System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Thailand Summary: Palm Oil

Thailand
Thailand
(~80% of total palm oil production)
Date: Dec 31 Value: 2376.69 Date: Dec 25 Value: 2365.21 Date: Dec 20 Value: 2336.35 Date: Dec 15 Value: 2284.97 Date: Dec 10 Value: 2257.58 Date: Dec 05 Value: 2252.39 Date: Nov 30 Value: 2168.52 Date: Nov 25 Value: 2119.15 Date: Nov 20 Value: 2070.64 Date: Nov 15 Value: 2047.13 Date: Nov 10 Value: 2021.72 Date: Nov 05 Value: 1998.75 Date: Oct 31 Value: 1976.52 Date: Oct 25 Value: 1921.65 Date: Oct 20 Value: 1895.8 Date: Oct 15 Value: 1819.83 Date: Oct 10 Value: 1740.23 Date: Oct 05 Value: 1641.66 Date: Sep 30 Value: 1575.92 Date: Sep 25 Value: 1516.2 Date: Sep 20 Value: 1475.14 Date: Sep 15 Value: 1386.93 Date: Sep 10 Value: 1328.73 Date: Sep 05 Value: 1258.66 Date: Aug 31 Value: 1198.42 Date: Aug 25 Value: 1171 Date: Aug 20 Value: 1148.36 Date: Aug 15 Value: 1131.53 Date: Aug 10 Value: 1079.13 Date: Aug 05 Value: 1039.04 Date: Jul 31 Value: 972.23 Date: Jul 25 Value: 910.98 Date: Jul 20 Value: 862.22 Date: Jul 15 Value: 815.91 Date: Jul 10 Value: 756.25 Date: Jul 05 Value: 714.79 Date: Jun 30 Value: 684.62 Date: Jun 25 Value: 642.48 Date: Jun 20 Value: 600.51 Date: Jun 15 Value: 546.38 Date: Jun 10 Value: 491.08 Date: Jun 05 Value: 443.81 Date: May 31 Value: 390.54 Date: May 25 Value: 321.3 Date: May 20 Value: 289.72 Date: May 15 Value: 261.16 Date: May 10 Value: 227.14 Date: May 05 Value: 202.35 Date: Apr 30 Value: 185.05 Date: Apr 25 Value: 154.53 Date: Apr 20 Value: 132.32 Date: Apr 15 Value: 111.69 Date: Apr 10 Value: 83.37 Date: Apr 05 Value: 75.75 Date: Mar 31 Value: 67.92 Date: Mar 25 Value: 64.9 Date: Mar 20 Value: 62 Date: Mar 15 Value: 58.88 Date: Mar 10 Value: 49.51 Date: Mar 05 Value: 44.91 Date: Feb 28 Value: 41.67 Date: Feb 25 Value: 40.64 Date: Feb 20 Value: 38.85 Date: Feb 15 Value: 30.74 Date: Feb 10 Value: 24.77 Date: Feb 05 Value: 16.68 Date: Jan 31 Value: 14.63 Date: Jan 25 Value: 10.32 Date: Jan 20 Value: 8.61 Date: Jan 15 Value: 7.07 Date: Jan 10 Value: 3.86 Date: Jan 05 Value: 1.62 Date: Dec 31 Value: 1636.08 Date: Dec 25 Value: 1633.21 Date: Dec 20 Value: 1630.9 Date: Dec 15 Value: 1620.26 Date: Dec 10 Value: 1614.62 Date: Dec 05 Value: 1611.08 Date: Nov 30 Value: 1592.13 Date: Nov 25 Value: 1567.87 Date: Nov 20 Value: 1552.53 Date: Nov 15 Value: 1532.22 Date: Nov 10 Value: 1517.89 Date: Nov 05 Value: 1494.16 Date: Oct 31 Value: 1465.06 Date: Oct 25 Value: 1438.23 Date: Oct 20 Value: 1413.85 Date: Oct 15 Value: 1368.02 Date: Oct 10 Value: 1343.13 Date: Oct 05 Value: 1308.83 Date: Sep 30 Value: 1276.66 Date: Sep 25 Value: 1248.73 Date: Sep 20 Value: 1206.81 Date: Sep 15 Value: 1158.43 Date: Sep 10 Value: 1116.28 Date: Sep 05 Value: 1080.08 Date: Aug 31 Value: 1034.15 Date: Aug 25 Value: 961.37 Date: Aug 20 Value: 925.98 Date: Aug 15 Value: 888.47 Date: Aug 10 Value: 859.04 Date: Aug 05 Value: 824.62 Date: Jul 31 Value: 794.23 Date: Jul 25 Value: 778.11 Date: Jul 20 Value: 752.39 Date: Jul 15 Value: 692.23 Date: Jul 10 Value: 679.73 Date: Jul 05 Value: 664.02 Date: Jun 30 Value: 626.42 Date: Jun 25 Value: 601.82 Date: Jun 20 Value: 552.72 Date: Jun 15 Value: 518.14 Date: Jun 10 Value: 503.14 Date: Jun 05 Value: 444.36 Date: May 31 Value: 408.71 Date: May 25 Value: 355.7 Date: May 20 Value: 318.99 Date: May 15 Value: 295.79 Date: May 10 Value: 252.03 Date: May 05 Value: 230.16 Date: Apr 30 Value: 207.23 Date: Apr 25 Value: 188.53 Date: Apr 20 Value: 176.36 Date: Apr 15 Value: 169.74 Date: Apr 10 Value: 158 Date: Apr 05 Value: 142.07 Date: Mar 31 Value: 126.69 Date: Mar 25 Value: 110.51 Date: Mar 20 Value: 96.72 Date: Mar 15 Value: 93.06 Date: Mar 10 Value: 91.27 Date: Mar 05 Value: 89.85 Date: Feb 28 Value: 88.17 Date: Feb 25 Value: 87.13 Date: Feb 20 Value: 84.58 Date: Feb 15 Value: 81.54 Date: Feb 10 Value: 79.01 Date: Feb 05 Value: 76.46 Date: Jan 31 Value: 73.37 Date: Jan 25 Value: 70.87 Date: Jan 20 Value: 68.79 Date: Jan 15 Value: 63.89 Date: Jan 10 Value: 59.92 Date: Jan 05 Value: 57.58 Date: Dec 31 Value: 2087.19 Date: Dec 25 Value: 2071.64 Date: Dec 20 Value: 2057.55 Date: Dec 15 Value: 2038.01 Date: Dec 10 Value: 2017.97 Date: Dec 05 Value: 1995.67 Date: Nov 30 Value: 1963.71 Date: Nov 25 Value: 1933.07 Date: Nov 20 Value: 1892.94 Date: Nov 15 Value: 1860.4 Date: Nov 10 Value: 1826.78 Date: Nov 05 Value: 1789.38 Date: Oct 31 Value: 1748.76 Date: Oct 25 Value: 1702.94 Date: Oct 20 Value: 1665.49 Date: Oct 15 Value: 1624.15 Date: Oct 10 Value: 1582.37 Date: Oct 05 Value: 1537.9 Date: Sep 30 Value: 1488.92 Date: Sep 25 Value: 1438.44 Date: Sep 20 Value: 1389.31 Date: Sep 15 Value: 1332.84 Date: Sep 10 Value: 1283.81 Date: Sep 05 Value: 1237.42 Date: Aug 31 Value: 1195.05 Date: Aug 25 Value: 1139.29 Date: Aug 20 Value: 1097.8 Date: Aug 15 Value: 1061.15 Date: Aug 10 Value: 1027.66 Date: Aug 05 Value: 989.39 Date: Jul 31 Value: 951.83 Date: Jul 25 Value: 904.43 Date: Jul 20 Value: 865.65 Date: Jul 15 Value: 826.89 Date: Jul 10 Value: 787.03 Date: Jul 05 Value: 747.62 Date: Jun 30 Value: 711.52 Date: Jun 25 Value: 675.01 Date: Jun 20 Value: 640.88 Date: Jun 15 Value: 602.82 Date: Jun 10 Value: 569.48 Date: Jun 05 Value: 530.43 Date: May 31 Value: 492.65 Date: May 25 Value: 446.48 Date: May 20 Value: 409.44 Date: May 15 Value: 372.75 Date: May 10 Value: 335.57 Date: May 05 Value: 297.06 Date: Apr 30 Value: 268.45 Date: Apr 25 Value: 242.8 Date: Apr 20 Value: 223.85 Date: Apr 15 Value: 205.55 Date: Apr 10 Value: 184.29 Date: Apr 05 Value: 168.76 Date: Mar 31 Value: 154.47 Date: Mar 25 Value: 131.84 Date: Mar 20 Value: 117.16 Date: Mar 15 Value: 105.77 Date: Mar 10 Value: 97.11 Date: Mar 05 Value: 88.39 Date: Feb 28 Value: 81.3 Date: Feb 25 Value: 77.31 Date: Feb 20 Value: 69.95 Date: Feb 15 Value: 63.94 Date: Feb 10 Value: 57.68 Date: Feb 05 Value: 53.36 Date: Jan 31 Value: 48.53 Date: Jan 25 Value: 39.73 Date: Jan 20 Value: 33.11 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 20.34 Date: Jan 05 Value: 12.27 Date: Dec 31 Value: 2376.69 Date: Dec 25 Value: 2365.21 Date: Dec 20 Value: 2336.35 Date: Dec 15 Value: 2284.97 Date: Dec 10 Value: 2257.58 Date: Dec 05 Value: 2252.39 Date: Nov 30 Value: 2168.52 Date: Nov 25 Value: 2119.15 Date: Nov 20 Value: 2070.64 Date: Nov 15 Value: 2047.13 Date: Nov 10 Value: 2021.72 Date: Nov 05 Value: 1998.75 Date: Oct 31 Value: 1976.52 Date: Oct 25 Value: 1921.65 Date: Oct 20 Value: 1895.8 Date: Oct 15 Value: 1819.83 Date: Oct 10 Value: 1740.23 Date: Oct 05 Value: 1641.66 Date: Sep 30 Value: 1575.92 Date: Sep 25 Value: 1516.2 Date: Sep 20 Value: 1475.14 Date: Sep 15 Value: 1386.93 Date: