30.79 Date: Nov 15 Value: 31.16 Date: Nov 10 Value: 31.17 Date: Nov 05 Value: 31 Date: Oct 31 Value: 30.99 Date: Oct 25 Value: 31.19 Date: Oct 20 Value: 31.11 Date: Oct 15 Value: 30.97 Date: Oct 10 Value: 30.9 Date: Oct 05 Value: 31.06 Date: Sep 30 Value: 30.86 Date: Sep 25 Value: 30.92 Date: Sep 20 Value: 30.93 Date: Sep 15 Value: 30.65 Date: Sep 10 Value: 30.8 Date: Sep 05 Value: 31.23 Date: Aug 31 Value: 31.08 Date: Aug 25 Value: 30.58 Date: Aug 20 Value: 30.71 Date: Aug 15 Value: 31 Date: Aug 10 Value: 30.75 Date: Aug 05 Value: 30.56 Date: Jul 31 Value: 30.3 Date: Jul 25 Value: 30.68 Date: Jul 20 Value: 30.73 Date: Jul 15 Value: 30.56 Date: Jul 10 Value: 30.68 Date: Jul 05 Value: 30.3 Date: Jun 30 Value: 30.62 Date: Jun 25 Value: 30.64 Date: Jun 20 Value: 31.16 Date: Jun 15 Value: 31.11 Date: Jun 10 Value: 31.32 Date: Jun 05 Value: 31.5 Date: May 31 Value: 31.8 Date: May 25 Value: 32.08 Date: May 20 Value: 31.93 Date: May 15 Value: 32.05 Date: May 10 Value: 32.04 Date: May 05 Value: 32.09 Date: Apr 30 Value: 32.3 Date: Apr 25 Value: 32.36 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 32.16 Date: Apr 10 Value: 31.77 Date: Apr 05 Value: 31.98 Date: Mar 31 Value: 31.9 Date: Mar 25 Value: 32.03 Date: Mar 20 Value: 31.57 Date: Mar 15 Value: 31.71 Date: Mar 10 Value: 31.54 Date: Mar 05 Value: 31.59 Date: Feb 28 Value: 31.11 Date: Feb 25 Value: 30.94 Date: Feb 20 Value: 30.56 Date: Feb 15 Value: 30.49 Date: Feb 10 Value: 30.95 Date: Feb 05 Value: 30.63 Date: Jan 31 Value: 30.33 Date: Jan 25 Value: 30.2 Date: Jan 20 Value: 29.98 Date: Jan 15 Value: 29.94 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.42 Date: Dec 31 Value: 32.24 Date: Dec 25 Value: 31.16 Date: Dec 20 Value: 30.38 Date: Dec 15 Value: 32.16 Date: Dec 10 Value: 31.56 Date: Dec 05 Value: 31.83 Date: Nov 30 Value: 31.61 Date: Nov 25 Value: 31.34 Date: Nov 20 Value: 29.95 Date: Nov 15 Value: 33.04 Date: Nov 10 Value: 32.29 Date: Nov 05 Value: 32.48 Date: Oct 31 Value: 31.66 Date: Oct 25 Value: 32.3 Date: Oct 20 Value: 32.32 Date: Oct 15 Value: 31.17 Date: Oct 10 Value: 31.44 Date: Oct 05 Value: 31.89 Date: Sep 30 Value: 30.07 Date: Sep 25 Value: 30.76 Date: Sep 20 Value: 30.91 Date: Sep 15 Value: 30.93 Date: Sep 10 Value: 31.13 Date: Sep 05 Value: 32.16 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 30.34 Date: Aug 20 Value: 29.99 Date: Aug 15 Value: 30.07 Date: Aug 10 Value: 31.61 Date: Aug 05 Value: 32.16 Date: Jul 31 Value: 30.69 Date: Jul 25 Value: 29.74 Date: Jul 20 Value: 29.56 Date: Jul 15 Value: 30.2 Date: Jul 10 Value: 30.96 Date: Jul 05 Value: 31.36 Date: Jun 30 Value: 31.36 Date: Jun 25 Value: 30.6 Date: Jun 