System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Thailand Summary: Palm Oil

Thailand
Thailand
(~80% of total palm oil production)
Date: Dec 31 Value: 2634.13 Date: Dec 25 Value: 2628.51 Date: Dec 20 Value: 2624.64 Date: Dec 15 Value: 2578.9 Date: Dec 10 Value: 2564.11 Date: Dec 05 Value: 2509.83 Date: Nov 30 Value: 2449.4 Date: Nov 25 Value: 2423.09 Date: Nov 20 Value: 2356.75 Date: Nov 15 Value: 2319.39 Date: Nov 10 Value: 2254.46 Date: Nov 05 Value: 2214.35 Date: Oct 31 Value: 2183.99 Date: Oct 25 Value: 2146.29 Date: Oct 20 Value: 2116.27 Date: Oct 15 Value: 2053.72 Date: Oct 10 Value: 2028.69 Date: Oct 05 Value: 1943.25 Date: Sep 30 Value: 1879.25 Date: Sep 25 Value: 1804.16 Date: Sep 20 Value: 1741.06 Date: Sep 15 Value: 1709.78 Date: Sep 10 Value: 1671.06 Date: Sep 05 Value: 1606.07 Date: Aug 31 Value: 1553.96 Date: Aug 25 Value: 1492.21 Date: Aug 20 Value: 1437.5 Date: Aug 15 Value: 1405.84 Date: Aug 10 Value: 1369.58 Date: Aug 05 Value: 1325.17 Date: Jul 31 Value: 1272.84 Date: Jul 25 Value: 1206.5 Date: Jul 20 Value: 1154.03 Date: Jul 15 Value: 1101.76 Date: Jul 10 Value: 1054.52 Date: Jul 05 Value: 997.84 Date: Jun 30 Value: 945.76 Date: Jun 25 Value: 913.43 Date: Jun 20 Value: 872.07 Date: Jun 15 Value: 841.24 Date: Jun 10 Value: 812.25 Date: Jun 05 Value: 789.07 Date: May 31 Value: 751.93 Date: May 25 Value: 702.8 Date: May 20 Value: 666.36 Date: May 15 Value: 615.62 Date: May 10 Value: 576.94 Date: May 05 Value: 494.72 Date: Apr 30 Value: 429.53 Date: Apr 25 Value: 404.56 Date: Apr 20 Value: 395.39 Date: Apr 15 Value: 365.35 Date: Apr 10 Value: 356.26 Date: Apr 05 Value: 346.2 Date: Mar 31 Value: 303.72 Date: Mar 25 Value: 281.39 Date: Mar 20 Value: 253.46 Date: Mar 15 Value: 213.97 Date: Mar 10 Value: 206.99 Date: Mar 05 Value: 185.37 Date: Feb 28 Value: 178.35 Date: Feb 25 Value: 160 Date: Feb 20 Value: 128.75 Date: Feb 15 Value: 84.46 Date: Feb 10 Value: 43.74 Date: Feb 05 Value: 28.22 Date: Jan 31 Value: 20.99 Date: Jan 25 Value: 16.61 Date: Jan 20 Value: 13.31 Date: Jan 15 Value: 10.78 Date: Jan 10 Value: 8.53 Date: Jan 05 Value: 5.94 Date: Dec 31 Value: 2260.96 Date: Dec 25 Value: 2246.21 Date: Dec 20 Value: 2240.37 Date: Dec 15 Value: 2219.65 Date: Dec 10 Value: 2216 Date: Dec 05 Value: 2213.07 Date: Nov 30 Value: 2175.8 Date: Nov 25 Value: 2111.75 Date: Nov 20 Value: 2044.54 Date: Nov 15 Value: 1989.39 Date: Nov 10 Value: 1910.05 Date: Nov 05 Value: 1862.66 Date: Oct 31 Value: 1826.34 Date: Oct 25 Value: 1779.32 Date: Oct 20 Value: 1728.22 Date: Oct 15 Value: 1679.62 Date: Oct 10 Value: 1627.48 Date: Oct 05 Value: 1573.33 Date: Sep 30 Value: 1520.54 Date: Sep 25 Value: 1479.2 Date: Sep 20 Value: 1418.71 Date: Sep 15 Value: 1365.54 Date: Sep 10 Value: 1325.36 Date: Sep 05 Value: 1250.42 Date: Aug 31 Value: 1210.52 Date: Aug 25 Value: 1126.09 Date: Aug 20 Value: 1075.64 Date: Aug 15 Value: 1047.04 Date: Aug 10 Value: 983.09 Date: Aug 05 Value: 963.4 Date: Jul 31 Value: 939.42 Date: Jul 25 Value: 898.27 Date: Jul 20 Value: 861.81 Date: Jul 15 Value: 838.69 Date: Jul 10 Value: 789.33 Date: Jul 05 Value: 688.07 Date: Jun 30 Value: 663.1 Date: Jun 25 Value: 643.32 Date: Jun 20 Value: 623.03 Date: Jun 15 Value: 596.5 Date: Jun 10 Value: 568.88 Date: Jun 05 Value: 529.04 Date: May 31 Value: 508.09 Date: May 25 Value: 459.91 Date: May 20 Value: 419.81 Date: May 15 Value: 379.59 Date: May 10 Value: 361.38 Date: May 05 Value: 314.27 Date: Apr 30 Value: 285.8 Date: Apr 25 Value: 234.53 Date: Apr 20 Value: 211.98 Date: Apr 15 Value: 187.19 Date: Apr 10 Value: 154.92 Date: Apr 05 Value: 133 Date: Mar 31 Value: 105.27 Date: Mar 25 Value: 80.02 Date: Mar 20 Value: 69 Date: Mar 15 Value: 67.13 Date: Mar 10 Value: 65.04 Date: Mar 05 Value: 59.85 Date: Feb 28 Value: 53.18 Date: Feb 25 Value: 51.84 Date: Feb 20 Value: 49.41 Date: Feb 15 Value: 46.81 Date: Feb 10 Value: 44.19 Date: Feb 05 Value: 39.64 Date: Jan 31 Value: 36.72 Date: Jan 25 Value: 31.21 Date: Jan 20 Value: 29.24 Date: Jan 15 Value: 27.07 Date: Jan 10 Value: 23.94 Date: Jan 05 Value: 16.2 Date: Dec 31 Value: 2087.19 Date: Dec 25 Value: 2071.64 Date: Dec 20 Value: 2057.55 Date: Dec 15 Value: 2038.01 Date: Dec 10 Value: 2017.97 Date: Dec 05 Value: 1995.67 Date: Nov 30 Value: 1963.71 Date: Nov 25 Value: 1933.07 Date: Nov 20 Value: 1892.94 Date: Nov 15 Value: 1860.4 Date: Nov 10 Value: 1826.78 Date: Nov 05 Value: 1789.38 Date: Oct 31 Value: 1748.76 Date: Oct 25 Value: 1702.94 Date: Oct 20 Value: 1665.49 Date: Oct 15 Value: 1624.15 Date: Oct 10 Value: 1582.37 Date: Oct 05 Value: 1537.9 Date: Sep 30 Value: 1488.92 Date: Sep 25 Value: 1438.44 Date: Sep 20 Value: 1389.31 Date: Sep 15 Value: 1332.84 Date: Sep 10 Value: 1283.81 Date: Sep 05 Value: 1237.42 Date: Aug 31 Value: 1195.05 Date: Aug 25 Value: 1139.29 Date: Aug 20 Value: 1097.8 Date: Aug 15 Value: 1061.15 Date: Aug 10 Value: 1027.66 Date: Aug 05 Value: 989.39 Date: Jul 31 Value: 951.83 Date: Jul 25 Value: 904.43 Date: Jul 20 Value: 865.65 Date: Jul 15 Value: 826.89 Date: Jul 10 Value: 787.03 Date: Jul 05 Value: 747.62 Date: Jun 30 Value: 711.52 Date: Jun 25 Value: 675.01 Date: Jun 20 Value: 640.88 Date: Jun 15 Value: 602.82 Date: Jun 10 Value: 569.48 Date: Jun 05 Value: 530.43 Date: May 31 Value: 492.65 Date: May 25 Value: 446.48 Date: May 20 Value: 409.44 Date: May 15 Value: 372.75 Date: May 10 Value: 335.57 Date: May 05 Value: 297.06 Date: Apr 30 Value: 268.45 Date: Apr 25 Value: 242.8 Date: Apr 20 Value: 223.85 Date: Apr 15 Value: 205.55 Date: Apr 10 Value: 184.29 Date: Apr 05 Value: 168.76 Date: Mar 31 Value: 154.47 Date: Mar 25 Value: 131.84 Date: Mar 20 Value: 117.16 Date: Mar 15 Value: 105.77 Date: Mar 10 Value: 97.11 Date: Mar 05 Value: 88.39 Date: Feb 28 Value: 81.3 Date: Feb 25 Value: 77.31 Date: Feb 20 Value: 69.95 Date: Feb 15 Value: 63.94 Date: Feb 10 Value: 57.68 Date: Feb 05 Value: 53.36 Date: Jan 31 Value: 48.53 Date: Jan 25 Value: 39.73 Date: Jan 20 Value: 33.11 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 