Sep 10 Value: 1328.73 Date: Sep 05 Value: 1258.66 Date: Aug 31 Value: 1198.42 Date: Aug 25 Value: 1171 Date: Aug 20 Value: 1148.36 Date: Aug 15 Value: 1131.53 Date: Aug 10 Value: 1079.13 Date: Aug 05 Value: 1039.04 Date: Jul 31 Value: 972.23 Date: Jul 25 Value: 910.98 Date: Jul 20 Value: 862.22 Date: Jul 15 Value: 815.91 Date: Jul 10 Value: 756.25 Date: Jul 05 Value: 714.79 Date: Jun 30 Value: 684.62 Date: Jun 25 Value: 642.48 Date: Jun 20 Value: 600.51 Date: Jun 15 Value: 546.38 Date: Jun 10 Value: 491.08 Date: Jun 05 Value: 443.81 Date: May 31 Value: 390.54 Date: May 25 Value: 321.3 Date: May 20 Value: 289.72 Date: May 15 Value: 261.16 Date: May 10 Value: 227.14 Date: May 05 Value: 202.35 Date: Apr 30 Value: 185.05 Date: Apr 25 Value: 154.53 Date: Apr 20 Value: 132.32 Date: Apr 15 Value: 111.69 Date: Apr 10 Value: 83.37 Date: Apr 05 Value: 75.75 Date: Mar 31 Value: 67.92 Date: Mar 25 Value: 64.9 Date: Mar 20 Value: 62 Date: Mar 15 Value: 58.88 Date: Mar 10 Value: 49.51 Date: Mar 05 Value: 44.91 Date: Feb 28 Value: 41.67 Date: Feb 25 Value: 40.64 Date: Feb 20 Value: 38.85 Date: Feb 15 Value: 30.74 Date: Feb 10 Value: 24.77 Date: Feb 05 Value: 16.68 Date: Jan 31 Value: 14.63 Date: Jan 25 Value: 10.32 Date: Jan 20 Value: 8.61 Date: Jan 15 Value: 7.07 Date: Jan 10 Value: 3.86 Date: Jan 05 Value: 1.62 Date: Dec 31 Value: 1636.08 Date: Dec 25 Value: 1633.21 Date: Dec 20 Value: 1630.9 Date: Dec 15 Value: 1620.26 Date: Dec 10 Value: 1614.62 Date: Dec 05 Value: 1611.08 Date: Nov 30 Value: 1592.13 Date: Nov 25 Value: 1567.87 Date: Nov 20 Value: 1552.53 Date: Nov 15 Value: 1532.22 Date: Nov 10 Value: 1517.89 Date: Nov 05 Value: 1494.16 Date: Oct 31 Value: 1465.06 Date: Oct 25 Value: 1438.23 Date: Oct 20 Value: 1413.85 Date: Oct 15 Value: 1368.02 Date: Oct 10 Value: 1343.13 Date: Oct 05 Value: 1308.83 Date: Sep 30 Value: 1276.66 Date: Sep 25 Value: 1248.73 Date: Sep 20 Value: 1206.81 Date: Sep 15 Value: 1158.43 Date: Sep 10 Value: 1116.28 Date: Sep 05 Value: 1080.08 Date: Aug 31 Value: 1034.15 Date: Aug 25 Value: 961.37 Date: Aug 20 Value: 925.98 Date: Aug 15 Value: 888.47 Date: Aug 10 Value: 859.04 Date: Aug 05 Value: 824.62 Date: Jul 31 Value: 794.23 Date: Jul 25 Value: 778.11 Date: Jul 20 Value: 752.39 Date: Jul 15 Value: 692.23 Date: Jul 10 Value: 679.73 Date: Jul 05 Value: 664.02 Date: Jun 30 Value: 626.42 Date: Jun 25 Value: 601.82 Date: Jun 20 Value: 552.72 Date: Jun 15 Value: 518.14 Date: Jun 10 Value: 503.14 Date: Jun 05 Value: 444.36 Date: May 31 Value: 408.71 Date: May 25 Value: 355.7 Date: May 20 Value: 318.99 Date: May 15 Value: 295.79 Date: May 10 Value: 252.03 Date: May 05 Value: 230.16 Date: Apr 30 Value: 207.23 Date: Apr 25 Value: 188.53 Date: Apr 20 Value: 176.36 Date: Apr 15 Value: 169.74 Date: Apr 10 Value: 158 Date: Apr 05 Value: 142.07 Date: Mar 31 Value: 126.69 Date: Mar 25 Value: 110.51 Date: Mar 20 Value: 96.72 Date: Mar 15 Value: 93.06 Date: Mar 10 Value: 91.27 Date: Mar 05 Value: 89.85 Date: Feb 28 Value: 88.17 Date: Feb 25 Value: 87.13 Date: Feb 20 Value: 84.58 Date: Feb 15 Value: 81.54 Date: Feb 10 Value: 79.01 Date: Feb 05 Value: 76.46 Date: Jan 31 Value: 73.37 Date: Jan 25 Value: 70.87 Date: Jan 20 Value: 68.79 Date: Jan 15 Value: 63.89 Date: Jan 10 Value: 59.92 Date: Jan 05 Value: 57.58 Date: Dec 31 Value: 2087.19 Date: Dec 25 Value: 2071.64 Date: Dec 20 Value: 2057.55 Date: Dec 15 Value: 2038.01 Date: Dec 10 Value: 2017.97 Date: Dec 05 Value: 1995.67 Date: Nov 30 Value: 1963.71 Date: Nov 25 Value: 1933.07 Date: Nov 20 Value: 1892.94 Date: Nov 15 Value: 1860.4 Date: Nov 10 Value: 1826.78 Date: Nov 05 Value: 1789.38 Date: Oct 31 Value: 1748.76 Date: Oct 25 Value: 1702.94 Date: Oct 20 Value: 1665.49 Date: Oct 15 Value: 1624.15 Date: Oct 10 Value: 1582.37 Date: Oct 05 Value: 1537.9 Date: Sep 30 Value: 1488.92 Date: Sep 25 Value: 1438.44 Date: Sep 20 Value: 1389.31 Date: Sep 15 Value: 1332.84 Date: Sep 10 Value: 1283.81 Date: Sep 05 Value: 1237.42 Date: Aug 31 Value: 1195.05 Date: Aug 25 Value: 1139.29 Date: Aug 20 Value: 1097.8 Date: Aug 15 Value: 1061.15 Date: Aug 10 Value: 1027.66 Date: Aug 05 Value: 989.39 Date: Jul 31 Value: 951.83 Date: Jul 25 Value: 904.43 Date: Jul 20 Value: 865.65 Date: Jul 15 Value: 826.89 Date: Jul 10 Value: 787.03 Date: Jul 05 Value: 747.62 Date: Jun 30 Value: 711.52 Date: Jun 25 Value: 675.01 Date: Jun 20 Value: 640.88 Date: Jun 15 Value: 602.82 Date: Jun 10 Value: 569.48 Date: Jun 05 Value: 530.43 Date: May 31 Value: 492.65 Date: May 25 Value: 446.48 Date: May 20 Value: 409.44 Date: May 15 Value: 372.75 Date: May 10 Value: 335.57 Date: May 05 Value: 297.06 Date: Apr 30 Value: 268.45 Date: Apr 25 Value: 242.8 Date: Apr 20 Value: 223.85 Date: Apr 15 Value: 205.55 Date: Apr 10 Value: 184.29 Date: Apr 05 Value: 168.76 Date: Mar 31 Value: 154.47 Date: Mar 25 Value: 131.84 Date: Mar 20 Value: 117.16 Date: Mar 15 Value: 105.77 Date: Mar 10 Value: 97.11 Date: Mar 05 Value: 88.39 Date: Feb 28 Value: 81.3 Date: Feb 25 Value: 77.31 Date: Feb 20 Value: 69.95 Date: Feb 15 Value: 63.94 Date: Feb 10 Value: 57.68 Date: Feb 05 Value: 53.36 Date: Jan 31 Value: 48.53 Date: Jan 25 Value: 39.73 Date: Jan 20 Value: 33.11 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 20.34 Date: Jan 05 Value: 12.27
2020 (Day 360) Date: Dec 25 Value: 0.77 2020 (Day 352) Date: Dec 17 Value: 0.79 2020 (Day 344) Date: Dec 09 Value: 0.78 2020 (Day 336) Date: Dec 01 Value: 0.77 2020 (Day 328) Date: Nov 23 Value: 0.8 2020 (Day 320) Date: Nov 15 Value: 0.79 2020 (Day 312) Date: Nov 07 Value: 0.8 2020 (Day 304) Date: Oct 30 Value: 0.79 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.8 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.8 2020 (Day 224) Date: Aug 11 Value: 0.8 2020 (Day 216) Date: Aug 03 Value: 0.81 2020 (Day 208) Date: Jul 26 Value: 0.81 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.81 2020 (Day 184) Date: Jul 02 Value: 0.81 2020 (Day 176) Date: Jun 24 Value: 0.81 2020 (Day 168) Date: Jun 16 Value: 0.81 2020 (Day 160) Date: Jun 08 Value: 0.8 2020 (Day 152) Date: May 31 Value: 0.8 2020 (Day 144) Date: May 23 Value: 0.78 2020 (Day 136) Date: May 15 Value: 0.79 2020 (Day 128) Date: May 07 Value: 0.8 2020 (Day 120) Date: Apr 29 Value: 0.74 2020 (Day 112) Date: Apr 21 Value: 0.77 2020 (Day 104) Date: Apr 13 Value: 0.72 2020 (Day 96) Date: Apr 05 Value: 0.71 2020 (Day 88) Date: Mar 28 Value: 0.73 2020 (Day 80) Date: Mar 20 Value: 0.74 2020 (Day 72) Date: Mar 12 Value: 0.75 2020 (Day 64) Date: Mar 04 Value: 0.73 2020 (Day 56) Date: Feb 25 Value: 0.74 2020 (Day 48) Date: Feb 17 Value: 0.73 2020 (Day 40) Date: Feb 09 Value: 0.69 2020 (Day 32) Date: Feb 01 