20 Value: 31.06 Date: Jun 15 Value: 31.43 Date: Jun 10 Value: 31.43 Date: Jun 05 Value: 31.3 Date: May 31 Value: 30.98 Date: May 25 Value: 31.34 Date: May 20 Value: 31.87 Date: May 15 Value: 32.6 Date: May 10 Value: 32.71 Date: May 05 Value: 31.46 Date: Apr 30 Value: 32.65 Date: Apr 25 Value: 32.48 Date: Apr 20 Value: 32.3 Date: Apr 15 Value: 31.67 Date: Apr 10 Value: 30.93 Date: Apr 05 Value: 30.54 Date: Mar 31 Value: 31.23 Date: Mar 25 Value: 32.64 Date: Mar 20 Value: 30.89 Date: Mar 15 Value: 30.04 Date: Mar 10 Value: 30.72 Date: Mar 05 Value: 29.85 Date: Feb 28 Value: 29.64 Date: Feb 25 Value: 30.72 Date: Feb 20 Value: 28.68 Date: Feb 15 Value: 28.66 Date: Feb 10 Value: 29.51 Date: Feb 05 Value: 29.89 Date: Jan 31 Value: 28.53 Date: Jan 25 Value: 27.67 Date: Jan 20 Value: 30.07 Date: Jan 15 Value: 27.97 Date: Jan 10 Value: 28.29 Date: Jan 05 Value: 28.78 Date: Dec 31 Value: 29.09 Date: Dec 25 Value: 29.52 Date: Dec 20 Value: 29.82 Date: Dec 15 Value: 29.94 Date: Dec 10 Value: 30 Date: Dec 05 Value: 29.86 Date: Nov 30 Value: 30.74 Date: Nov 25 Value: 30.06 Date: Nov 20 Value: 28.91 Date: Nov 15 Value: 31.12 Date: Nov 10 Value: 31.02 Date: Nov 05 Value: 30.21 Date: Oct 31 Value: 29.64 Date: Oct 25 Value: 30.15 Date: Oct 20 Value: 30.61 Date: Oct 15 Value: 31.39 Date: Oct 10 Value: 31.35 Date: Oct 05 Value: 30.99 Date: Sep 30 Value: 31.48 Date: Sep 25 Value: 30.89 Date: Sep 20 Value: 31.84 Date: Sep 15 Value: 31.45 Date: Sep 10 Value: 31.13 Date: Sep 05 Value: 30.97 Date: Aug 31 Value: 31.53 Date: Aug 25 Value: 30.74 Date: Aug 20 Value: 30.04 Date: Aug 15 Value: 30.27 Date: Aug 10 Value: 29.57 Date: Aug 05 Value: 30.27 Date: Jul 31 Value: 30.62 Date: Jul 25 Value: 30.9 Date: Jul 20 Value: 30.13 Date: Jul 15 Value: 30.97 Date: Jul 10 Value: 29.6 Date: Jul 05 Value: 30.38 Date: Jun 30 Value: 30.38 Date: Jun 25 Value: 30.73 Date: Jun 20 Value: 30.91 Date: Jun 15 Value: 31.68 Date: Jun 10 Value: 31.3 Date: Jun 05 Value: 31.62 Date: May 31 Value: 30.24 Date: May 25 Value: 30.93 Date: May 20 Value: 32.15 Date: May 15 Value: 31.06 Date: May 10 Value: 31.04 Date: May 05 Value: 29.89 Date: Apr 30 Value: 31 Date: Apr 25 Value: 31.67 Date: Apr 20 Value: 31.29 Date: Apr 15 Value: 30.11 Date: Apr 10 Value: 28.65 Date: Apr 05 Value: 30.4 Date: Mar 31 Value: 30.76 Date: Mar 25 Value: 31.23 Date: Mar 20 Value: 31.41 Date: Mar 15 Value: 31.74 Date: Mar 10 Value: 30.17 Date: Mar 05 Value: 31.3 Date: Feb 28 Value: 30.21 Date: Feb 25 Value: 29.52 Date: Feb 20 Value: 29.4 Date: Feb 15 Value: 29.65 Date: Feb 10 Value: 29.62 Date: Feb 05 Value: 29.33 Date: Jan 31 Value: 31.3 Date: Jan 25 Value: 30.06 Date: Jan 20 Value: 