20.34 Date: Jan 05 Value: 12.27 Date: Dec 31 Value: 2634.13 Date: Dec 25 Value: 2628.51 Date: Dec 20 Value: 2624.64 Date: Dec 15 Value: 2578.9 Date: Dec 10 Value: 2564.11 Date: Dec 05 Value: 2509.83 Date: Nov 30 Value: 2449.4 Date: Nov 25 Value: 2423.09 Date: Nov 20 Value: 2356.75 Date: Nov 15 Value: 2319.39 Date: Nov 10 Value: 2254.46 Date: Nov 05 Value: 2214.35 Date: Oct 31 Value: 2183.99 Date: Oct 25 Value: 2146.29 Date: Oct 20 Value: 2116.27 Date: Oct 15 Value: 2053.72 Date: Oct 10 Value: 2028.69 Date: Oct 05 Value: 1943.25 Date: Sep 30 Value: 1879.25 Date: Sep 25 Value: 1804.16 Date: Sep 20 Value: 1741.06 Date: Sep 15 Value: 1709.78 Date: Sep 10 Value: 1671.06 Date: Sep 05 Value: 1606.07 Date: Aug 31 Value: 1553.96 Date: Aug 25 Value: 1492.21 Date: Aug 20 Value: 1437.5 Date: Aug 15 Value: 1405.84 Date: Aug 10 Value: 1369.58 Date: Aug 05 Value: 1325.17 Date: Jul 31 Value: 1272.84 Date: Jul 25 Value: 1206.5 Date: Jul 20 Value: 1154.03 Date: Jul 15 Value: 1101.76 Date: Jul 10 Value: 1054.52 Date: Jul 05 Value: 997.84 Date: Jun 30 Value: 945.76 Date: Jun 25 Value: 913.43 Date: Jun 20 Value: 872.07 Date: Jun 15 Value: 841.24 Date: Jun 10 Value: 812.25 Date: Jun 05 Value: 789.07 Date: May 31 Value: 751.93 Date: May 25 Value: 702.8 Date: May 20 Value: 666.36 Date: May 15 Value: 615.62 Date: May 10 Value: 576.94 Date: May 05 Value: 494.72 Date: Apr 30 Value: 429.53 Date: Apr 25 Value: 404.56 Date: Apr 20 Value: 395.39 Date: Apr 15 Value: 365.35 Date: Apr 10 Value: 356.26 Date: Apr 05 Value: 346.2 Date: Mar 31 Value: 303.72 Date: Mar 25 Value: 281.39 Date: Mar 20 Value: 253.46 Date: Mar 15 Value: 213.97 Date: Mar 10 Value: 206.99 Date: Mar 05 Value: 185.37 Date: Feb 28 Value: 178.35 Date: Feb 25 Value: 160 Date: Feb 20 Value: 128.75 Date: Feb 15 Value: 84.46 Date: Feb 10 Value: 43.74 Date: Feb 05 Value: 28.22 Date: Jan 31 Value: 20.99 Date: Jan 25 Value: 16.61 Date: Jan 20 Value: 13.31 Date: Jan 15 Value: 10.78 Date: Jan 10 Value: 8.53 Date: Jan 05 Value: 5.94 Date: Dec 31 Value: 2260.96 Date: Dec 25 Value: 2246.21 Date: Dec 20 Value: 2240.37 Date: Dec 15 Value: 2219.65 Date: Dec 10 Value: 2216 Date: Dec 05 Value: 2213.07 Date: Nov 30 Value: 2175.8 Date: Nov 25 Value: 2111.75 Date: Nov 20 Value: 2044.54 Date: Nov 15 Value: 1989.39 Date: Nov 10 Value: 1910.05 Date: Nov 05 Value: 1862.66 Date: Oct 31 Value: 1826.34 Date: Oct 25 Value: 1779.32 Date: Oct 20 Value: 1728.22 Date: Oct 15 Value: 1679.62 Date: Oct 10 Value: 1627.48 Date: Oct 05 Value: 1573.33 Date: Sep 30 Value: 1520.54 Date: Sep 25 Value: 1479.2 Date: Sep 20 Value: 1418.71 Date: Sep 15 Value: 1365.54 Date: Sep 10 Value: 1325.36 Date: Sep 05 Value: 1250.42 Date: Aug 31 Value: 1210.52 Date: Aug 25 Value: 1126.09 Date: Aug 20 Value: 1075.64 Date: Aug 15 Value: 1047.04 Date: Aug 10 Value: 983.09 Date: Aug 05 Value: 963.4 Date: Jul 31 Value: 939.42 Date: Jul 25 Value: 898.27 Date: Jul 20 Value: 861.81 Date: Jul 15 Value: 838.69 Date: Jul 10 Value: 789.33 Date: Jul 05 Value: 688.07 Date: Jun 30 Value: 663.1 Date: Jun 25 Value: 643.32 Date: Jun 20 Value: 623.03 Date: Jun 15 Value: 596.5 Date: Jun 10 Value: 568.88 Date: Jun 05 Value: 529.04 Date: May 31 Value: 508.09 Date: May 25 Value: 459.91 Date: May 20 Value: 419.81 Date: May 15 Value: 379.59 Date: May 10 Value: 361.38 Date: May 05 Value: 314.27 Date: Apr 30 Value: 285.8 Date: Apr 25 Value: 234.53 Date: Apr 20 Value: 211.98 Date: Apr 15 Value: 187.19 Date: Apr 10 Value: 154.92 Date: Apr 05 Value: 133 Date: Mar 31 Value: 105.27 Date: Mar 25 Value: 80.02 Date: Mar 20 Value: 69 Date: Mar 15 Value: 67.13 Date: Mar 10 Value: 65.04 Date: Mar 05 Value: 59.85 Date: Feb 28 Value: 53.18 Date: Feb 25 Value: 51.84 Date: Feb 20 Value: 49.41 Date: Feb 15 Value: 46.81 Date: Feb 10 Value: 44.19 Date: Feb 05 Value: 39.64 Date: Jan 31 Value: 36.72 Date: Jan 25 Value: 31.21 Date: Jan 20 Value: 29.24 Date: Jan 15 Value: 27.07 Date: Jan 10 Value: 23.94 Date: Jan 05 Value: 16.2 Date: Dec 31 Value: 2087.19 Date: Dec 25 Value: 2071.64 Date: Dec 20 Value: 2057.55 Date: Dec 15 Value: 2038.01 Date: Dec 10 Value: 2017.97 Date: Dec 05 Value: 1995.67 Date: Nov 30 Value: 1963.71 Date: Nov 25 Value: 1933.07 Date: Nov 20 Value: 1892.94 Date: Nov 15 Value: 1860.4 Date: Nov 10 Value: 1826.78 Date: Nov 05 Value: 1789.38 Date: Oct 31 Value: 1748.76 Date: Oct 25 Value: 1702.94 Date: Oct 20 Value: 1665.49 Date: Oct 15 Value: 1624.15 Date: Oct 10 Value: 1582.37 Date: Oct 05 Value: 1537.9 Date: Sep 30 Value: 1488.92 Date: Sep 25 Value: 1438.44 Date: Sep 20 Value: 1389.31 Date: Sep 15 Value: 1332.84 Date: Sep 10 Value: 1283.81 Date: Sep 05 Value: 1237.42 Date: Aug 31 Value: 1195.05 Date: Aug 25 Value: 1139.29 Date: Aug 20 Value: 1097.8 Date: Aug 15 Value: 1061.15 Date: Aug 10 Value: 1027.66 Date: Aug 05 Value: 989.39 Date: Jul 31 Value: 951.83 Date: Jul 25 Value: 904.43 Date: Jul 20 Value: 865.65 Date: Jul 15 Value: 826.89 Date: Jul 10 Value: 787.03 Date: Jul 05 Value: 747.62 Date: Jun 30 Value: 711.52 Date: Jun 25 Value: 675.01 Date: Jun 20 Value: 640.88 Date: Jun 15 Value: 602.82 Date: Jun 10 Value: 569.48 Date: Jun 05 Value: 530.43 Date: May 31 Value: 492.65 Date: May 25 Value: 446.48 Date: May 20 Value: 409.44 Date: May 15 Value: 372.75 Date: May 10 Value: 335.57 Date: May 05 Value: 297.06 Date: Apr 30 Value: 268.45 Date: Apr 25 Value: 242.8 Date: Apr 20 Value: 223.85 Date: Apr 15 Value: 205.55 Date: Apr 10 Value: 184.29 Date: Apr 05 Value: 168.76 Date: Mar 31 Value: 154.47 Date: Mar 25 Value: 131.84 Date: Mar 20 Value: 117.16 Date: Mar 15 Value: 105.77 Date: Mar 10 Value: 97.11 Date: Mar 05 Value: 88.39 Date: Feb 28 Value: 81.3 Date: Feb 25 Value: 77.31 Date: Feb 20 Value: 69.95 Date: Feb 15 Value: 63.94 Date: Feb 10 Value: 57.68 Date: Feb 05 Value: 53.36 Date: Jan 31 Value: 48.53 Date: Jan 25 Value: 39.73 Date: Jan 20 Value: 33.11 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 20.34 Date: Jan 05 Value: 12.27