Value: 0.74 2020 (Day 24) Date: Jan 24 Value: 0.75 2020 (Day 16) Date: Jan 16 Value: 0.76 2020 (Day 8) Date: Jan 08 Value: 0.78 2019 (Day 360) Date: Dec 26 Value: 0.8 2019 (Day 352) Date: Dec 18 Value: 0.79 2019 (Day 344) Date: Dec 10 Value: 0.79 2019 (Day 336) Date: Dec 02 Value: 0.8 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.82 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.8 2019 (Day 296) Date: Oct 23 Value: 0.8 2019 (Day 288) Date: Oct 15 Value: 0.81 2019 (Day 280) Date: Oct 07 Value: 0.82 2019 (Day 272) Date: Sep 29 Value: 0.81 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.79 2019 (Day 248) Date: Sep 05 Value: 0.79 2019 (Day 240) Date: Aug 28 Value: 0.79 2019 (Day 232) Date: Aug 20 Value: 0.79 2019 (Day 224) Date: Aug 12 Value: 0.8 2019 (Day 216) Date: Aug 04 Value: 0.79 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.8 2019 (Day 192) Date: Jul 11 Value: 0.79 2019 (Day 184) Date: Jul 03 Value: 0.79 2019 (Day 176) Date: Jun 25 Value: 0.8 2019 (Day 168) Date: Jun 17 Value: 0.81 2019 (Day 160) Date: Jun 09 Value: 0.8 2019 (Day 152) Date: Jun 01 Value: 0.8 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.78 2019 (Day 128) Date: May 08 Value: 0.78 2019 (Day 120) Date: Apr 30 Value: 0.77 2019 (Day 112) Date: Apr 22 Value: 0.77 2019 (Day 104) Date: Apr 14 Value: 0.77 2019 (Day 96) Date: Apr 06 Value: 0.76 2019 (Day 88) Date: Mar 29 Value: 0.74 2019 (Day 80) Date: Mar 21 Value: 0.72 2019 (Day 72) Date: Mar 13 Value: 0.75 2019 (Day 64) Date: Mar 05 Value: 0.74 2019 (Day 56) Date: Feb 25 Value: 0.75 2019 (Day 48) Date: Feb 17 Value: 0.74 2019 (Day 40) Date: Feb 09 Value: 0.75 2019 (Day 32) Date: Feb 01 Value: 0.75 2019 (Day 24) Date: Jan 24 Value: 0.76 2019 (Day 16) Date: Jan 16 Value: 0.77 2019 (Day 8) Date: Jan 08 Value: 0.77 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.77 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.74 1900 (Day 88) Date: Mar 29 Value: 0.74 1900 (Day 80) Date: Mar 21 Value: 0.73 1900 (Day 72) Date: Mar 13 Value: 0.73 1900 (Day 64) Date: Mar 05 Value: 0.72 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.75 2020 (Day 360) Date: Dec 25 Value: 0.77 2020 (Day 352) Date: Dec 17 Value: 0.79 2020 (Day 344) Date: Dec 09 Value: 0.78 2020 (Day 336) Date: Dec 01 Value: 0.77 2020 (Day 328) Date: Nov 23 Value: 0.8 2020 (Day 320) Date: Nov 15 Value: 0.79 2020 (Day 312) Date: Nov 07 Value: 0.8 2020 (Day 304) Date: Oct 30 Value: 0.79 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.8 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.8 2020 (Day 224) Date: Aug 11 Value: 0.8 2020 (Day 216) Date: Aug 03 Value: 0.81 2020 (Day 208) Date: Jul 26 Value: 0.81 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.81 2020 (Day 184) Date: Jul 02 Value: 0.81 2020 (Day 176) Date: Jun 24 Value: 0.81 2020 (Day 168) Date: Jun 16 Value: 0.81 2020 (Day 160) Date: Jun 08 Value: 0.8 2020 (Day 152) Date: May 31 Value: 0.8 2020 (Day 144) Date: May 23 Value: 0.78 2020 (Day 136) Date: May 15 Value: 0.79 2020 (Day 128) Date: May 07 Value: 0.8 2020 (Day 120) Date: Apr 29 Value: 0.74 2020 (Day 112) Date: Apr 21 Value: 0.77 2020 (Day 104) Date: Apr 13 Value: 0.72 2020 (Day 96) Date: Apr 05 Value: 0.71 2020 (Day 88) Date: Mar 28 Value: 0.73 2020 (Day 80) Date: Mar 20 Value: 0.74 2020 (Day 72) Date: Mar 12 Value: 0.75 2020 (Day 64) Date: Mar 04 Value: 0.73 2020 (Day 56) Date: Feb 25 Value: 0.74 2020 (Day 48) Date: Feb 17 Value: 0.73 2020 (Day 40) Date: Feb 09 Value: 0.69 2020 (Day 32) Date: Feb 01 Value: 0.74 2020 (Day 24) Date: Jan 24 Value: 0.75 2020 (Day 16) Date: Jan 16 Value: 0.76 2020 (Day 8) Date: Jan 08 Value: 0.78 2019 (Day 360) Date: Dec 26 Value: 0.8 2019 (Day 352) Date: Dec 18 Value: 0.79 2019 (Day 344) Date: Dec 10 Value: 0.79 2019 (Day 336) Date: Dec 02 Value: 0.8 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.82 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.8 2019 (Day 296) Date: Oct 23 Value: 0.8 2019 (Day 288) Date: Oct 15 Value: 0.81 2019 (Day 280) Date: Oct 07 Value: 0.82 2019 (Day 272) Date: Sep 29 Value: 0.81 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.79 2019 (Day 248) Date: Sep 05 Value: 0.79 2019 (Day 240) Date: Aug 28 Value: 0.79 2019 (Day 232) Date: Aug 20 Value: 0.79 2019 (Day 224) Date: Aug 12 Value: 0.8 2019 (Day 216) Date: Aug 04 Value: 0.79 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.8 2019 (Day 192) Date: Jul 11 Value: 0.79 2019 (Day 184) Date: Jul 03 Value: 0.79 2019 (Day 176) Date: Jun 25 Value: 0.8 2019 (Day 168) Date: Jun 17 Value: 0.81 2019 (Day 160) Date: Jun 09 Value: 0.8 2019 (Day 152) Date: Jun 01 Value: 0.8 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.78 2019 (Day 128) Date: May 08 Value: 0.78 2019 (Day 120) Date: Apr 30 Value: 0.77 2019 (Day 112) Date: Apr 22 Value: 0.77 2019 (Day 104) Date: Apr 14 Value: 0.77 2019 (Day 96) Date: Apr 06 Value: 0.76 2019 (Day 88) Date: Mar 29 Value: 0.74 2019 (Day 80) Date: Mar 21 Value: 0.72 2019 (Day 72) Date: Mar 13 Value: 0.75 2019 (Day 64) Date: Mar 05 Value: 0.74 2019 (Day 56) Date: Feb 25 Value: 0.75 2019 (Day 48) Date: Feb 17 Value: 0.74 2019 (Day 40) Date: Feb 09 Value: 0.75 2019 (Day 32) Date: Feb 01 Value: 0.75 2019 (Day 24) Date: Jan 24 Value: 0.76 2019 (Day 16) Date: Jan 16 Value: 0.77 2019 (Day 8) Date: Jan 08 Value: 0.77 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.77 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.74 1900 (Day 88) Date: Mar 29 Value: 0.74 1900 (Day 80) Date: Mar 21 Value: 0.73 1900 (Day 72) Date: Mar 13 Value: 0.73 1900 (Day 64) Date: Mar 05 Value: 0.72 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.75