30.02 Date: Jan 15 Value: 30.12 Date: Jan 10 Value: 31.46 Date: Jan 05 Value: 30.02 Date: Dec 31 Value: 30.84 Date: Dec 25 Value: 30.55 Date: Dec 20 Value: 30.37 Date: Dec 15 Value: 31.3 Date: Dec 10 Value: 31.32 Date: Dec 05 Value: 31.32 Date: Nov 30 Value: 31.09 Date: Nov 25 Value: 30.92 Date: Nov 20 Value: 30.79 Date: Nov 15 Value: 31.16 Date: Nov 10 Value: 31.17 Date: Nov 05 Value: 31 Date: Oct 31 Value: 30.99 Date: Oct 25 Value: 31.19 Date: Oct 20 Value: 31.11 Date: Oct 15 Value: 30.97 Date: Oct 10 Value: 30.9 Date: Oct 05 Value: 31.06 Date: Sep 30 Value: 30.86 Date: Sep 25 Value: 30.92 Date: Sep 20 Value: 30.93 Date: Sep 15 Value: 30.65 Date: Sep 10 Value: 30.8 Date: Sep 05 Value: 31.23 Date: Aug 31 Value: 31.08 Date: Aug 25 Value: 30.58 Date: Aug 20 Value: 30.71 Date: Aug 15 Value: 31 Date: Aug 10 Value: 30.75 Date: Aug 05 Value: 30.56 Date: Jul 31 Value: 30.3 Date: Jul 25 Value: 30.68 Date: Jul 20 Value: 30.73 Date: Jul 15 Value: 30.56 Date: Jul 10 Value: 30.68 Date: Jul 05 Value: 30.3 Date: Jun 30 Value: 30.62 Date: Jun 25 Value: 30.64 Date: Jun 20 Value: 31.16 Date: Jun 15 Value: 31.11 Date: Jun 10 Value: 31.32 Date: Jun 05 Value: 31.5 Date: May 31 Value: 31.8 Date: May 25 Value: 32.08 Date: May 20 Value: 31.93 Date: May 15 Value: 32.05 Date: May 10 Value: 32.04 Date: May 05 Value: 32.09 Date: Apr 30 Value: 32.3 Date: Apr 25 Value: 32.36 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 32.16 Date: Apr 10 Value: 31.77 Date: Apr 05 Value: 31.98 Date: Mar 31 Value: 31.9 Date: Mar 25 Value: 32.03 Date: Mar 20 Value: 31.57 Date: Mar 15 Value: 31.71 Date: Mar 10 Value: 31.54 Date: Mar 05 Value: 31.59 Date: Feb 28 Value: 31.11 Date: Feb 25 Value: 30.94 Date: Feb 20 Value: 30.56 Date: Feb 15 Value: 30.49 Date: Feb 10 Value: 30.95 Date: Feb 05 Value: 30.63 Date: Jan 31 Value: 30.33 Date: Jan 25 Value: 30.2 Date: Jan 20 Value: 29.98 Date: Jan 15 Value: 29.94 Date: Jan 10 Value: 30.23 Date: Jan 05 Value: 30.42
Date: Dec 31 Value: 21.7 Date: Dec 25 Value: 21.37 Date: Dec 20 Value: 21.51 Date: Dec 15 Value: 21.36 Date: Dec 10 Value: 21.59 Date: Dec 05 Value: 21.67 Date: Nov 30 Value: 21.69 Date: Nov 25 Value: 21.68 Date: Nov 20 Value: 21.69 Date: Nov 15 Value: 21.36 Date: Nov 10 Value: 21.64 Date: Nov 05 Value: 21.42 Date: Oct 31 Value: 21.43 Date: Oct 25 Value: 21.39 Date: Oct 20 Value: 21.27 Date: Oct 15 Value: 21.61 Date: Oct 10 Value: 21.57 Date: Oct 05 Value: 21.51 Date: Sep 30 Value: 21.78 Date: Sep 25 Value: 21.4 Date: Sep 20 Value: 21.47 Date: Sep 15 Value: 21.36 Date: Sep 10 Value: 21.59 Date: Sep 05 Value: 21.88 Date: Aug 31 Value: 21.74 Date: Aug 25 Value: 21.4 Date: Aug 20 Value: 21.5 