2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.77 2022 (Day 344) Date: Dec 10 Value: 0.71 2022 (Day 336) Date: Dec 02 Value: 0.78 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.77 2022 (Day 304) Date: Oct 31 Value: 0.78 2022 (Day 288) Date: Oct 15 Value: 0.79 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.78 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.78 2022 (Day 224) Date: Aug 12 Value: 0.77 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.78 2022 (Day 192) Date: Jul 11 Value: 0.79 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.8 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.79 2022 (Day 144) Date: May 24 Value: 0.8 2022 (Day 136) Date: May 16 Value: 0.81 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.79 2022 (Day 112) Date: Apr 22 Value: 0.79 2022 (Day 104) Date: Apr 14 Value: 0.79 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.8 2022 (Day 80) Date: Mar 21 Value: 0.79 2022 (Day 72) Date: Mar 13 Value: 0.79 2022 (Day 64) Date: Mar 05 Value: 0.79 2022 (Day 56) Date: Feb 25 Value: 0.79 2022 (Day 48) Date: Feb 17 Value: 0.79 2022 (Day 40) Date: Feb 09 Value: 0.72 2022 (Day 32) Date: Feb 01 Value: 0.75 2022 (Day 24) Date: Jan 24 Value: 0.74 2022 (Day 16) Date: Jan 16 Value: 0.75 2022 (Day 8) Date: Jan 08 Value: 0.77 2021 (Day 360) Date: Dec 26 Value: 0.77 2021 (Day 352) Date: Dec 18 Value: 0.78 2021 (Day 344) Date: Dec 10 Value: 0.8 2021 (Day 336) Date: Dec 02 Value: 0.79 2021 (Day 328) Date: Nov 24 Value: 0.79 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.8 2021 (Day 304) Date: Oct 31 Value: 0.8 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.78 2021 (Day 280) Date: Oct 07 Value: 0.79 2021 (Day 272) Date: Sep 29 Value: 0.8 2021 (Day 264) Date: Sep 21 Value: 0.78 2021 (Day 256) Date: Sep 13 Value: 0.8 2021 (Day 248) Date: Sep 05 Value: 0.81 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.8 2021 (Day 224) Date: Aug 12 Value: 0.78 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.8 2021 (Day 200) Date: Jul 19 Value: 0.8 2021 (Day 192) Date: Jul 11 Value: 0.79 2021 (Day 184) Date: Jul 03 Value: 0.8 2021 (Day 176) Date: Jun 25 Value: 0.8 2021 (Day 168) Date: Jun 17 Value: 0.81 2021 (Day 160) Date: Jun 09 Value: 0.81 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.79 2021 (Day 136) Date: May 16 Value: 0.8 2021 (Day 128) Date: May 08 Value: 0.79 2021 (Day 120) Date: Apr 30 Value: 0.8 2021 (Day 112) Date: Apr 22 Value: 0.79 2021 (Day 104) Date: Apr 14 Value: 0.78 2021 (Day 96) Date: Apr 06 Value: 0.76 2021 (Day 88) Date: Mar 29 Value: 0.75 2021 (Day 80) Date: Mar 21 Value: 0.74 2021 (Day 72) Date: Mar 13 Value: 0.73 2021 (Day 64) Date: Mar 05 Value: 0.73 2021 (Day 56) Date: Feb 25 Value: 0.71 2021 (Day 48) Date: Feb 17 Value: 0.72 2021 (Day 40) Date: Feb 09 Value: 0.73 2021 (Day 32) Date: Feb 01 Value: 0.73 2021 (Day 24) Date: Jan 24 Value: 0.75 2021 (Day 16) Date: Jan 16 Value: 0.77 2021 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.77 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.74 1900 (Day 88) Date: Mar 29 Value: 0.74 1900 (Day 80) Date: Mar 21 Value: 0.73 1900 (Day 72) Date: Mar 13 Value: 0.73 1900 (Day 64) Date: Mar 05 Value: 0.72 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.75 2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.77 2022 (Day 344) Date: Dec 10 Value: 0.71 2022 (Day 336) Date: Dec 02 Value: 0.78 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.77 2022 (Day 288) Date: Oct 15 Value: 0.79 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.78 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.78 2022 (Day 224) Date: Aug 12 Value: 0.77 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.78 2022 (Day 192) Date: Jul 11 Value: 0.79 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.8 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.79 2022 (Day 144) Date: May 24 Value: 0.8 2022 (Day 136) Date: May 16 Value: 0.81 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.79 2022 (Day 112) Date: Apr 22 Value: 0.79 2022 (Day 104) Date: Apr 14 Value: 0.79 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.8 2022 (Day 80) Date: Mar 21 Value: 0.79 2022 (Day 72) Date: Mar 13 Value: 0.79 2022 (Day 64) Date: Mar 05 Value: 0.79 2022 (Day 56) Date: Feb 25 Value: 0.79 2022 (Day 48) Date: Feb 17 Value: 0.79 2022 (Day 40) Date: Feb 09 Value: 0.72 2022 (Day 32) Date: Feb 01 Value: 0.75 2022 (Day 24) Date: Jan 24 Value: 0.74 2022 (Day 16) Date: Jan 16 Value: 0.75 2022 (Day 8) Date: Jan 08 Value: 0.77 2021 (Day 360) Date: Dec 26 Value: 0.77 2021 (Day 352) Date: Dec 18 Value: 0.78 2021 (Day 344) Date: Dec 10 Value: 0.8 2021 (Day 336) Date: Dec 02 Value: 0.79 2021 (Day 328) Date: Nov 24 Value: 0.79 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.8 2021 (Day 304) Date: Oct 31 Value: 0.8 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.78 2021 (Day 280) Date: Oct 07 Value: 0.79 2021 (Day 272) Date: Sep 29 Value: 0.8 2021 (Day 264) Date: Sep 21 Value: 0.78 2021 (Day 256) Date: Sep 13 Value: 0.8 2021 (Day 248) Date: Sep 05 Value: 0.81 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.8 2021 (Day 224) Date: Aug 12 Value: 0.78 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.8 2021 (Day 200) Date: Jul 19 Value: 0.8 2021 (Day 192) Date: Jul 11 Value: 0.79 2021 (Day 184) Date: Jul 03 Value: 0.8 2021 (Day 176) Date: Jun 25 Value: 0.8 2021 (Day 168) Date: Jun 17 Value: 0.81 2021 (Day 160) Date: Jun 09 Value: 0.81 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.79 2021 (Day 136) Date: May 16 Value: 0.8 2021 (Day 128) Date: May 08 Value: 0.79 2021 (Day 120) Date: Apr 30 Value: 0.8 2021 (Day 112) Date: Apr 22 Value: 0.79 2021 (Day 104) Date: Apr 14 Value: 0.78 2021 (Day 96) Date: Apr 06 Value: 0.76 2021 (Day 88) Date: Mar 29 Value: 0.75 2021 (Day 80) Date: Mar 21 Value: 0.74 2021 (Day 72) Date: Mar 13 Value: 0.73 2021 (Day 64) Date: Mar 05 Value: 0.73 2021 (Day 56) Date: Feb 25 Value: 0.71 2021 (Day 48) Date: Feb 17 Value: 0.72 2021 (Day 40) Date: Feb 09 Value: 0.73 2021 (Day 32) Date: Feb 01 Value: 0.73 2021 (Day 24) Date: Jan 24 Value: 0.75 2021 (Day 16) Date: Jan 16 Value: 0.77 2021 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.77 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.74 1900 (Day 88) Date: Mar 29 Value: 0.74 1900 (Day 80) Date: Mar 21 Value: 0.73 1900 (Day 72) Date: Mar 13 Value: 0.73 1900 (Day 64) Date: Mar 05 Value: 0.72 1900 (Day 56) Date: Feb 25 Value: 0.72 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.75