Date: Dec 31 Value: 518.42 Date: Dec 25 Value: 537.88 Date: Dec 20 Value: 549.62 Date: Dec 15 Value: 558.67 Date: Dec 10 Value: 566.33 Date: Dec 05 Value: 588.75 Date: Nov 30 Value: 589.04 Date: Nov 25 Value: 593.29 Date: Nov 20 Value: 591.83 Date: Nov 15 Value: 603.44 Date: Nov 10 Value: 612.82 Date: Nov 05 Value: 624.79 Date: Oct 31 Value: 644.79 Date: Oct 25 Value: 648.05 Date: Oct 20 Value: 663.25 Date: Oct 15 Value: 653.34 Date: Oct 10 Value: 641.98 Date: Oct 05 Value: 609.17 Date: Sep 30 Value: 601.31 Date: Sep 25 Value: 594.95 Date: Sep 20 Value: 590.8 Date: Sep 15 Value: 559.51 Date: Sep 10 Value: 552.79 Date: Sep 05 Value: 539.13 Date: Aug 31 Value: 518.09 Date: Aug 25 Value: 522.79 Date: Aug 20 Value: 530.65 Date: Aug 15 Value: 541.47 Date: Aug 10 Value: 522.58 Date: Aug 05 Value: 527.26 Date: Jul 31 Value: 513.38 Date: Jul 25 Value: 501.91 Date: Jul 20 Value: 491.2 Date: Jul 15 Value: 486.83 Date: Jul 10 Value: 477.51 Date: Jul 05 Value: 478.2 Date: Jun 30 Value: 469.39 Date: Jun 25 Value: 462.45 Date: Jun 20 Value: 457.34 Date: Jun 15 Value: 427.43 Date: Jun 10 Value: 401.35 Date: Jun 05 Value: 372.46 Date: May 31 Value: 341.3 Date: May 25 Value: 302.45 Date: May 20 Value: 293.2 Date: May 15 Value: 288.73 Date: May 10 Value: 277.99 Date: May 05 Value: 278.04 Date: Apr 30 Value: 272.05 Date: Apr 25 Value: 234.57 Date: Apr 20 Value: 213.9 Date: Apr 15 Value: 204.36 Date: Apr 10 Value: 191.33 Date: Apr 05 Value: 198.21 Date: Mar 31 Value: 201.27 Date: Mar 25 Value: 212.04 Date: Mar 20 Value: 221.12 Date: Mar 15 Value: 231.14 Date: Mar 10 Value: 231.59 Date: Mar 05 Value: 238.78 Date: Feb 28 Value: 248.39 Date: Feb 25 Value: 257.3 Date: Feb 20 Value: 269.1 Date: Feb 15 Value: 270.41 Date: Feb 10 Value: 281.24 Date: Feb 05 Value: 291.34 Date: Jan 31 Value: 304.82 Date: Jan 25 Value: 318.26 Date: Jan 20 Value: 333.08 Date: Jan 15 Value: 347.38 Date: Jan 10 Value: 361.54 Date: Jan 05 Value: 377.84 Date: Dec 31 Value: 394.67 Date: Dec 25 Value: 414.23 Date: Dec 20 Value: 432.84 Date: Dec 15 Value: 445.01 Date: Dec 10 Value: 458.7 Date: Dec 05 Value: 473.95 Date: Nov 30 Value: 480.54 Date: Nov 25 Value: 485.12 Date: Nov 20 Value: 495.23 Date: Nov 15 Value: 504.34 Date: Nov 10 Value: 516.57 Date: Nov 05 Value: 518.25 Date: Oct 31 Value: 514.7 Date: Oct 25 Value: 525.93 Date: Oct 20 Value: 536.03 Date: Oct 15 Value: 527.5 Date: Oct 10 Value: 530.08 Date: Oct 05 Value: 523.32 Date: Sep 30 Value: 529.69 Date: Sep 25 Value: 539.69 Date: Sep 20 Value: 523.2 Date: Sep 15 Value: 507.5 Date: Sep 10 Value: 496.44 Date: Sep 05 Value: 496.19 Date: Aug 31 Value: 489.25 Date: Aug 25 Value: 473.74 Date: Aug 20 Value: 463.72 Date: Aug 15 Value: 455.39 Date: Aug 10 Value: 445.45 Date: Aug 05 Value: 431.97 Date: Jul 31 Value: 423.54 Date: Jul 25 Value: 435.95 Date: Jul 20 Value: 436.52 Date: Jul 15 Value: 400.86 Date: Jul 10 Value: 407.1 Date: Jul 05 Value: 413.2 Date: Jun 30 Value: 405.04 Date: Jun 25 Value: 396.15 Date: Jun 20 Value: 376.49 Date: Jun 15 Value: 364.49 Date: Jun 10 Value: 365 Date: Jun 05 Value: 337.31 Date: May 31 Value: 327.61 Date: May 25 Value: 299.24 Date: May 20 Value: 288.68 Date: May 15 Value: 283.06 Date: May 10 Value: 251.71 Date: May 05 Value: 245.02 Date: Apr 30 Value: 235.13 Date: Apr 25 Value: 226.96 Date: Apr 20 Value: 233.26 Date: Apr 15 Value: 243.5 Date: Apr 10 Value: 250.75 Date: Apr 05 Value: 254.23 Date: Mar 31 Value: 252.34 Date: Mar 25 Value: 258.04 Date: Mar 20 Value: 257.76 Date: Mar 15 Value: 267.74 Date: Mar 10 Value: 277.99 Date: Mar 05 Value: 289.79 Date: Feb 28 Value: 303.55 Date: Feb 25 Value: 311.9 Date: Feb 20 Value: 328.09 Date: Feb 15 Value: 342.75 Date: Feb 10 Value: 359.31 Date: Feb 05 Value: 378.1 Date: Jan 31 Value: 393 Date: Jan 25 Value: 411.63 Date: Jan 20 Value: 428.84 Date: Jan 15 Value: 444.23 Date: Jan 10 Value: 459.69 Date: Jan 05 Value: 478.59 Date: Dec 31 Value: 474.58 Date: Dec 25 Value: 491.91 Date: Dec 20 Value: 506.96 Date: Dec 15 Value: 517.13 Date: Dec 10 Value: 528.73 Date: Dec 05 Value: 543.1 Date: Nov 30 Value: 545.48 Date: Nov 25 Value: 549.53 Date: Nov 20 Value: 551.33 Date: Nov 15 Value: 558.62 Date: Nov 10 Value: 563.6 Date: Nov 05 Value: 564.84 Date: Oct 31 Value: 567.6 Date: Oct 25 Value: 572.53 Date: Oct 20 Value: 577.74 Date: Oct 15 Value: 575.84 Date: Oct 10 Value: 576.97 Date: Oct 05 Value: 566.55 Date: Sep 30 Value: 556.07 Date: Sep 25 Value: 555.94 Date: Sep 20 Value: 545.6 Date: Sep 15 Value: 533.85 Date: Sep 10 Value: 523.71 Date: Sep 05 Value: 520.44 Date: Aug 31 Value: 513.04 Date: Aug 25 Value: 503.54 Date: Aug 20 Value: 498.88 Date: Aug 15 Value: 501.73 Date: Aug 10 Value: 493.11 Date: Aug 05 Value: 490.1 Date: Jul 31 Value: 482.16 Date: Jul 25 Value: 473.78 Date: Jul 20 Value: 470.7 Date: Jul 15 Value: 456.68 Date: Jul 10 Value: 452.37 Date: Jul 05 Value: 435.86 Date: Jun 30 Value: 428.1 Date: Jun 25 Value: 421.71 Date: Jun 20 Value: 413.48 Date: Jun 15 Value: 400.04 Date: Jun 10 Value: 395.59 Date: Jun 05 Value: 386.83 Date: May 31 Value: 378.09 Date: May 25 Value: 356.66 Date: May 20 Value: 339.58 Date: May 15 Value: 322.62 Date: May 10 Value: 312.89 Date: May 05 Value: 302.19 Date: Apr 30 Value: 296.78 Date: Apr 25 Value: 282.29 Date: Apr 20 Value: 289.3 Date: Apr 15 Value: 290.44 Date: Apr 10 Value: 293.59 Date: Apr 05 Value: 296.86 Date: Mar 31 Value: 295 Date: Mar 25 Value: 296.53 Date: Mar 20 Value: 300.53 Date: Mar 15 Value: 307.52 Date: Mar 10 Value: 317.93 Date: Mar 05 Value: 327.2 Date: Feb 28 Value: 340.03 Date: Feb 25 Value: 346.36 Date: Feb 20 Value: 353.47 Date: Feb 15 Value: 363.15 Date: Feb 10 Value: 374.67 Date: Feb 05 Value: 389.03 Date: Jan 31 Value: 403.63 Date: Jan 25 Value: 420.21 Date: Jan 20 Value: 431.26 Date: Jan 15 Value: 443.95 Date: Jan 10 Value: 455.95 Date: Jan 05 Value: 463.17 Date: Dec 31 Value: 518.42 Date: Dec 25 Value: 537.88 Date: Dec 20 Value: 549.62 Date: Dec 15 Value: 558.67 Date: Dec 10 Value: 566.33 Date: Dec 05 Value: 588.75 Date: Nov 30 Value: 589.04 Date: Nov 25 Value: 593.29 Date: Nov 20 Value: 591.83 Date: Nov 15 Value: 603.44 Date: Nov 10 Value: 612.82 Date: Nov 05 Value: 624.79 Date: Oct 31 Value: 644.79 Date: Oct 25 Value: 648.05 Date: Oct 20 Value: 663.25 Date: Oct 15 Value: 653.34 Date: Oct 10 Value: 641.98 Date: Oct 05 Value: 609.17 Date: Sep 30 Value: 601.31 Date: Sep 25 Value: 594.95 Date: Sep 20 Value: 590.8 Date: Sep 15 Value: 559.51 Date: Sep 10 Value: 552.79 Date: Sep 05 Value: 539.13 Date: Aug 31 Value: 518.09 Date: Aug 25 Value: 522.79 Date: Aug 20 Value: 530.65 Date: Aug 15 Value: 541.47 Date: Aug 10 Value: 522.58 Date: Aug 05 Value: 527.26 Date: Jul 31 Value: 513.38 Date: Jul 25 Value: 501.91 Date: Jul 20 Value: 491.2 Date: Jul 15 Value: 486.83 Date: Jul 10 Value: 477.51 Date: Jul 05 Value: 478.2 Date: Jun 30 Value: 469.39 Date: Jun 25 Value: 462.45 Date: Jun 20 Value: 457.34 Date: Jun 15 Value: 427.43 Date: Jun 10 Value: 401.35 Date: Jun 05 Value: 372.46 Date: May 31 Value: 341.3 Date: May 25 Value: 302.45 Date: May 20 Value: 293.2 Date: May 15 Value: 288.73 Date: May 10 Value: 277.99 Date: May 05 Value: 278.04 Date: Apr 30 Value: 272.05 Date: Apr 25 Value: 234.57 Date: Apr 20 Value: 213.9 Date: Apr 15 Value: 204.36 Date: Apr 10 Value: 191.33 Date: Apr 05 Value: 198.21 Date: Mar 31 Value: 201.27 Date: Mar 25 Value: 212.04 Date: Mar 20 Value: 221.12 Date: Mar 15 Value: 231.14 Date: Mar 10 Value: 231.59 Date: Mar 05 Value: 238.78 Date: Feb 28 Value: 248.39 Date: Feb 25 Value: 257.3 Date: Feb 20 Value: 269.1 Date: Feb 15 Value: 270.41 Date: Feb 10 Value: 281.24 Date: Feb 05 Value: 291.34 Date: Jan 31 Value: 304.82 Date: Jan 25 Value: 318.26 Date: Jan 20 Value: 333.08 Date: Jan 15 Value: 347.38 Date: Jan 10 Value: 361.54 Date: Jan 05 Value: 377.84 Date: Dec 31 Value: 394.67 Date: Dec 25 Value: 414.23 Date: Dec 20 Value: 432.84 Date: Dec 15 Value: 445.01 Date: Dec 10 Value: 458.7 Date: Dec 05 Value: 473.95 Date: Nov 30 Value: 480.54 Date: Nov 25 Value: 485.12 Date: Nov 20 Value: 495.23 Date: Nov 15 Value: 504.34 Date: Nov 10 Value: 516.57 Date: Nov 05 Value: 518.25 Date: Oct 31 Value: 514.7 Date: Oct 25 Value: 525.93 Date: Oct 20 Value: 536.03 Date: Oct 15 Value: 527.5 Date: Oct 10 Value: 530.08 Date: Oct 05 Value: 523.32 Date: Sep 30 Value: 529.69 Date: Sep 25 Value: 539.69 Date: Sep 20 Value: 523.2 Date: Sep 15 Value: 507.5 Date: Sep 10 Value: 496.44 Date: Sep 05 Value: 496.19 Date: Aug 31 Value: 489.25 Date: Aug 25 Value: 473.74 Date: Aug 20 Value: 463.72 Date: Aug 15 Value: 455.39 Date: Aug 10 Value: 445.45 Date: Aug 05 Value: 431.97 Date: Jul 31 Value: 423.54 Date: Jul 25 Value: 435.95 Date: Jul 20 Value: 436.52 Date: Jul 15 Value: 400.86 Date: Jul 10 Value: 407.1 Date: Jul 05 Value: 413.2 Date: Jun 30 Value: 405.04 Date: Jun 25 Value: 396.15 Date: Jun 20 Value: 376.49 Date: Jun 15 Value: 364.49 Date: Jun 10 Value: 365 Date: Jun 05 Value: 337.31 Date: May 31 Value: 327.61 Date: May 25 Value: 299.24 Date: May 20 Value: 288.68 Date: May 15 Value: 283.06 Date: May 10 Value: 251.71 Date: May 05 Value: 245.02 Date: Apr 30 Value: 235.13 Date: Apr 25 Value: 226.96 Date: Apr 20 Value: 233.26 Date: Apr 15 Value: 243.5 Date: Apr 10 Value: 250.75 Date: Apr 05 Value: 254.23 Date: Mar 31 Value: 252.34 Date: Mar 25 Value: 258.04 Date: Mar 20 Value: 257.76 Date: Mar 15 Value: 267.74 Date: Mar 10 Value: 277.99 Date: Mar 05 Value: 289.79 Date: Feb 28 Value: 303.55 Date: Feb 25 Value: 311.9 Date: Feb 20 Value: 328.09 Date: Feb 15 Value: 342.75 Date: Feb 10 Value: 359.31 Date: Feb 05 Value: 378.1 Date: Jan 31 Value: 393 Date: Jan 25 Value: 411.63 Date: Jan 20 Value: 428.84 Date: Jan 15 Value: 444.23 Date: Jan 10 Value: 459.69 Date: Jan 05 Value: 478.59 Date: Dec 31 Value: 474.58 Date: Dec 25 Value: 491.91 Date: Dec 20 Value: 506.96 Date: Dec 15 Value: 517.13 Date: Dec 10 Value: 528.73 Date: Dec 05 Value: 543.1 Date: Nov 30 Value: 545.48 Date: Nov 25 Value: 549.53 Date: Nov 20 Value: 551.33 Date: Nov 15 Value: 558.62 Date: Nov 10 Value: 563.6 Date: Nov 05 Value: 564.84 Date: Oct 31 Value: 567.6 Date: Oct 25 Value: 572.53 Date: Oct 20 Value: 577.74 Date: Oct 15 Value: 575.84 Date: Oct 10 Value: 576.97 Date: Oct 05 Value: 566.55 Date: Sep 30 Value: 556.07 Date: Sep 25 Value: 555.94 Date: Sep 20 Value: 545.6 Date: Sep 15 Value: 533.85 Date: Sep 10 Value: 523.71 Date: Sep 05 Value: 520.44 Date: Aug 31 Value: 513.04 Date: Aug 25 Value: 503.54 Date: Aug 20 Value: 498.88 Date: Aug 15 Value: 501.73 Date: Aug 10 Value: 493.11 Date: Aug 05 Value: 490.1 Date: Jul 31 Value: 482.16 Date: Jul 25 Value: 473.78 Date: Jul 20 Value: 470.7 Date: Jul 15 Value: 456.68 Date: Jul 10 Value: 452.37 Date: Jul 05 Value: 435.86 Date: Jun 30 Value: 428.1 Date: Jun 25 Value: 421.71 Date: Jun 20 Value: 413.48 Date: Jun 15 Value: 400.04 Date: Jun 10 Value: 395.59 Date: Jun 05 Value: 386.83 Date: May 31 Value: 378.09 Date: May 25 Value: 356.66 Date: May 20 Value: 339.58 Date: May 15 Value: 322.62 Date: May 10 Value: 312.89 Date: May 05 Value: 302.19 Date: Apr 30 Value: 296.78 Date: Apr 25 Value: 282.29 Date: Apr 20 Value: 289.3 Date: Apr 15 Value: 290.44 Date: Apr 10 Value: 293.59 Date: Apr 05 Value: 296.86 Date: Mar 31 Value: 295 Date: Mar 25 Value: 296.53 Date: Mar 20 Value: 300.53 Date: Mar 15 Value: 307.52 Date: Mar 10 Value: 317.93 Date: Mar 05 Value: 327.2 Date: Feb 28 Value: 340.03 Date: Feb 25 Value: 346.36 Date: Feb 20 Value: 353.47 Date: Feb 15 Value: 363.15 Date: Feb 10 Value: 374.67 Date: Feb 05 Value: 389.03 Date: Jan 31 Value: 403.63 Date: Jan 25 Value: 420.21 Date: Jan 20 Value: 431.26 Date: Jan 15 Value: 443.95 Date: Jan 10 Value: 455.95 Date: Jan 05 Value: 463.17
Date: Dec 31 Value: 31.65 Date: Dec 25 Value: 29.49 Date: Dec 20 Value: 30.17 Date: Dec 15 Value: 31.91 Date: Dec 10 Value: 30.91 Date: Dec 05 Value: 29.06 Date: Nov 30 Value: 30.82 Date: Nov 25 Value: 31.65 Date: Nov 20 Value: 32.45 Date: Nov 15 Value: 30.26 Date: Nov 10 Value: 31.08 Date: Nov 05 Value: 31.7 Date: Oct 31 Value: 30.89 Date: Oct 25 Value: 31.14 Date: Oct 20 Value: 29.41 Date: Oct 15 Value: 29.74 Date: Oct 10 Value: 29.8 Date: Oct 05 Value: 31.93 Date: Sep 30 Value: 31.77 Date: Sep 25 Value: 32.34 Date: Sep 20 Value: 30.58 Date: Sep 15 Value: 32.55 Date: Sep 10 Value: 33.26 Date: Sep 05 Value: 33.31 Date: Aug 31 Value: 33.94 Date: Aug 25 Value: 33.19 Date: Aug 20 Value: 32.98 Date: Aug 15 Value: 31.55 Date: Aug 10 Value: 32.05 Date: Aug 05 Value: 31.04 Date: Jul 31 Value: 33 Date: Jul 25 Value: 33.11 Date: Jul 20 Value: 33.57 Date: Jul 15 Value: 32.62 Date: Jul 10 Value: 33.15 Date: Jul 05 Value: 32.37 Date: Jun 30 Value: 32.45 Date: Jun 25 Value: 33.67 Date: Jun 20 Value: 32.27 Date: Jun 15 Value: 33.16 Date: Jun 10 Value: 32.79 Date: Jun 05 Value: 33.4 Date: May 31 Value: 34.02 Date: May 25 Value: 34.85 Date: May 20 Value: 34.92 Date: May 15 Value: 35.04 Date: May 10 Value: 35.91 Date: May 05 Value: 35.09 Date: Apr 30 Value: 33.44 Date: Apr 25 Value: 35.69 Date: Apr 20 Value: 35.15 Date: Apr 15 Value: 35.31 Date: Apr 10 Value: 35.89 Date: Apr 05 Value: 36.13 Date: Mar 31 Value: 35.98 Date: Mar 25 Value: 35.23 Date: Mar 20 Value: 34.89 Date: Mar 15 Value: 35.46 Date: Mar 10 Value: 35.32 Date: Mar 05 Value: 34.38 Date: Feb 28 Value: 33.87 Date: Feb 25 Value: 33.46 Date: Feb 20 Value: 33.27 Date: Feb 15 Value: 33.79 Date: Feb 10 Value: 33.16 Date: Feb 05 Value: 32.96 Date: Jan 31 Value: 32.77 Date: Jan 25 Value: 33.48 Date: Jan 20 Value: 33.07 Date: Jan 15 Value: 32.93 Date: Jan 10 Value: 33.28 Date: Jan 05 Value: 32.72 Date: Dec 31 Value: 32.23 Date: Dec 25 Value: 32.67 Date: Dec 20 Value: 32.33 Date: Dec 15 Value: 31.31 Date: Dec 10 Value: 28.91 Date: Dec 05 Value: 30.39 Date: Nov 30 Value: 32.29 Date: Nov 25 Value: 32.14 Date: Nov 20 Value: 32.56 Date: Nov 15 Value: 31.9 Date: Nov 10 Value: 31.94 Date: Nov 05 Value: 31.39 Date: Oct 31 Value: 32.87 Date: Oct 25 Value: 33.18 Date: Oct 20 Value: 31.79 Date: Oct 15 Value: 32.76 Date: Oct 10 Value: 32.42 Date: Oct 05 Value: 33.1 Date: Sep 30 Value: 33.12 Date: Sep 25 Value: 31.21 Date: Sep 20 Value: 31.84 Date: Sep 15 Value: 32.33 Date: Sep 10 Value: 32.42 Date: Sep 05 Value: 30.72 Date: Aug 31 Value: 30.74 Date: Aug 25 Value: 31.68 Date: Aug 20 Value: 32.62 Date: Aug 15 Value: 32.17 Date: Aug 10 Value: 31.65 Date: Aug 05 Value: 31.64 Date: Jul 31 Value: 33.29 Date: Jul 25 Value: 33.11 Date: Jul 20 Value: 32.92 Date: Jul 15 Value: 33.82 Date: Jul 10 Value: 33.27 Date: Jul 05 Value: 31.75 Date: Jun 30 Value: 32.45 Date: Jun 25 Value: 33.43 Date: Jun 20 Value: 32.43 Date: Jun 15 Value: 33.51 Date: Jun 10 Value: 32.44 Date: Jun 05 Value: 34.24 Date: May 31 Value: 33.75 Date: May 25 Value: 34.19 Date: May 20 Value: 34.73 Date: May 15 Value: 33.87 Date: May 10 Value: 34.81 Date: May 05 Value: 36.35 Date: Apr 30 Value: 36.28 Date: Apr 25 Value: 36.74 Date: Apr 20 Value: 36.69 Date: Apr 15 Value: 36.22 Date: Apr 10 Value: 35.53 Date: Apr 05 Value: 34.98 Date: Mar 31 Value: 35.26 Date: Mar 25 Value: 35.08 Date: Mar 20 Value: 34.93 Date: Mar 15 Value: 35.39 Date: Mar 10 Value: 34.78 Date: Mar 05 Value: 34.53 Date: Feb 28 Value: 34.22 Date: Feb 25 Value: 34.43 Date: Feb 20 Value: 33.45 Date: Feb 15 Value: 33.61 Date: Feb 10 Value: 33.82 Date: Feb 05 Value: 33.22 Date: Jan 31 Value: 32.26 Date: Jan 25 Value: 32.56 Date: Jan 20 Value: 32.19 Date: Jan 15 Value: 32.69 Date: Jan 10 Value: 31.91 Date: Jan 05 Value: 29.44 Date: Dec 31 Value: 31.05 Date: Dec 25 Value: 30.75 Date: Dec 20 Value: 30.51 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.12 Date: Dec 05 Value: 30.78 Date: Nov 30 Value: 31.21 Date: Nov 25 Value: 31.36 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.78 Date: Nov 10 Value: 31.58 Date: Nov 05 Value: 31.43 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 32.07 Date: Oct 20 Value: 31.6 Date: Oct 15 Value: 31.88 Date: Oct 10 Value: 31.53 Date: Oct 05 Value: 31.87 Date: Sep 30 Value: 32.09 Date: Sep 25 Value: 31.91 Date: Sep 20 Value: 31.74 Date: Sep 15 Value: 31.93 Date: Sep 10 Value: 32.17 Date: Sep 05 Value: 32.21 Date: Aug 31 Value: 32.05 Date: Aug 25 Value: 32.51 Date: Aug 20 Value: 32.68 Date: Aug 15 Value: 32.39 Date: Aug 10 Value: 32.13 Date: Aug 05 Value: 31.91 Date: Jul 31 Value: 32.2 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.13 Date: Jul 15 Value: 32.12 Date: Jul 10 Value: 32.43 Date: Jul 05 Value: 32.48 Date: Jun 30 Value: 32.76 Date: Jun 25 Value: 32.82 Date: Jun 20 Value: 32.69 Date: Jun 15 Value: 33 Date: Jun 10 Value: 32.97 Date: Jun 05 Value: 33.5 Date: May 31 Value: 33.37 Date: May 25 Value: 33.83 Date: May 20 Value: 34.19 Date: May 15 Value: 34.52 Date: May 10 Value: 34.66 Date: May 05 Value: 34.8 Date: Apr 30 Value: 34.75 Date: Apr 25 Value: 35.33 Date: Apr 20 Value: 34.98 Date: Apr 15 Value: 34.87 Date: Apr 10 Value: 34.56 Date: Apr 05 Value: 34.26 Date: Mar 31 Value: 34.27 Date: Mar 25 Value: 34.3 Date: Mar 20 Value: 34.13 Date: Mar 15 Value: 34.25 Date: Mar 10 Value: 34.02 Date: Mar 05 Value: 33.82 Date: Feb 28 Value: 33.42 Date: Feb 25 Value: 33.16 Date: Feb 20 Value: 33.06 Date: Feb 15 Value: 32.98 Date: Feb 10 Value: 32.62 Date: Feb 05 Value: 32.38 Date: Jan 31 Value: 31.76 Date: Jan 25 Value: 31.73 Date: Jan 20 Value: 31.33 Date: Jan 15 Value: 30.98 Date: Jan 10 Value: 31.37 Date: Jan 05 Value: 30.99 Date: Dec 31 Value: 31.65 Date: Dec 25 Value: 29.49 Date: Dec 20 Value: 30.17 Date: Dec 15 Value: 31.91 Date: Dec 10 Value: 30.91 Date: Dec 05 Value: 29.06 Date: Nov 30 Value: 30.82 Date: Nov 25 Value: 31.65 Date: Nov 20 Value: 32.45 Date: Nov 15 Value: 30.26 Date: Nov 10 Value: 31.08 Date: Nov 05 Value: 31.7 Date: Oct 31 Value: 30.89 Date: Oct 25 Value: 31.14 Date: Oct 20 Value: 29.41 Date: Oct 15 Value: 29.74 Date: Oct 10 Value: 29.8 Date: Oct 05 Value: 31.93 Date: Sep 30 Value: 31.77 Date: Sep 25 Value: 32.34 Date: Sep 20 Value: 30.58 Date: Sep 15 Value: 32.55 Date: Sep 10 Value: 33.26 Date: Sep 05 Value: 33.31 Date: Aug 31 Value: 33.94 Date: Aug 25 Value: 33.19 Date: Aug 20 Value: 32.98 Date: Aug 15 Value: 31.55 Date: Aug 10 Value: 32.05 Date: Aug 05 Value: 31.04 Date: Jul 31 Value: 33 Date: Jul 25 Value: 33.11 Date: Jul 20 Value: 33.57 Date: Jul 15 Value: 32.62 Date: Jul 10 Value: 33.15 Date: Jul 05 Value: 32.37 Date: Jun 30 Value: 32.45 Date: Jun 25 Value: 33.67 Date: Jun 20 Value: 32.27 Date: Jun 15 Value: 33.16 Date: Jun 10 Value: 32.79 Date: Jun 05 Value: 33.4 Date: May 31 Value: 34.02 Date: May 25 Value: 34.85 Date: May 20 Value: 34.92 Date: May 15 Value: 35.04 Date: May 10 Value: 35.91 Date: May 05 Value: 35.09 Date: Apr 30 Value: 33.44 Date: Apr 25 Value: 35.69 Date: Apr 20 Value: 35.15 Date: Apr 15 Value: 35.31 Date: Apr 10 Value: 35.89 Date: Apr 05 Value: 36.13 Date: Mar 31 Value: 35.98 Date: Mar 25 Value: 35.23 Date: Mar 20 Value: 34.89 Date: Mar 15 Value: 35.46 Date: Mar 10 Value: 35.32 Date: Mar 05 Value: 34.38 Date: Feb 28 Value: 33.87 Date: Feb 25 Value: 33.46 Date: Feb 20 Value: 33.27 Date: Feb 15 Value: 33.79 Date: Feb 10 Value: 33.16 Date: Feb 05 Value: 32.96 Date: Jan 31 Value: 32.77 Date: Jan 25 Value: 33.48 Date: Jan 20 Value: 33.07 Date: Jan 15 Value: 32.93 Date: Jan 10 Value: 33.28 Date: Jan 05 Value: 32.72 Date: Dec 31 Value: 32.23 Date: Dec 25 Value: 32.67 Date: Dec 20 Value: 32.33 Date: Dec 15 Value: 31.31 Date: Dec 10 Value: 28.91 Date: Dec 05 Value: 30.39 Date: Nov 30 Value: 32.29 Date: Nov 25 Value: 32.14 Date: Nov 20 Value: 32.56 Date: Nov 15 Value: 31.9 Date: Nov 10 Value: 31.94 Date: Nov 05 Value: 31.39 Date: Oct 31 Value: 32.87 Date: Oct 25 Value: 33.18 Date: Oct 20 Value: 31.79 Date: Oct 15 Value: 32.76 Date: Oct 10 Value: 32.42 Date: Oct 05 Value: 33.1 Date: Sep 30 Value: 33.12 Date: Sep 25 Value: 31.21 Date: Sep 20 Value: 31.84 Date: Sep 15 Value: 32.33 Date: Sep 10 Value: 32.42 Date: Sep 05 Value: 30.72 Date: Aug 31 Value: 30.74 Date: Aug 25 Value: 31.68 Date: Aug 20 Value: 32.62 Date: Aug 15 Value: 32.17 Date: Aug 10 Value: 31.65 Date: Aug 05 Value: 31.64 Date: Jul 31 Value: 33.29 Date: Jul 25 Value: 33.11 Date: Jul 20 Value: 32.92 Date: Jul 15 Value: 33.82 Date: Jul 10 Value: 33.27 Date: Jul 05 Value: 31.75 Date: Jun 30 Value: 32.45 Date: Jun 25 Value: 33.43 Date: Jun 20 Value: 32.43 Date: Jun 15 Value: 33.51 Date: Jun 10 Value: 32.44 Date: Jun 05 Value: 34.24 Date: May 31 Value: 33.75 Date: May 25 Value: 34.19 Date: May 20 Value: 34.73 Date: May 15 Value: 33.87 Date: May 10 Value: 34.81 Date: May 05 Value: 36.35 Date: Apr 30 Value: 36.28 Date: Apr 25 Value: 36.74 Date: Apr 20 Value: 36.69 Date: Apr 15 Value: 36.22 Date: Apr 10 Value: 35.53 Date: Apr 05 Value: 34.98 Date: Mar 31 Value: 35.26 Date: Mar 25 Value: 35.08 Date: Mar 20 Value: 34.93 Date: Mar 15 Value: 35.39 Date: Mar 10 Value: 34.78 Date: Mar 05 Value: 34.53 Date: Feb 28 Value: 34.22 Date: Feb 25 Value: 34.43 Date: Feb 20 Value: 33.45 Date: Feb 15 Value: 33.61 Date: Feb 10 Value: 33.82 Date: Feb 05 Value: 33.22 Date: Jan 31 Value: 32.26 Date: Jan 25 Value: 32.56 Date: Jan 20 Value: 32.19 Date: Jan 15 Value: 32.69 Date: Jan 10 Value: 31.91 Date: Jan 05 Value: 29.44 Date: Dec 31 Value: 31.05 Date: Dec 25 Value: 30.75 Date: Dec 20 Value: 30.51 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.12 Date: Dec 05 Value: 30.78 Date: Nov 30 Value: 31.21 Date: Nov 25 Value: 31.36 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.78 Date: Nov 10 Value: 31.58 Date: Nov 05 Value: 31.43 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 32.07 Date: Oct 20 Value: 31.6 Date: Oct 15 Value: 31.88 Date: Oct 10 Value: 31.53 Date: Oct 05 Value: 31.87 Date: Sep 30 Value: 32.09 Date: Sep 25 Value: 31.91 Date: Sep 20 Value: 31.74 Date: Sep 15 Value: 31.93 Date: Sep 10 Value: 32.17 Date: Sep 05 Value: 32.21 Date: Aug 31 Value: 32.05 Date: Aug 25 Value: 32.51 Date: Aug 20 Value: 32.68 Date: Aug 15 Value: 32.39 Date: Aug 10 Value: 32.13 Date: Aug 05 Value: 31.91 Date: Jul 31 Value: 32.2 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.13 Date: Jul 15 Value: 32.12 Date: Jul 10 Value: 32.43 Date: Jul 05 Value: 32.48 Date: Jun 30 Value: 32.76 Date: Jun 25 Value: 32.82 Date: Jun 20 Value: 32.69 Date: Jun 15 Value: 33 Date: Jun 10 Value: 32.97 Date: Jun 05 Value: 33.5 Date: May 31 Value: 33.37 Date: May 25 Value: 33.83 Date: May 20 Value: 34.19 Date: May 15 Value: 34.52 Date: May 10 Value: 34.66 Date: May 05 Value: 34.8 Date: Apr 30 Value: 34.75 Date: Apr 25 Value: 35.33 Date: Apr 20 Value: 34.98 Date: Apr 15 Value: 34.87 Date: Apr 10 Value: 34.56 Date: Apr 05 Value: 34.26 Date: Mar 31 Value: 34.27 Date: Mar 25 Value: 34.3 Date: Mar 20 Value: 34.13 Date: Mar 15 Value: 34.25 Date: Mar 10 Value: 34.02 Date: Mar 05 Value: 33.82 Date: Feb 28 Value: 33.42 Date: Feb 25 Value: 33.16 Date: Feb 20 Value: 33.06 Date: Feb 15 Value: 32.98 Date: Feb 10 Value: 32.62 Date: Feb 05 Value: 32.38 Date: Jan 31 Value: 31.76 Date: Jan 25 Value: 31.73 Date: Jan 20 Value: 31.33 Date: Jan 15 Value: 30.98 Date: Jan 10 Value: 31.37 Date: Jan 05 Value: 30.99
Date: Dec 31 Value: 22 Date: Dec 25 Value: 20.12 Date: Dec 20 Value: 21.91 Date: Dec 15 Value: 22.23 Date: Dec 10 Value: 20.51 Date: Dec 05 Value: 22.07 Date: Nov 30 Value: 22.83 Date: Nov 25 Value: 23 Date: Nov 20 Value: 22.76 Date: Nov 15 Value: 21.86 Date: Nov 10 Value: 22.84 Date: Nov 05 Value: 23.14 Date: Oct 31 Value: 22.92 Date: Oct 25 Value: 22.65 Date: Oct 20 Value: 22.91 Date: Oct 15 Value: 22.96 Date: Oct 10 Value: 23.47 Date: Oct 05 Value: 23.67 Date: Sep 30 Value: 23.68 Date: Sep 25 Value: 23.68 Date: Sep 20 Value: 23.83 Date: Sep 15 Value: 23.92 Date: Sep 10 Value: 24.02 Date: Sep 05 Value: 24.08 Date: Aug 31 Value: 24.37 Date: Aug 25 Value: 23.95 Date: Aug 20 Value: 23.85 Date: Aug 15 Value: 23.76 Date: Aug 10 Value: 24.41 Date: Aug 05 Value: 24.29 Date: Jul 31 Value: 24.16 Date: Jul 25 Value: 24.02 Date: Jul 20 Value: 24.2 Date: Jul 15 Value: 24.08 Date: Jul 10 Value: 24.28 Date: Jul 05 Value: 24.18 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.63 Date: Jun 20 Value: 23.85 Date: Jun 15 Value: 24.44 Date: Jun 10 Value: 24.09 Date: Jun 05 Value: 24.22 Date: May 31 Value: 24.67 Date: May 25 Value: 25.58 Date: May 20 Value: 25.58 Date: May 15 Value: 25.13 Date: May 10 Value: 25.87 Date: May 05 Value: 24.93 Date: Apr 30 Value: 24.13 Date: Apr 25 Value: 24.85 Date: Apr 20 Value: 24.36 Date: Apr 15 Value: 24.31 Date: Apr 10 Value: 24.44 Date: Apr 05 Value: 24.47 Date: Mar 31 Value: 23.95 Date: Mar 25 Value: 23.28 Date: Mar 20 Value: 23.41 Date: Mar 15 Value: 24.03 Date: Mar 10 Value: 23.68 Date: Mar 05 Value: 23.22 Date: Feb 28 Value: 22.5 Date: Feb 25 Value: 21.87 Date: Feb 20 Value: 21.83 Date: Feb 15 Value: 23.11 Date: Feb 10 Value: 21.6 Date: Feb 05 Value: 21.34 Date: Jan 31 Value: 21.1 Date: Jan 25 Value: 22.71 Date: Jan 20 Value: 22.14 Date: Jan 15 Value: 22.23 Date: Jan 10 Value: 21.79 Date: Jan 05 Value: 22.15 Date: Dec 31 Value: 21.48 Date: Dec 25 Value: 21.53 Date: Dec 20 Value: 22 Date: Dec 15 Value: 19.97 Date: Dec 10 Value: 18.92 Date: Dec 05 Value: 21.6 Date: Nov 30 Value: 23.01 Date: Nov 25 Value: 21.55 Date: Nov 20 Value: 22.3 Date: Nov 15 Value: 22.4 Date: Nov 10 Value: 22.52 Date: Nov 05 Value: 22.74 Date: Oct 31 Value: 23.44 Date: Oct 25 Value: 23.7 Date: Oct 20 Value: 23.7 Date: Oct 15 Value: 23.34 Date: Oct 10 Value: 23.09 Date: Oct 05 Value: 23.58 Date: Sep 30 Value: 23.6 Date: Sep 25 Value: 23.36 Date: Sep 20 Value: 23.62 Date: Sep 15 Value: 23.59 Date: Sep 10 Value: 24 Date: Sep 05 Value: 23.6 Date: Aug 31 Value: 23.76 Date: Aug 25 Value: 23.98 Date: Aug 20 Value: 24.07 Date: Aug 15 Value: 24.12 Date: Aug 10 Value: 24.21 Date: Aug 05 Value: 24.06 Date: Jul 31 Value: 24.15 Date: Jul 25 Value: 24.35 Date: Jul 20 Value: 24.34 Date: Jul 15 Value: 24.02 Date: Jul 10 Value: 24.04 Date: Jul 05 Value: 24.14 Date: Jun 30 Value: 24.29 Date: Jun 25 Value: 24.84 Date: Jun 20 Value: 24.54 Date: Jun 15 Value: 24.92 Date: Jun 10 Value: 24.2 Date: Jun 05 Value: 24.85 Date: May 31 Value: 24.54 Date: May 25 Value: 24.63 Date: May 20 Value: 24.92 Date: May 15 Value: 24.53 Date: May 10 Value: 25.6 Date: May 05 Value: 25.42 Date: Apr 30 Value: 25.1 Date: Apr 25 Value: 25.44 Date: Apr 20 Value: 25.51 Date: Apr 15 Value: 25.12 Date: Apr 10 Value: 24.11 Date: Apr 05 Value: 23.64 Date: Mar 31 Value: 24.09 Date: Mar 25 Value: 23.66 Date: Mar 20 Value: 23.44 Date: Mar 15 Value: 22.44 Date: Mar 10 Value: 22.43 Date: Mar 05 Value: 22.9 Date: Feb 28 Value: 22.63 Date: Feb 25 Value: 22.74 Date: Feb 20 Value: 22.42 Date: Feb 15 Value: 22.98 Date: Feb 10 Value: 22.86 Date: Feb 05 Value: 22.76 Date: Jan 31 Value: 20.72 Date: Jan 25 Value: 21.35 Date: Jan 20 Value: 22.39 Date: Jan 15 Value: 22.53 Date: Jan 10 Value: 22.94 Date: Jan 05 Value: 21.24 Date: Dec 31 Value: 21.31 Date: Dec 25 Value: 21.1 Date: Dec 20 Value: 21.49 Date: Dec 15 Value: 21.78 Date: Dec 10 Value: 21.79 Date: Dec 05 Value: 22.25 Date: Nov 30 Value: 22.62 Date: Nov 25 Value: 22.59 Date: Nov 20 Value: 22.91 Date: Nov 15 Value: 22.96 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.69 Date: Oct 31 Value: 23.16 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.46 Date: Oct 10 Value: 23.39 Date: Oct 05 Value: 23.56 Date: Sep 30 Value: 23.66 Date: Sep 25 Value: 23.6 Date: Sep 20 Value: 23.59 Date: Sep 15 Value: 23.65 Date: Sep 10 Value: 23.81 Date: Sep 05 Value: 23.79 Date: Aug 31 Value: 23.7 Date: Aug 25 Value: 23.88 Date: Aug 20 Value: 23.9 Date: Aug 15 Value: 23.99 Date: Aug 10 Value: 24.05 Date: Aug 05 Value: 24.05 Date: Jul 31 Value: 24.05 Date: Jul 25 Value: 24 Date: Jul 20 Value: 24.11 Date: Jul 15 Value: 24.09 Date: Jul 10 