Date: Aug 15 Value: 21.81 Date: Aug 10 Value: 21.84 Date: Aug 05 Value: 21.58 Date: Jul 31 Value: 21.8 Date: Jul 25 Value: 21.82 Date: Jul 20 Value: 21.75 Date: Jul 15 Value: 21.98 Date: Jul 10 Value: 21.75 Date: Jul 05 Value: 21.94 Date: Jun 30 Value: 21.42 Date: Jun 25 Value: 21.31 Date: Jun 20 Value: 21.36 Date: Jun 15 Value: 21.69 Date: Jun 10 Value: 21.74 Date: Jun 05 Value: 21.84 Date: May 31 Value: 22.05 Date: May 25 Value: 21.98 Date: May 20 Value: 21.68 Date: May 15 Value: 22.31 Date: May 10 Value: 22.05 Date: May 05 Value: 21.97 Date: Apr 30 Value: 21.67 Date: Apr 25 Value: 21.86 Date: Apr 20 Value: 21.41 Date: Apr 15 Value: 21.34 Date: Apr 10 Value: 21.11 Date: Apr 05 Value: 21.24 Date: Mar 31 Value: 21.51 Date: Mar 25 Value: 21.26 Date: Mar 20 Value: 21.03 Date: Mar 15 Value: 20.67 Date: Mar 10 Value: 21.83 Date: Mar 05 Value: 20.86 Date: Feb 28 Value: 21.57 Date: Feb 25 Value: 21.04 Date: Feb 20 Value: 20.65 Date: Feb 15 Value: 21.11 Date: Feb 10 Value: 20.54 Date: Feb 05 Value: 20.95 Date: Jan 31 Value: 21.48 Date: Jan 25 Value: 20.9 Date: Jan 20 Value: 21.56 Date: Jan 15 Value: 21.12 Date: Jan 10 Value: 21.26 Date: Jan 05 Value: 21.21 Date: Dec 31 Value: 20.85 Date: Dec 25 Value: 21.64 Date: Dec 20 Value: 21.33 Date: Dec 15 Value: 20.9 Date: Dec 10 Value: 21.19 Date: Dec 05 Value: 21.28 Date: Nov 30 Value: 21.07 Date: Nov 25 Value: 21.15 Date: Nov 20 Value: 21.54 Date: Nov 15 Value: 21.19 Date: Nov 10 Value: 20.88 Date: Nov 05 Value: 21.44 Date: Oct 31 Value: 21.64 Date: Oct 25 Value: 21.25 Date: Oct 20 Value: 21.07 Date: Oct 15 Value: 21.7 Date: Oct 10 Value: 21.74 Date: Oct 05 Value: 21.29 Date: Sep 30 Value: 21.58 Date: Sep 25 Value: 21.47 Date: Sep 20 Value: 21.49 Date: Sep 15 Value: 21.33 Date: Sep 10 Value: 21.18 Date: Sep 05 Value: 21.52 Date: Aug 31 Value: 20.56 Date: Aug 25 Value: 21.34 Date: Aug 20 Value: 21.56 Date: Aug 15 Value: 21.21 Date: Aug 10 Value: 22.25 Date: Aug 05 Value: 20.66 Date: Jul 31 Value: 21.43 Date: Jul 25 Value: 20.95 Date: Jul 20 Value: 21.46 Date: Jul 15 Value: 21.66 Date: Jul 10 Value: 21.46 Date: Jul 05 Value: 21.22 Date: Jun 30 Value: 21.56 Date: Jun 25 Value: 21.29 Date: Jun 20 Value: 21.7 Date: Jun 15 Value: 21.2 Date: Jun 10 Value: 21.45 Date: Jun 05 Value: 21.5 Date: May 31 Value: 21.18 Date: May 25 Value: 21.37 Date: May 20 Value: 21.82 Date: May 15 Value: 21.72 Date: May 10 Value: 21.76 Date: May 05 Value: 21.18 Date: Apr 30 Value: 21.39 Date: Apr 25 Value: 21.26 Date: Apr 20 Value: 21.26 Date: Apr 15 Value: 20.93 Date: Apr 10 Value: 21.32 Date: Apr 05 Value: 21.4 Date: Mar 31 Value: 21.13 Date: Mar 25 Value: 21.43 Date: Mar 20 Value: 21.78 