Date: Dec 31 Value: 513.19 Date: Dec 25 Value: 536.04 Date: Dec 20 Value: 556.81 Date: Dec 15 Value: 557.05 Date: Dec 10 Value: 575.68 Date: Dec 05 Value: 584.03 Date: Nov 30 Value: 581.13 Date: Nov 25 Value: 597.32 Date: Nov 20 Value: 582.43 Date: Nov 15 Value: 593.18 Date: Nov 10 Value: 590.3 Date: Nov 05 Value: 602.41 Date: Oct 31 Value: 610.17 Date: Oct 25 Value: 628.89 Date: Oct 20 Value: 643.54 Date: Oct 15 Value: 643.36 Date: Oct 10 Value: 653.46 Date: Oct 05 Value: 617.19 Date: Sep 30 Value: 600.79 Date: Sep 25 Value: 586.68 Date: Sep 20 Value: 570.42 Date: Sep 15 Value: 578.23 Date: Sep 10 Value: 582.97 Date: Sep 05 Value: 572.47 Date: Aug 31 Value: 564.65 Date: Aug 25 Value: 568.96 Date: Aug 20 Value: 563.64 Date: Aug 15 Value: 570.27 Date: Aug 10 Value: 562.9 Date: Aug 05 Value: 555.74 Date: Jul 31 Value: 543.47 Date: Jul 25 Value: 538.58 Date: Jul 20 Value: 534.94 Date: Jul 15 Value: 529.86 Date: Jul 10 Value: 524.15 Date: Jul 05 Value: 515.34 Date: Jun 30 Value: 504.65 Date: Jun 25 Value: 498.28 Date: Jun 20 Value: 488.47 Date: Jun 15 Value: 499.7 Date: Jun 10 Value: 510.04 Date: Jun 05 Value: 520.77 Date: May 31 Value: 522.74 Date: May 25 Value: 524.94 Date: May 20 Value: 526.78 Date: May 15 Value: 492.88 Date: May 10 Value: 487.85 Date: May 05 Value: 454.08 Date: Apr 30 Value: 429.1 Date: Apr 25 Value: 424.43 Date: Apr 20 Value: 439.02 Date: Apr 15 Value: 425.76 Date: Apr 10 Value: 445.16 Date: Apr 05 Value: 453.24 Date: Mar 31 Value: 439.44 Date: Mar 25 Value: 446.13 Date: Mar 20 Value: 441.5 Date: Mar 15 Value: 421.42 Date: Mar 10 Value: 434.46 Date: Mar 05 Value: 433.63 Date: Feb 28 Value: 450.48 Date: Feb 25 Value: 444.65 Date: Feb 20 Value: 436.31 Date: Feb 15 Value: 409.36 Date: Feb 10 Value: 377.48 Date: Feb 05 Value: 384.5 Date: Jan 31 Value: 390.62 Date: Jan 25 Value: 409.61 Date: Jan 20 Value: 420.49 Date: Jan 15 Value: 436.19 Date: Jan 10 Value: 454.78 Date: Jan 05 Value: 473.88 Date: Dec 31 Value: 488.83 Date: Dec 25 Value: 505.21 Date: Dec 20 Value: 522.13 Date: Dec 15 Value: 534.66 Date: Dec 10 Value: 554.84 Date: Dec 05 Value: 576.25 Date: Nov 30 Value: 587.18 Date: Nov 25 Value: 593.81 Date: Nov 20 Value: 598.36 Date: Nov 15 Value: 598 Date: Nov 10 Value: 583.36 Date: Nov 05 Value: 581.98 Date: Oct 31 Value: 592.25 Date: Oct 25 Value: 601.05 Date: Oct 20 Value: 604.75 Date: Oct 15 Value: 598.42 Date: Oct 10 Value: 595.94 Date: Oct 05 Value: 593.85 Date: Sep 30 Value: 592.02 Date: Sep 25 Value: 599.5 Date: Sep 20 Value: 585.41 Date: Sep 15 Value: 579.27 Date: Sep 10 Value: 587.49 Date: Sep 05 Value: 567.9 Date: Aug 31 Value: 569.05 Date: Aug 25 Value: 535.01 Date: Aug 20 Value: 529.85 Date: Aug 15 Value: 537.55 Date: Aug 10 Value: 504.33 Date: Aug 05 Value: 511.79 Date: Jul 31 Value: 517.56 Date: Jul 25 Value: 507.99 Date: Jul 20 Value: 505.24 Date: Jul 15 Value: 503.34 Date: Jul 10 Value: 494.49 Date: Jul 05 Value: 431.56 Date: Jun 30 Value: 433.86 Date: Jun 25 Value: 435.72 Date: Jun 20 Value: 445.1 Date: Jun 15 Value: 443.38 Date: Jun 10 Value: 437.68 Date: Jun 05 Value: 427.42 Date: May 31 Value: 434.13 Date: May 25 Value: 423.47 Date: May 20 Value: 413.77 Date: May 15 Value: 401.53 Date: May 10 Value: 412.2 Date: May 05 Value: 395.97 Date: Apr 30 Value: 382.48 Date: Apr 25 Value: 341.64 Date: Apr 20 Value: 341.73 Date: Apr 15 Value: 330.69 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 314.11 Date: Mar 31 Value: 298.42 Date: Mar 25 Value: 289.63 Date: Mar 20 Value: 290.82 Date: Mar 15 Value: 304.21 Date: Mar 10 Value: 315.86 Date: Mar 05 Value: 326.5 Date: Feb 28 Value: 332.03 Date: Feb 25 Value: 342.14 Date: Feb 20 Value: 358.82 Date: Feb 15 Value: 375.93 Date: Feb 10 Value: 394.69 Date: Feb 05 Value: 402.59 Date: Jan 31 Value: 421.62 Date: Jan 25 Value: 441.8 Date: Jan 20 Value: 459.47 Date: Jan 15 Value: 477.16 Date: Jan 10 Value: 492.83 Date: Jan 05 Value: 506.3 Date: Dec 31 Value: 474.58 Date: Dec 25 Value: 491.91 Date: Dec 20 Value: 506.96 Date: Dec 15 Value: 517.13 Date: Dec 10 Value: 528.73 Date: Dec 05 Value: 543.1 Date: Nov 30 Value: 545.48 Date: Nov 25 Value: 549.53 Date: Nov 20 Value: 551.33 Date: Nov 15 Value: 558.62 Date: Nov 10 Value: 563.6 Date: Nov 05 Value: 564.84 Date: Oct 31 Value: 567.6 Date: Oct 25 Value: 572.53 Date: Oct 20 Value: 577.74 Date: Oct 15 Value: 575.84 Date: Oct 10 Value: 576.97 Date: Oct 05 Value: 566.55 Date: Sep 30 Value: 556.07 Date: Sep 25 Value: 555.94 Date: Sep 20 Value: 545.6 Date: Sep 15 Value: 533.85 Date: Sep 10 Value: 523.71 Date: Sep 05 Value: 520.44 Date: Aug 31 Value: 513.04 Date: Aug 25 Value: 503.54 Date: Aug 20 Value: 498.88 Date: Aug 15 Value: 501.73 Date: Aug 10 Value: 493.11 Date: Aug 05 Value: 490.1 Date: Jul 31 Value: 482.16 Date: Jul 25 Value: 473.78 Date: Jul 20 Value: 470.7 Date: Jul 15 Value: 456.68 Date: Jul 10 Value: 452.37 Date: Jul 05 Value: 435.86 Date: Jun 30 Value: 428.1 Date: Jun 25 Value: 421.71 Date: Jun 20 Value: 413.48 Date: Jun 15 Value: 400.04 Date: Jun 10 Value: 395.59 Date: Jun 05 Value: 386.83 Date: May 31 Value: 378.09 Date: May 25 Value: 356.66 Date: May 20 Value: 339.58 Date: May 15 Value: 322.62 Date: May 10 Value: 312.89 Date: May 05 Value: 302.19 Date: Apr 30 Value: 296.78 Date: Apr 25 Value: 282.29 Date: Apr 20 Value: 289.3 Date: Apr 15 Value: 290.44 Date: Apr 10 Value: 293.59 Date: Apr 05 Value: 296.86 Date: Mar 31 Value: 295 Date: Mar 25 Value: 296.53 Date: Mar 20 Value: 300.53 Date: Mar 15 Value: 307.52 Date: Mar 10 Value: 317.93 