Value: 24.02 Date: Jul 05 Value: 24.12 Date: Jun 30 Value: 24.08 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.44 Date: Jun 10 Value: 24.45 Date: Jun 05 Value: 24.58 Date: May 31 Value: 24.49 Date: May 25 Value: 24.73 Date: May 20 Value: 24.75 Date: May 15 Value: 24.75 Date: May 10 Value: 24.87 Date: May 05 Value: 24.7 Date: Apr 30 Value: 24.5 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.46 Date: Apr 15 Value: 24.28 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 23.82 Date: Mar 31 Value: 23.65 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 23.18 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 23 Date: Mar 05 Value: 22.85 Date: Feb 28 Value: 22.42 Date: Feb 25 Value: 22.31 Date: Feb 20 Value: 22.3 Date: Feb 15 Value: 21.8 Date: Feb 10 Value: 21.42 Date: Feb 05 Value: 21.52 Date: Jan 31 Value: 21.28 Date: Jan 25 Value: 21.01 Date: Jan 20 Value: 20.73 Date: Jan 15 Value: 20.86 Date: Jan 10 Value: 21.56 Date: Jan 05 Value: 21.22 Date: Dec 31 Value: 22 Date: Dec 25 Value: 20.12 Date: Dec 20 Value: 21.91 Date: Dec 15 Value: 22.23 Date: Dec 10 Value: 20.51 Date: Dec 05 Value: 22.07 Date: Nov 30 Value: 22.83 Date: Nov 25 Value: 23 Date: Nov 20 Value: 22.76 Date: Nov 15 Value: 21.86 Date: Nov 10 Value: 22.84 Date: Nov 05 Value: 23.14 Date: Oct 31 Value: 22.92 Date: Oct 25 Value: 22.65 Date: Oct 20 Value: 22.91 Date: Oct 15 Value: 22.96 Date: Oct 10 Value: 23.47 Date: Oct 05 Value: 23.67 Date: Sep 30 Value: 23.68 Date: Sep 25 Value: 23.68 Date: Sep 20 Value: 23.83 Date: Sep 15 Value: 23.92 Date: Sep 10 Value: 24.02 Date: Sep 05 Value: 24.08 Date: Aug 31 Value: 24.37 Date: Aug 25 Value: 23.95 Date: Aug 20 Value: 23.85 Date: Aug 15 Value: 23.76 Date: Aug 10 Value: 24.41 Date: Aug 05 Value: 24.29 Date: Jul 31 Value: 24.16 Date: Jul 25 Value: 24.02 Date: Jul 20 Value: 24.2 Date: Jul 15 Value: 24.08 Date: Jul 10 Value: 24.28 Date: Jul 05 Value: 24.18 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.63 Date: Jun 20 Value: 23.85 Date: Jun 15 Value: 24.44 Date: Jun 10 Value: 24.09 Date: Jun 05 Value: 24.22 Date: May 31 Value: 24.67 Date: May 25 Value: 25.58 Date: May 20 Value: 25.58 Date: May 15 Value: 25.13 Date: May 10 Value: 25.87 Date: May 05 Value: 24.93 Date: Apr 30 Value: 24.13 Date: Apr 25 Value: 24.85 Date: Apr 20 Value: 24.36 Date: Apr 15 Value: 24.31 Date: Apr 10 Value: 24.44 Date: Apr 05 Value: 24.47 Date: Mar 31 Value: 23.95 Date: Mar 25 Value: 23.28 Date: Mar 20 Value: 23.41 Date: Mar 15 Value: 24.03 Date: Mar 10 Value: 23.68 Date: Mar 05 Value: 23.22 Date: Feb 28 Value: 22.5 Date: Feb 25 Value: 21.87 Date: Feb 20 Value: 21.83 Date: Feb 15 Value: 23.11 Date: Feb 10 Value: 21.6 Date: Feb 05 Value: 21.34 Date: Jan 31 Value: 21.1 Date: Jan 25 Value: 22.71 Date: Jan 20 Value: 22.14 Date: Jan 15 Value: 22.23 Date: Jan 10 Value: 21.79 Date: Jan 05 Value: 22.15 Date: Dec 31 Value: 21.48 Date: Dec 25 Value: 21.53 Date: Dec 20 Value: 22 Date: Dec 15 Value: 19.97 Date: Dec 10 Value: 18.92 Date: Dec 05 Value: 21.6 Date: Nov 30 Value: 23.01 Date: Nov 25 Value: 21.55 Date: Nov 20 Value: 22.3 Date: Nov 15 Value: 22.4 Date: Nov 10 Value: 22.52 Date: Nov 05 Value: 22.74 Date: Oct 31 Value: 23.44 Date: Oct 25 Value: 23.7 Date: Oct 20 Value: 23.7 Date: Oct 15 Value: 23.34 Date: Oct 10 Value: 23.09 Date: Oct 05 Value: 23.58 Date: Sep 30 Value: 23.6 Date: Sep 25 Value: 23.36 Date: Sep 20 Value: 23.62 Date: Sep 15 Value: 23.59 Date: Sep 10 Value: 24 Date: Sep 05 Value: 23.6 Date: Aug 31 Value: 23.76 Date: Aug 25 Value: 23.98 Date: Aug 20 Value: 24.07 Date: Aug 15 Value: 24.12 Date: Aug 10 Value: 24.21 Date: Aug 05 Value: 24.06 Date: Jul 31 Value: 24.15 Date: Jul 25 Value: 24.35 Date: Jul 20 Value: 24.34 Date: Jul 15 Value: 24.02 Date: Jul 10 Value: 24.04 Date: Jul 05 Value: 24.14 Date: Jun 30 Value: 24.29 Date: Jun 25 Value: 24.84 Date: Jun 20 Value: 24.54 Date: Jun 15 Value: 24.92 Date: Jun 10 Value: 24.2 Date: Jun 05 Value: 24.85 Date: May 31 Value: 24.54 Date: May 25 Value: 24.63 Date: May 20 Value: 24.92 Date: May 15 Value: 24.53 Date: May 10 Value: 25.6 Date: May 05 Value: 25.42 Date: Apr 30 Value: 25.1 Date: Apr 25 Value: 25.44 Date: Apr 20 Value: 25.51 Date: Apr 15 Value: 25.12 Date: Apr 10 Value: 24.11 Date: Apr 05 Value: 23.64 Date: Mar 31 Value: 24.09 Date: Mar 25 Value: 23.66 Date: Mar 20 Value: 23.44 Date: Mar 15 Value: 22.44 Date: Mar 10 Value: 22.43 Date: Mar 05 Value: 22.9 Date: Feb 28 Value: 22.63 Date: Feb 25 Value: 22.74 Date: Feb 20 Value: 22.42 Date: Feb 15 Value: 22.98 Date: Feb 10 Value: 22.86 Date: Feb 05 Value: 22.76 Date: Jan 31 Value: 20.72 Date: Jan 25 Value: 21.35 Date: Jan 20 Value: 22.39 Date: Jan 15 Value: 22.53 Date: Jan 10 Value: 22.94 Date: Jan 05 Value: 21.24 Date: Dec 31 Value: 21.31 Date: Dec 25 Value: 21.1 Date: Dec 20 Value: 21.49 Date: Dec 15 Value: 21.78 Date: Dec 10 Value: 21.79 Date: Dec 05 Value: 22.25 Date: Nov 30 Value: 22.62 Date: Nov 25 Value: 22.59 Date: Nov 20 Value: 22.91 Date: Nov 15 Value: 22.96 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.69 Date: Oct 31 Value: 23.16 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.46 Date: Oct 10 Value: 23.39 Date: Oct 05 Value: 23.56 Date: Sep 30 Value: 23.66 Date: Sep 25 Value: 23.6 Date: Sep 20 Value: 23.59 Date: Sep 15 Value: 23.65 Date: Sep 10 Value: 23.81 Date: Sep 05 Value: 23.79 Date: Aug 31 Value: 23.7 Date: Aug 25 Value: 23.88 Date: Aug 20 Value: 23.9 Date: Aug 15 Value: 23.99 Date: Aug 10 Value: 24.05 Date: Aug 05 Value: 24.05 Date: Jul 31 Value: 24.05 Date: Jul 25 Value: 24 Date: Jul 20 Value: 24.11 Date: Jul 15 Value: 24.09 Date: Jul 10 Value: 24.02 Date: Jul 05 Value: 24.12 Date: Jun 30 Value: 24.08 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.44 Date: Jun 10 Value: 24.45 Date: Jun 05 Value: 24.58 Date: May 31 Value: 24.49 Date: May 25 Value: 24.73 Date: May 20 Value: 24.75 Date: May 15 Value: 24.75 Date: May 10 Value: 24.87 Date: May 05 Value: 24.7 Date: Apr 30 Value: 24.5 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.46 Date: Apr 15 Value: 24.28 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 23.82 Date: Mar 31 Value: 23.65 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 23.18 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 23 Date: Mar 05 Value: 22.85 Date: Feb 28 Value: 22.42 Date: Feb 25 Value: 22.31 Date: Feb 20 Value: 22.3 Date: Feb 15 Value: 21.8 Date: Feb 10 Value: 21.42 Date: Feb 05 Value: 21.52 Date: Jan 31 Value: 21.28 Date: Jan 25 Value: 21.01 Date: Jan 20 Value: 20.73 Date: Jan 15 Value: 20.86 Date: Jan 10 Value: 21.56 Date: Jan 05 Value: 21.22

Stay Connected              

FAS on Twitter

Get Email Updates