Date: Mar 15 Value: 21.51 Date: Mar 10 Value: 21.59 Date: Mar 05 Value: 21.51 Date: Feb 28 Value: 21.02 Date: Feb 25 Value: 20.35 Date: Feb 20 Value: 20.51 Date: Feb 15 Value: 20.93 Date: Feb 10 Value: 21.14 Date: Feb 05 Value: 21.12 Date: Jan 31 Value: 21.28 Date: Jan 25 Value: 21.33 Date: Jan 20 Value: 20.84 Date: Jan 15 Value: 21.18 Date: Jan 10 Value: 21.12 Date: Jan 05 Value: 21.26 Date: Dec 31 Value: 21.18 Date: Dec 25 Value: 21.14 Date: Dec 20 Value: 21.21 Date: Dec 15 Value: 21.23 Date: Dec 10 Value: 21.25 Date: Dec 05 Value: 21.18 Date: Nov 30 Value: 21.25 Date: Nov 25 Value: 21.14 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.28 Date: Nov 10 Value: 21.19 Date: Nov 05 Value: 21.41 Date: Oct 31 Value: 21.36 Date: Oct 25 Value: 21.28 Date: Oct 20 Value: 21.26 Date: Oct 15 Value: 21.34 Date: Oct 10 Value: 21.38 Date: Oct 05 Value: 21.29 Date: Sep 30 Value: 21.31 Date: Sep 25 Value: 21.27 Date: Sep 20 Value: 21.3 Date: Sep 15 Value: 21.21 Date: Sep 10 Value: 21.26 Date: Sep 05 Value: 21.29 Date: Aug 31 Value: 21.18 Date: Aug 25 Value: 21.19 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 21.33 Date: Aug 10 Value: 21.45 Date: Aug 05 Value: 21.37 Date: Jul 31 Value: 21.34 Date: Jul 25 Value: 21.31 Date: Jul 20 Value: 21.34 Date: Jul 15 Value: 21.33 Date: Jul 10 Value: 21.38 Date: Jul 05 Value: 21.28 Date: Jun 30 Value: 21.25 Date: Jun 25 Value: 21.23 Date: Jun 20 Value: 21.45 Date: Jun 15 Value: 21.5 Date: Jun 10 Value: 21.72 Date: Jun 05 Value: 21.86 Date: May 31 Value: 21.83 Date: May 25 Value: 21.81 Date: May 20 Value: 21.89 Date: May 15 Value: 21.71 Date: May 10 Value: 21.9 Date: May 05 Value: 21.69 Date: Apr 30 Value: 21.62 Date: Apr 25 Value: 21.51 Date: Apr 20 Value: 21.29 Date: Apr 15 Value: 21.33 Date: Apr 10 Value: 21.18 Date: Apr 05 Value: 21.24 Date: Mar 31 Value: 21.31 Date: Mar 25 Value: 21.11 Date: Mar 20 Value: 20.89 Date: Mar 15 Value: 20.83 Date: Mar 10 Value: 20.95 Date: Mar 05 Value: 20.95 Date: Feb 28 Value: 20.88 Date: Feb 25 Value: 20.59 Date: Feb 20 Value: 20.52 Date: Feb 15 Value: 20.86 Date: Feb 10 Value: 20.86 Date: Feb 05 Value: 20.69 Date: Jan 31 Value: 20.75 Date: Jan 25 Value: 20.93 Date: Jan 20 Value: 20.88 Date: Jan 15 Value: 21.01 Date: Jan 10 Value: 20.94 Date: Jan 05 Value: 21.1 Date: Dec 31 Value: 21.7 Date: Dec 25 Value: 21.37 Date: Dec 20 Value: 21.51 Date: Dec 15 Value: 21.36 Date: Dec 10 Value: 21.59 Date: Dec 05 Value: 21.67 Date: Nov 30 Value: 21.69 Date: Nov 25 Value: 21.68 Date: Nov 20 Value: 21.69 Date: Nov 15 Value: 21.36 Date: Nov 10 Value: 21.64 Date: Nov 05 Value: 21.42 Date: Oct 31 Value: 21.43 Date: Oct 25 Value: 21.39 Date: Oct 20 