Date: Mar 05 Value: 327.2 Date: Feb 28 Value: 340.03 Date: Feb 25 Value: 346.36 Date: Feb 20 Value: 353.47 Date: Feb 15 Value: 363.15 Date: Feb 10 Value: 374.67 Date: Feb 05 Value: 389.03 Date: Jan 31 Value: 403.63 Date: Jan 25 Value: 420.21 Date: Jan 20 Value: 431.26 Date: Jan 15 Value: 443.95 Date: Jan 10 Value: 455.95 Date: Jan 05 Value: 463.17 Date: Dec 31 Value: 513.19 Date: Dec 25 Value: 536.04 Date: Dec 20 Value: 556.81 Date: Dec 15 Value: 557.05 Date: Dec 10 Value: 575.68 Date: Dec 05 Value: 584.03 Date: Nov 30 Value: 581.13 Date: Nov 25 Value: 597.32 Date: Nov 20 Value: 582.43 Date: Nov 15 Value: 593.18 Date: Nov 10 Value: 590.3 Date: Nov 05 Value: 602.41 Date: Oct 31 Value: 610.17 Date: Oct 25 Value: 628.89 Date: Oct 20 Value: 643.54 Date: Oct 15 Value: 643.36 Date: Oct 10 Value: 653.46 Date: Oct 05 Value: 617.19 Date: Sep 30 Value: 600.79 Date: Sep 25 Value: 586.68 Date: Sep 20 Value: 570.42 Date: Sep 15 Value: 578.23 Date: Sep 10 Value: 582.97 Date: Sep 05 Value: 572.47 Date: Aug 31 Value: 564.65 Date: Aug 25 Value: 568.96 Date: Aug 20 Value: 563.64 Date: Aug 15 Value: 570.27 Date: Aug 10 Value: 562.9 Date: Aug 05 Value: 555.74 Date: Jul 31 Value: 543.47 Date: Jul 25 Value: 538.58 Date: Jul 20 Value: 534.94 Date: Jul 15 Value: 529.86 Date: Jul 10 Value: 524.15 Date: Jul 05 Value: 515.34 Date: Jun 30 Value: 504.65 Date: Jun 25 Value: 498.28 Date: Jun 20 Value: 488.47 Date: Jun 15 Value: 499.7 Date: Jun 10 Value: 510.04 Date: Jun 05 Value: 520.77 Date: May 31 Value: 522.74 Date: May 25 Value: 524.94 Date: May 20 Value: 526.78 Date: May 15 Value: 492.88 Date: May 10 Value: 487.85 Date: May 05 Value: 454.08 Date: Apr 30 Value: 429.1 Date: Apr 25 Value: 424.43 Date: Apr 20 Value: 439.02 Date: Apr 15 Value: 425.76 Date: Apr 10 Value: 445.16 Date: Apr 05 Value: 453.24 Date: Mar 31 Value: 439.44 Date: Mar 25 Value: 446.13 Date: Mar 20 Value: 441.5 Date: Mar 15 Value: 421.42 Date: Mar 10 Value: 434.46 Date: Mar 05 Value: 433.63 Date: Feb 28 Value: 450.48 Date: Feb 25 Value: 444.65 Date: Feb 20 Value: 436.31 Date: Feb 15 Value: 409.36 Date: Feb 10 Value: 377.48 Date: Feb 05 Value: 384.5 Date: Jan 31 Value: 390.62 Date: Jan 25 Value: 409.61 Date: Jan 20 Value: 420.49 Date: Jan 15 Value: 436.19 Date: Jan 10 Value: 454.78 Date: Jan 05 Value: 473.88 Date: Dec 31 Value: 488.83 Date: Dec 25 Value: 505.21 Date: Dec 20 Value: 522.13 Date: Dec 15 Value: 534.66 Date: Dec 10 Value: 554.84 Date: Dec 05 Value: 576.25 Date: Nov 30 Value: 587.18 Date: Nov 25 Value: 593.81 Date: Nov 20 Value: 598.36 Date: Nov 15 Value: 598 Date: Nov 10 Value: 583.36 Date: Nov 05 Value: 581.98 Date: Oct 31 Value: 592.25 Date: Oct 25 Value: 601.05 Date: Oct 20 Value: 604.75 Date: Oct 15 Value: 598.42 Date: Oct 10 Value: 595.94 Date: Oct 05 Value: 593.85 Date: Sep 30 Value: 592.02 Date: Sep 25 Value: 599.5 Date: Sep 20 Value: 585.41 Date: Sep 15 Value: 579.27 Date: Sep 10 Value: 587.49 Date: Sep 05 Value: 567.9 Date: Aug 31 Value: 569.05 Date: Aug 25 Value: 535.01 Date: Aug 20 Value: 529.85 Date: Aug 15 Value: 537.55 Date: Aug 10 Value: 504.33 Date: Aug 05 Value: 511.79 Date: Jul 31 Value: 517.56 Date: Jul 25 Value: 507.99 Date: Jul 20 Value: 505.24 Date: Jul 15 Value: 503.34 Date: Jul 10 Value: 494.49 Date: Jul 05 Value: 431.56 Date: Jun 30 Value: 433.86 Date: Jun 25 Value: 435.72 Date: Jun 20 Value: 445.1 Date: Jun 15 Value: 443.38 Date: Jun 10 Value: 437.68 Date: Jun 05 Value: 427.42 Date: May 31 Value: 434.13 Date: May 25 Value: 423.47 Date: May 20 Value: 413.77 Date: May 15 Value: 401.53 Date: May 10 Value: 412.2 Date: May 05 Value: 395.97 Date: Apr 30 Value: 382.48 Date: Apr 25 Value: 341.64 Date: Apr 20 Value: 341.73 Date: Apr 15 Value: 330.69 Date: Apr 10 Value: 323.06 Date: Apr 05 Value: 314.11 Date: Mar 31 Value: 298.42 Date: Mar 25 Value: 289.63 Date: Mar 20 Value: 290.82 Date: Mar 15 Value: 304.21 Date: Mar 10 Value: 315.86 Date: Mar 05 Value: 326.5 Date: Feb 28 Value: 332.03 Date: Feb 25 Value: 342.14 Date: Feb 20 Value: 358.82 Date: Feb 15 Value: 375.93 Date: Feb 10 Value: 394.69 Date: Feb 05 Value: 402.59 Date: Jan 31 Value: 421.62 Date: Jan 25 Value: 441.8 Date: Jan 20 Value: 459.47 Date: Jan 15 Value: 477.16 Date: Jan 10 Value: 492.83 Date: Jan 05 Value: 506.3 Date: Dec 31 Value: 474.58 Date: Dec 25 Value: 491.91 Date: Dec 20 Value: 506.96 Date: Dec 15 Value: 517.13 Date: Dec 10 Value: 528.73 Date: Dec 05 Value: 543.1 Date: Nov 30 Value: 545.48 Date: Nov 25 Value: 549.53 Date: Nov 20 Value: 551.33 Date: Nov 15 Value: 558.62 Date: Nov 10 Value: 563.6 Date: Nov 05 Value: 564.84 Date: Oct 31 Value: 567.6 Date: Oct 25 Value: 572.53 Date: Oct 20 Value: 577.74 Date: Oct 15 Value: 575.84 Date: Oct 10 Value: 576.97 Date: Oct 05 Value: 566.55 Date: Sep 30 Value: 556.07 Date: Sep 25 Value: 555.94 Date: Sep 20 Value: 545.6 Date: Sep 15 Value: 533.85 Date: Sep 10 Value: 523.71 Date: Sep 05 Value: 520.44 Date: Aug 31 Value: 513.04 Date: Aug 25 Value: 503.54 Date: Aug 20 Value: 498.88 Date: Aug 15 Value: 501.73 Date: Aug 10 Value: 493.11 Date: Aug 05 Value: 490.1 Date: Jul 31 Value: 482.16 Date: Jul 25 Value: 473.78 Date: Jul 20 Value: 470.7 Date: Jul 15 Value: 456.68 Date: Jul 10 Value: 452.37 Date: Jul 05 Value: 435.86 Date: Jun 30 Value: 428.1 Date: Jun 25 Value: 421.71 Date: Jun 20 Value: 413.48 Date: Jun 15 Value: 400.04 Date: Jun 10 Value: 395.59 Date: Jun 05 Value: 386.83 Date: May 31 Value: 378.09 Date: May 25 Value: 356.66 Date: May 20 Value: 339.58 Date: May 15 Value: 322.62 Date: May 10 Value: 312.89 Date: May 05 Value: 302.19 Date: Apr 30 Value: 296.78 Date: Apr 25 Value: 282.29 Date: Apr 20 Value: 289.3 Date: Apr 15 Value: 290.44 Date: Apr 10 Value: 293.59 Date: Apr 05 Value: 296.86 Date: Mar 31 Value: 295 Date: Mar 25 Value: 296.53 Date: Mar 20 Value: 300.53 Date: Mar 15 Value: 307.52 Date: Mar 10 Value: 317.93 Date: Mar 05 Value: 327.2 Date: Feb 28 Value: 340.03 Date: Feb 25 Value: 346.36 Date: Feb 20 Value: 353.47 Date: Feb 15 Value: 363.15 Date: Feb 10 Value: 374.67 Date: Feb 05 Value: 389.03 Date: Jan 31 Value: 403.63 Date: Jan 25 Value: 420.21 Date: Jan 20 Value: 431.26 Date: Jan 15 Value: 443.95 Date: Jan 10 Value: 455.95 Date: Jan 05 Value: 463.17
Date: Dec 31 Value: 30.26 Date: Dec 25 Value: 30.55 Date: Dec 20 Value: 28.71 Date: Dec 15 Value: 30.22 Date: Dec 10 Value: 30.58 Date: Dec 05 Value: 30.47 Date: Nov 30 Value: 31.96 Date: Nov 25 Value: 31.25 Date: Nov 20 Value: 31.62 Date: Nov 15 Value: 31.52 Date: Nov 10 Value: 31.5 Date: Nov 05 Value: 31.23 Date: Oct 31 Value: 31.68 Date: Oct 25 Value: 31.67 Date: Oct 20 Value: 30.01 Date: Oct 15 Value: 30.95 Date: Oct 10 Value: 30.67 Date: Oct 05 Value: 31.13 Date: Sep 30 Value: 30.39 Date: Sep 25 Value: 31.64 Date: Sep 20 Value: 32.09 Date: Sep 15 Value: 32.07 Date: Sep 10 Value: 31.26 Date: Sep 05 Value: 32.67 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 32.4 Date: Aug 20 Value: 32.17 Date: Aug 15 Value: 32.61 Date: Aug 10 Value: 31.51 Date: Aug 05 Value: 31.34 Date: Jul 31 Value: 33.22 Date: Jul 25 Value: 32.02 Date: Jul 20 Value: 32.87 Date: Jul 15 Value: 31 Date: Jul 10 Value: 32.15 Date: Jul 05 Value: 31.99 Date: Jun 30 Value: 32.97 Date: Jun 25 Value: 32.89 Date: Jun 20 Value: 33.94 Date: Jun 15 Value: 33.52 Date: Jun 10 Value: 32.93 Date: Jun 05 Value: 32.74 Date: May 31 Value: 32.54 Date: May 25 Value: 32.15 Date: May 20 Value: 32.52 Date: May 15 Value: 33.32 Date: May 10 Value: 32.04 Date: May 05 Value: 31.26 Date: Apr 30 Value: 35.08 Date: Apr 25 Value: 34.65 Date: Apr 20 Value: 33.93 Date: Apr 15 Value: 34.94 Date: Apr 10 Value: 33.46 Date: Apr 05 Value: 30.46 Date: Mar 31 Value: 34.36 Date: Mar 25 Value: 33.04 Date: Mar 20 Value: 33.35 Date: Mar 15 Value: 33.99 Date: Mar 10 Value: 32.89 Date: Mar 05 Value: 33.42 Date: Feb 28 Value: 31.49 Date: Feb 25 Value: 31.02 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 31.9 Date: Feb 10 Value: 32.91 Date: Feb 05 Value: 32.61 Date: Jan 31 Value: 33.29 Date: Jan 25 Value: 32.2 Date: Jan 20 Value: 32.1 Date: Jan 15 Value: 32.17 Date: Jan 10 Value: 32.48 Date: Jan 05 Value: 30.94 Date: Dec 31 Value: 31.41 Date: Dec 25 Value: 31.11 Date: Dec 20 Value: 30.51 Date: Dec 15 Value: 31.02 Date: Dec 10 Value: 30.6 Date: Dec 05 Value: 29.06 Date: Nov 30 Value: 29.48 Date: Nov 25 Value: 30.74 Date: Nov 20 Value: 31.44 Date: Nov 15 Value: 29.52 Date: Nov 10 Value: 31.39 Date: Nov 05 Value: 31.74 Date: Oct 31 Value: 31.73 Date: Oct 25 Value: 31.26 Date: Oct 20 Value: 30.83 Date: Oct 15 Value: 31.71 Date: Oct 10 Value: 31.57 Date: Oct 05 Value: 32.62 Date: Sep 30 Value: 31.8 Date: Sep 25 Value: 30.9 Date: Sep 20 Value: 31.94 Date: Sep 15 Value: 31.48 Date: Sep 10 Value: 31.34 Date: Sep 05 Value: 31.42 Date: Aug 31 Value: 31.51 Date: Aug 25 Value: 32.62 Date: Aug 20 Value: 32.53 Date: Aug 15 Value: 31.6 Date: Aug 10 Value: 33.32 Date: Aug 05 Value: 32.05 Date: Jul 31 Value: 32.24 Date: Jul 25 Value: 31.66 Date: Jul 20 Value: 32.21 Date: Jul 15 Value: 32.08 Date: Jul 10 Value: 31.13 Date: Jul 05 Value: 34.14 Date: Jun 30 Value: 33.52 Date: Jun 25 Value: 33.07 Date: Jun 20 Value: 33.29 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 32.17 Date: Jun 05 Value: 34.67 Date: May 31 Value: 33.07 Date: May 25 Value: 33.67 Date: May 20 Value: 34.46 Date: May 15 Value: 34.87 Date: May 10 Value: 32.9 Date: May 05 Value: 33.91 Date: Apr 30 Value: 32.84 Date: Apr 25 Value: 34.18 Date: Apr 20 Value: 33.73 Date: Apr 15 Value: 33.82 Date: Apr 10 Value: 33.42 Date: Apr 05 Value: 33.94 Date: Mar 31 Value: 34.87 Date: Mar 25 Value: 34.03 Date: Mar 20 Value: 34.55 Date: Mar 15 Value: 34.16 Date: Mar 10 Value: 34.17 Date: Mar 05 Value: 34.05 Date: Feb 28 Value: 34.42 Date: Feb 25 Value: 33.3 Date: Feb 20 Value: 32.3 Date: Feb 15 Value: 32.99 Date: Feb 10 Value: 32.48 Date: Feb 05 Value: 32.54 Date: Jan 31 Value: 32.08 Date: Jan 25 Value: 31.75 Date: Jan 20 Value: 30.23 Date: Jan 15 Value: 29.2 Date: Jan 10 Value: 30.76 Date: Jan 05 Value: 29.53 Date: Dec 31 Value: 31.05 Date: Dec 25 Value: 30.75 Date: Dec 20 Value: 30.51 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.12 Date: Dec 05 Value: 30.78 Date: Nov 30 Value: 31.21 Date: Nov 25 Value: 31.36 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.78 Date: Nov 10 Value: 31.58 Date: Nov 05 Value: 31.43 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 32.07 Date: Oct 20 Value: 31.6 Date: Oct 15 Value: 31.88 Date: Oct 10 Value: 31.53 Date: Oct 05 Value: 31.87 Date: Sep 30 Value: 32.09 Date: Sep 25 Value: 31.91 Date: Sep 20 Value: 31.74 Date: Sep 15 Value: 31.93 Date: Sep 10 Value: 32.17 Date: Sep 05 Value: 32.21 Date: Aug 31 Value: 32.05 Date: Aug 25 Value: 32.51 Date: Aug 20 Value: 32.68 Date: Aug 15 Value: 32.39 Date: Aug 10 Value: 32.13 Date: Aug 05 Value: 31.91 Date: Jul 31 Value: 32.2 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.13 Date: Jul 15 Value: 32.12 Date: Jul 10 Value: 32.43 Date: Jul 05 Value: 32.48 Date: Jun 30 Value: 32.76 Date: Jun 25 Value: 32.82 Date: Jun 20 Value: 32.69 Date: Jun 15 Value: 33 Date: Jun 10 Value: 32.97 Date: Jun 05 Value: 33.5 Date: May 31 Value: 33.37 Date: May 25 Value: 33.83 Date: May 20 Value: 34.19 Date: May 15 Value: 34.52 Date: May 10 Value: 34.66 Date: May 05 Value: 34.8 Date: Apr 30 Value: 34.75 Date: Apr 25 Value: 35.33 Date: Apr 20 Value: 34.98 Date: Apr 15 Value: 34.87 Date: Apr 10 Value: 34.56 Date: Apr 05 Value: 34.26 Date: Mar 31 Value: 34.27 Date: Mar 25 Value: 34.3 Date: Mar 20 Value: 34.13 Date: Mar 15 Value: 34.25 Date: Mar 10 Value: 34.02 Date: Mar 05 Value: 33.82 Date: Feb 28 Value: 33.42 Date: Feb 25 Value: 33.16 Date: Feb 20 Value: 33.06 Date: Feb 15 Value: 32.98 Date: Feb 10 Value: 32.62 Date: Feb 05 Value: 32.38 Date: Jan 31 Value: 31.76 Date: Jan 25 Value: 31.73 Date: Jan 20 Value: 31.33 Date: Jan 15 Value: 30.98 Date: Jan 10 Value: 31.37 Date: Jan 05 Value: 30.99 Date: Dec 31 Value: 30.26 Date: Dec 25 Value: 30.55 Date: Dec 20 Value: 28.71 Date: Dec 15 Value: 30.22 Date: Dec 10 