Value: 21.27 Date: Oct 15 Value: 21.61 Date: Oct 10 Value: 21.57 Date: Oct 05 Value: 21.51 Date: Sep 30 Value: 21.78 Date: Sep 25 Value: 21.4 Date: Sep 20 Value: 21.47 Date: Sep 15 Value: 21.36 Date: Sep 10 Value: 21.59 Date: Sep 05 Value: 21.88 Date: Aug 31 Value: 21.74 Date: Aug 25 Value: 21.4 Date: Aug 20 Value: 21.5 Date: Aug 15 Value: 21.81 Date: Aug 10 Value: 21.84 Date: Aug 05 Value: 21.58 Date: Jul 31 Value: 21.8 Date: Jul 25 Value: 21.82 Date: Jul 20 Value: 21.75 Date: Jul 15 Value: 21.98 Date: Jul 10 Value: 21.75 Date: Jul 05 Value: 21.94 Date: Jun 30 Value: 21.42 Date: Jun 25 Value: 21.31 Date: Jun 20 Value: 21.36 Date: Jun 15 Value: 21.69 Date: Jun 10 Value: 21.74 Date: Jun 05 Value: 21.84 Date: May 31 Value: 22.05 Date: May 25 Value: 21.98 Date: May 20 Value: 21.68 Date: May 15 Value: 22.31 Date: May 10 Value: 22.05 Date: May 05 Value: 21.97 Date: Apr 30 Value: 21.67 Date: Apr 25 Value: 21.86 Date: Apr 20 Value: 21.41 Date: Apr 15 Value: 21.34 Date: Apr 10 Value: 21.11 Date: Apr 05 Value: 21.24 Date: Mar 31 Value: 21.51 Date: Mar 25 Value: 21.26 Date: Mar 20 Value: 21.03 Date: Mar 15 Value: 20.67 Date: Mar 10 Value: 21.83 Date: Mar 05 Value: 20.86 Date: Feb 28 Value: 21.57 Date: Feb 25 Value: 21.04 Date: Feb 20 Value: 20.65 Date: Feb 15 Value: 21.11 Date: Feb 10 Value: 20.54 Date: Feb 05 Value: 20.95 Date: Jan 31 Value: 21.48 Date: Jan 25 Value: 20.9 Date: Jan 20 Value: 21.56 Date: Jan 15 Value: 21.12 Date: Jan 10 Value: 21.26 Date: Jan 05 Value: 21.21 Date: Dec 31 Value: 20.85 Date: Dec 25 Value: 21.64 Date: Dec 20 Value: 21.33 Date: Dec 15 Value: 20.9 Date: Dec 10 Value: 21.19 Date: Dec 05 Value: 21.28 Date: Nov 30 Value: 21.07 Date: Nov 25 Value: 21.15 Date: Nov 20 Value: 21.54 Date: Nov 15 Value: 21.19 Date: Nov 10 Value: 20.88 Date: Nov 05 Value: 21.44 Date: Oct 31 Value: 21.64 Date: Oct 25 Value: 21.25 Date: Oct 20 Value: 21.07 Date: Oct 15 Value: 21.7 Date: Oct 10 Value: 21.74 Date: Oct 05 Value: 21.29 Date: Sep 30 Value: 21.58 Date: Sep 25 Value: 21.47 Date: Sep 20 Value: 21.49 Date: Sep 15 Value: 21.33 Date: Sep 10 Value: 21.18 Date: Sep 05 Value: 21.52 Date: Aug 31 Value: 20.56 Date: Aug 25 Value: 21.34 Date: Aug 20 Value: 21.56 Date: Aug 15 Value: 21.21 Date: Aug 10 Value: 22.25 Date: Aug 05 Value: 20.66 Date: Jul 31 Value: 21.43 Date: Jul 25 Value: 20.95 Date: Jul 20 Value: 21.46 Date: Jul 15 Value: 21.66 Date: Jul 10 Value: 21.46 Date: Jul 05 Value: 21.22 Date: Jun 30 Value: 21.56 Date: Jun 25 Value: 21.29 Date: Jun 20 Value: 21.7 Date: Jun 15 Value: 21.2 Date: Jun 10 Value: 21.45 Date: Jun 05 Value: 21.5 Date: May 31 Value: 21.18 Date: May 25 Value: 21.37 Date: May 20 Value: 