Value: 30.58 Date: Dec 05 Value: 30.47 Date: Nov 30 Value: 31.96 Date: Nov 25 Value: 31.25 Date: Nov 20 Value: 31.62 Date: Nov 15 Value: 31.52 Date: Nov 10 Value: 31.5 Date: Nov 05 Value: 31.23 Date: Oct 31 Value: 31.68 Date: Oct 25 Value: 31.67 Date: Oct 20 Value: 30.01 Date: Oct 15 Value: 30.95 Date: Oct 10 Value: 30.67 Date: Oct 05 Value: 31.13 Date: Sep 30 Value: 30.39 Date: Sep 25 Value: 31.64 Date: Sep 20 Value: 32.09 Date: Sep 15 Value: 32.07 Date: Sep 10 Value: 31.26 Date: Sep 05 Value: 32.67 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 32.4 Date: Aug 20 Value: 32.17 Date: Aug 15 Value: 32.61 Date: Aug 10 Value: 31.51 Date: Aug 05 Value: 31.34 Date: Jul 31 Value: 33.22 Date: Jul 25 Value: 32.02 Date: Jul 20 Value: 32.87 Date: Jul 15 Value: 31 Date: Jul 10 Value: 32.15 Date: Jul 05 Value: 31.99 Date: Jun 30 Value: 32.97 Date: Jun 25 Value: 32.89 Date: Jun 20 Value: 33.94 Date: Jun 15 Value: 33.52 Date: Jun 10 Value: 32.93 Date: Jun 05 Value: 32.74 Date: May 31 Value: 32.54 Date: May 25 Value: 32.15 Date: May 20 Value: 32.52 Date: May 15 Value: 33.32 Date: May 10 Value: 32.04 Date: May 05 Value: 31.26 Date: Apr 30 Value: 35.08 Date: Apr 25 Value: 34.65 Date: Apr 20 Value: 33.93 Date: Apr 15 Value: 34.94 Date: Apr 10 Value: 33.46 Date: Apr 05 Value: 30.46 Date: Mar 31 Value: 34.36 Date: Mar 25 Value: 33.04 Date: Mar 20 Value: 33.35 Date: Mar 15 Value: 33.99 Date: Mar 10 Value: 32.89 Date: Mar 05 Value: 33.42 Date: Feb 28 Value: 31.49 Date: Feb 25 Value: 31.02 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 31.9 Date: Feb 10 Value: 32.91 Date: Feb 05 Value: 32.61 Date: Jan 31 Value: 33.29 Date: Jan 25 Value: 32.2 Date: Jan 20 Value: 32.1 Date: Jan 15 Value: 32.17 Date: Jan 10 Value: 32.48 Date: Jan 05 Value: 30.94 Date: Dec 31 Value: 31.41 Date: Dec 25 Value: 31.11 Date: Dec 20 Value: 30.51 Date: Dec 15 Value: 31.02 Date: Dec 10 Value: 30.6 Date: Dec 05 Value: 29.06 Date: Nov 30 Value: 29.48 Date: Nov 25 Value: 30.74 Date: Nov 20 Value: 31.44 Date: Nov 15 Value: 29.52 Date: Nov 10 Value: 31.39 Date: Nov 05 Value: 31.74 Date: Oct 31 Value: 31.73 Date: Oct 25 Value: 31.26 Date: Oct 20 Value: 30.83 Date: Oct 15 Value: 31.71 Date: Oct 10 Value: 31.57 Date: Oct 05 Value: 32.62 Date: Sep 30 Value: 31.8 Date: Sep 25 Value: 30.9 Date: Sep 20 Value: 31.94 Date: Sep 15 Value: 31.48 Date: Sep 10 Value: 31.34 Date: Sep 05 Value: 31.42 Date: Aug 31 Value: 31.51 Date: Aug 25 Value: 32.62 Date: Aug 20 Value: 32.53 Date: Aug 15 Value: 31.6 Date: Aug 10 Value: 33.32 Date: Aug 05 Value: 32.05 Date: Jul 31 Value: 32.24 Date: Jul 25 Value: 31.66 Date: Jul 20 Value: 32.21 Date: Jul 15 Value: 32.08 Date: Jul 10 Value: 31.13 Date: Jul 05 Value: 34.14 Date: Jun 30 Value: 33.52 Date: Jun 25 Value: 33.07 Date: Jun 20 Value: 33.29 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 32.17 Date: Jun 05 Value: 34.67 Date: May 31 Value: 33.07 Date: May 25 Value: 33.67 Date: May 20 Value: 34.46 Date: May 15 Value: 34.87 Date: May 10 Value: 32.9 Date: May 05 Value: 33.91 Date: Apr 30 Value: 32.84 Date: Apr 25 Value: 34.18 Date: Apr 20 Value: 33.73 Date: Apr 15 Value: 33.82 Date: Apr 10 Value: 33.42 Date: Apr 05 Value: 33.94 Date: Mar 31 Value: 34.87 Date: Mar 25 Value: 34.03 Date: Mar 20 Value: 34.55 Date: Mar 15 Value: 34.16 Date: Mar 10 Value: 34.17 Date: Mar 05 Value: 34.05 Date: Feb 28 Value: 34.42 Date: Feb 25 Value: 33.3 Date: Feb 20 Value: 32.3 Date: Feb 15 Value: 32.99 Date: Feb 10 Value: 32.48 Date: Feb 05 Value: 32.54 Date: Jan 31 Value: 32.08 Date: Jan 25 Value: 31.75 Date: Jan 20 Value: 30.23 Date: Jan 15 Value: 29.2 Date: Jan 10 Value: 30.76 Date: Jan 05 Value: 29.53 Date: Dec 31 Value: 31.05 Date: Dec 25 Value: 30.75 Date: Dec 20 Value: 30.51 Date: Dec 15 Value: 31.36 Date: Dec 10 Value: 31.12 Date: Dec 05 Value: 30.78 Date: Nov 30 Value: 31.21 Date: Nov 25 Value: 31.36 Date: Nov 20 Value: 31.76 Date: Nov 15 Value: 31.78 Date: Nov 10 Value: 31.58 Date: Nov 05 Value: 31.43 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 32.07 Date: Oct 20 Value: 31.6 Date: Oct 15 Value: 31.88 Date: Oct 10 Value: 31.53 Date: Oct 05 Value: 31.87 Date: Sep 30 Value: 32.09 Date: Sep 25 Value: 31.91 Date: Sep 20 Value: 31.74 Date: Sep 15 Value: 31.93 Date: Sep 10 Value: 32.17 Date: Sep 05 Value: 32.21 Date: Aug 31 Value: 32.05 Date: Aug 25 Value: 32.51 Date: Aug 20 Value: 32.68 Date: Aug 15 Value: 32.39 Date: Aug 10 Value: 32.13 Date: Aug 05 Value: 31.91 Date: Jul 31 Value: 32.2 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 32.13 Date: Jul 15 Value: 32.12 Date: Jul 10 Value: 32.43 Date: Jul 05 Value: 32.48 Date: Jun 30 Value: 32.76 Date: Jun 25 Value: 32.82 Date: Jun 20 Value: 32.69 Date: Jun 15 Value: 33 Date: Jun 10 Value: 32.97 Date: Jun 05 Value: 33.5 Date: May 31 Value: 33.37 Date: May 25 Value: 33.83 Date: May 20 Value: 34.19 Date: May 15 Value: 34.52 Date: May 10 Value: 34.66 Date: May 05 Value: 34.8 Date: Apr 30 Value: 34.75 Date: Apr 25 Value: 35.33 Date: Apr 20 Value: 34.98 Date: Apr 15 Value: 34.87 Date: Apr 10 Value: 34.56 Date: Apr 05 Value: 34.26 Date: Mar 31 Value: 34.27 Date: Mar 25 Value: 34.3 Date: Mar 20 Value: 34.13 Date: Mar 15 Value: 34.25 Date: Mar 10 Value: 34.02 Date: Mar 05 Value: 33.82 Date: Feb 28 Value: 33.42 Date: Feb 25 Value: 33.16 Date: Feb 20 Value: 33.06 Date: Feb 15 Value: 32.98 Date: Feb 10 Value: 32.62 Date: Feb 05 Value: 32.38 Date: Jan 31 Value: 31.76 Date: Jan 25 Value: 31.73 Date: Jan 20 Value: 31.33 Date: Jan 15 Value: 30.98 Date: Jan 10 Value: 31.37 Date: Jan 05 Value: 30.99