21.82 Date: May 15 Value: 21.72 Date: May 10 Value: 21.76 Date: May 05 Value: 21.18 Date: Apr 30 Value: 21.39 Date: Apr 25 Value: 21.26 Date: Apr 20 Value: 21.26 Date: Apr 15 Value: 20.93 Date: Apr 10 Value: 21.32 Date: Apr 05 Value: 21.4 Date: Mar 31 Value: 21.13 Date: Mar 25 Value: 21.43 Date: Mar 20 Value: 21.78 Date: Mar 15 Value: 21.51 Date: Mar 10 Value: 21.59 Date: Mar 05 Value: 21.51 Date: Feb 28 Value: 21.02 Date: Feb 25 Value: 20.35 Date: Feb 20 Value: 20.51 Date: Feb 15 Value: 20.93 Date: Feb 10 Value: 21.14 Date: Feb 05 Value: 21.12 Date: Jan 31 Value: 21.28 Date: Jan 25 Value: 21.33 Date: Jan 20 Value: 20.84 Date: Jan 15 Value: 21.18 Date: Jan 10 Value: 21.12 Date: Jan 05 Value: 21.26 Date: Dec 31 Value: 21.18 Date: Dec 25 Value: 21.14 Date: Dec 20 Value: 21.21 Date: Dec 15 Value: 21.23 Date: Dec 10 Value: 21.25 Date: Dec 05 Value: 21.18 Date: Nov 30 Value: 21.25 Date: Nov 25 Value: 21.14 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.28 Date: Nov 10 Value: 21.19 Date: Nov 05 Value: 21.41 Date: Oct 31 Value: 21.36 Date: Oct 25 Value: 21.28 Date: Oct 20 Value: 21.26 Date: Oct 15 Value: 21.34 Date: Oct 10 Value: 21.38 Date: Oct 05 Value: 21.29 Date: Sep 30 Value: 21.31 Date: Sep 25 Value: 21.27 Date: Sep 20 Value: 21.3 Date: Sep 15 Value: 21.21 Date: Sep 10 Value: 21.26 Date: Sep 05 Value: 21.29 Date: Aug 31 Value: 21.18 Date: Aug 25 Value: 21.19 Date: Aug 20 Value: 21.3 Date: Aug 15 Value: 21.33 Date: Aug 10 Value: 21.45 Date: Aug 05 Value: 21.37 Date: Jul 31 Value: 21.34 Date: Jul 25 Value: 21.31 Date: Jul 20 Value: 21.34 Date: Jul 15 Value: 21.33 Date: Jul 10 Value: 21.38 Date: Jul 05 Value: 21.28 Date: Jun 30 Value: 21.25 Date: Jun 25 Value: 21.23 Date: Jun 20 Value: 21.45 Date: Jun 15 Value: 21.5 Date: Jun 10 Value: 21.72 Date: Jun 05 Value: 21.86 Date: May 31 Value: 21.83 Date: May 25 Value: 21.81 Date: May 20 Value: 21.89 Date: May 15 Value: 21.71 Date: May 10 Value: 21.9 Date: May 05 Value: 21.69 Date: Apr 30 Value: 21.62 Date: Apr 25 Value: 21.51 Date: Apr 20 Value: 21.29 Date: Apr 15 Value: 21.33 Date: Apr 10 Value: 21.18 Date: Apr 05 Value: 21.24 Date: Mar 31 Value: 21.31 Date: Mar 25 Value: 21.11 Date: Mar 20 Value: 20.89 Date: Mar 15 Value: 20.83 Date: Mar 10 Value: 20.95 Date: Mar 05 Value: 20.95 Date: Feb 28 Value: 20.88 Date: Feb 25 Value: 20.59 Date: Feb 20 Value: 20.52 Date: Feb 15 Value: 20.86 Date: Feb 10 Value: 20.86 Date: Feb 05 Value: 20.69 Date: Jan 31 Value: 20.75 Date: Jan 25 Value: 20.93 Date: Jan 20 Value: 20.88 Date: Jan 15 Value: 21.01 Date: Jan 10 Value: 20.94 Date: Jan 05 Value: 21.1

Stay Connected              

FAS on Twitter

Get Email Updates