Date: Dec 31 Value: 19.34 Date: Dec 25 Value: 20.25 Date: Dec 20 Value: 20.47 Date: Dec 15 Value: 21.33 Date: Dec 10 Value: 22.89 Date: Dec 05 Value: 23.11 Date: Nov 30 Value: 23.23 Date: Nov 25 Value: 23.41 Date: Nov 20 Value: 23.29 Date: Nov 15 Value: 23.23 Date: Nov 10 Value: 22.37 Date: Nov 05 Value: 21.43 Date: Oct 31 Value: 23.43 Date: Oct 25 Value: 23.38 Date: Oct 20 Value: 22.27 Date: Oct 15 Value: 23.03 Date: Oct 10 Value: 23.21 Date: Oct 05 Value: 23.48 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 23.52 Date: Sep 20 Value: 23.79 Date: Sep 15 Value: 23.55 Date: Sep 10 Value: 23.6 Date: Sep 05 Value: 24 Date: Aug 31 Value: 23.63 Date: Aug 25 Value: 24.15 Date: Aug 20 Value: 23.98 Date: Aug 15 Value: 23.98 Date: Aug 10 Value: 24.12 Date: Aug 05 Value: 23.97 Date: Jul 31 Value: 24.3 Date: Jul 25 Value: 23.8 Date: Jul 20 Value: 24.54 Date: Jul 15 Value: 23.98 Date: Jul 10 Value: 24.27 Date: Jul 05 Value: 24.52 Date: Jun 30 Value: 24.22 Date: Jun 25 Value: 23.76 Date: Jun 20 Value: 24.26 Date: Jun 15 Value: 24.32 Date: Jun 10 Value: 24.04 Date: Jun 05 Value: 24.35 Date: May 31 Value: 24.48 Date: May 25 Value: 24.34 Date: May 20 Value: 24.31 Date: May 15 Value: 24.8 Date: May 10 Value: 24.06 Date: May 05 Value: 23.44 Date: Apr 30 Value: 24.64 Date: Apr 25 Value: 24.27 Date: Apr 20 Value: 24.25 Date: Apr 15 Value: 24.32 Date: Apr 10 Value: 22.83 Date: Apr 05 Value: 22.27 Date: Mar 31 Value: 23.89 Date: Mar 25 Value: 23.51 Date: Mar 20 Value: 23.65 Date: Mar 15 Value: 23.93 Date: Mar 10 Value: 23.31 Date: Mar 05 Value: 23.41 Date: Feb 28 Value: 21.55 Date: Feb 25 Value: 21.71 Date: Feb 20 Value: 23.04 Date: Feb 15 Value: 22.91 Date: Feb 10 Value: 22.67 Date: Feb 05 Value: 22.42 Date: Jan 31 Value: 22.04 Date: Jan 25 Value: 21.4 Date: Jan 20 Value: 20.89 Date: Jan 15 Value: 20.63 Date: Jan 10 Value: 20.98 Date: Jan 05 Value: 21.55 Date: Dec 31 Value: 22.37 Date: Dec 25 Value: 21.01 Date: Dec 20 Value: 21.63 Date: Dec 15 Value: 21.27 Date: Dec 10 Value: 20.37 Date: Dec 05 Value: 20.83 Date: Nov 30 Value: 22.02 Date: Nov 25 Value: 23.14 Date: Nov 20 Value: 23.41 Date: Nov 15 Value: 22.76 Date: Nov 10 Value: 23.49 Date: Nov 05 Value: 23.26 Date: Oct 31 Value: 23.36 Date: Oct 25 Value: 23.21 Date: Oct 20 Value: 23.12 Date: Oct 15 Value: 24.3 Date: Oct 10 Value: 23.72 Date: Oct 05 Value: 23.82 Date: Sep 30 Value: 23.4 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 23.55 Date: Sep 15 Value: 24.01 Date: Sep 10 Value: 23.6 Date: Sep 05 Value: 23.46 Date: Aug 31 Value: 23.3 Date: Aug 25 Value: 23.75 Date: Aug 20 Value: 23.51 Date: Aug 15 Value: 24.19 Date: Aug 10 Value: 24.54 Date: Aug 05 Value: 24.55 Date: Jul 31 Value: 24.45 Date: Jul 25 Value: 24.61 Date: Jul 20 Value: 23.75 Date: Jul 15 Value: 23.65 Date: Jul 10 Value: 23.97 Date: Jul 05 Value: 24.41 Date: Jun 30 Value: 24.11 Date: Jun 25 Value: 24.03 Date: Jun 20 Value: 23.9 Date: Jun 15 Value: 24.2 Date: Jun 10 Value: 24.66 Date: Jun 05 Value: 25.31 Date: May 31 Value: 24.38 Date: May 25 Value: 24.8 Date: May 20 Value: 24.93 Date: May 15 Value: 24.95 Date: May 10 Value: 23.67 Date: May 05 Value: 23.84 Date: Apr 30 Value: 23.52 Date: Apr 25 Value: 24.4 Date: Apr 20 Value: 23.7 Date: Apr 15 Value: 23.55 Date: Apr 10 Value: 23.36 Date: Apr 05 Value: 24.34 Date: Mar 31 Value: 24.34 Date: Mar 25 Value: 23.38 Date: Mar 20 Value: 23.05 Date: Mar 15 Value: 22.92 Date: Mar 10 Value: 22.57 Date: Mar 05 Value: 22.91 Date: Feb 28 Value: 20.76 Date: Feb 25 Value: 20.32 Date: Feb 20 Value: 21.29 Date: Feb 15 Value: 20.99 Date: Feb 10 Value: 21.63 Date: Feb 05 Value: 20.97 Date: Jan 31 Value: 21.68 Date: Jan 25 Value: 19.81 Date: Jan 20 Value: 19.58 Date: Jan 15 Value: 18.58 Date: Jan 10 Value: 21.47 Date: Jan 05 Value: 20.38 Date: Dec 31 Value: 21.31 Date: Dec 25 Value: 21.1 Date: Dec 20 Value: 21.49 Date: Dec 15 Value: 21.78 Date: Dec 10 Value: 21.79 Date: Dec 05 Value: 22.25 Date: Nov 30 Value: 22.62 Date: Nov 25 Value: 22.59 Date: Nov 20 Value: 22.91 Date: Nov 15 Value: 22.96 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.69 Date: Oct 31 Value: 23.16 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.46 Date: Oct 10 Value: 23.39 Date: Oct 05 Value: 23.56 Date: Sep 30 Value: 23.66 Date: Sep 25 Value: 23.6 Date: Sep 20 Value: 23.59 Date: Sep 15 Value: 23.65 Date: Sep 10 Value: 23.81 Date: Sep 05 Value: 23.79 Date: Aug 31 Value: 23.7 Date: Aug 25 Value: 23.88 Date: Aug 20 Value: 23.9 Date: Aug 15 Value: 23.99 Date: Aug 10 Value: 24.05 Date: Aug 05 Value: 24.05 Date: Jul 31 Value: 24.05 Date: Jul 25 Value: 24 Date: Jul 20 Value: 24.11 Date: Jul 15 Value: 24.09 Date: Jul 10 Value: 24.02 Date: Jul 05 Value: 24.12 Date: Jun 30 Value: 24.08 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.44 Date: Jun 10 Value: 24.45 Date: Jun 05 Value: 24.58 Date: May 31 Value: 24.49 Date: May 25 Value: 24.73 Date: May 20 Value: 24.75 Date: May 15 Value: 24.75 Date: May 10 Value: 24.87 Date: May 05 Value: 24.7 Date: Apr 30 Value: 24.5 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.46 Date: Apr 15 Value: 24.28 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 23.82 Date: Mar 31 Value: 23.65 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 23.18 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 23 Date: Mar 05 Value: 22.85 Date: Feb 28 Value: 22.42 Date: Feb 25 Value: 22.31 Date: Feb 20 Value: 22.3 Date: Feb 15 Value: 21.8 Date: Feb 10 Value: 21.42 Date: Feb 05 Value: 21.52 Date: Jan 31 Value: 21.28 Date: Jan 25 Value: 21.01 Date: Jan 20 Value: 20.73 Date: Jan 15 Value: 20.86 Date: Jan 10 Value: 21.56 Date: Jan 05 Value: 21.22 Date: Dec 31 Value: 19.34 Date: Dec 25 Value: 20.25 Date: Dec 20 Value: 20.47 Date: Dec 15 Value: 21.33 Date: Dec 10 Value: 22.89 Date: Dec 05 Value: 23.11 Date: Nov 30 Value: 23.23 Date: Nov 25 Value: 23.41 Date: Nov 20 Value: 23.29 Date: Nov 15 Value: 23.23 Date: Nov 10 Value: 22.37 Date: Nov 05 Value: 21.43 Date: Oct 31 Value: 23.43 Date: Oct 25 Value: 23.38 Date: Oct 20 Value: 22.27 Date: Oct 15 Value: 23.03 Date: Oct 10 Value: 23.21 Date: Oct 05 Value: 23.48 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 23.52 Date: Sep 20 Value: 23.79 Date: Sep 15 Value: 23.55 Date: Sep 10 Value: 23.6 Date: Sep 05 Value: 24 Date: Aug 31 Value: 23.63 Date: Aug 25 Value: 24.15 Date: Aug 20 Value: 23.98 Date: Aug 15 Value: 23.98 Date: Aug 10 Value: 24.12 Date: Aug 05 Value: 23.97 Date: Jul 31 Value: 24.3 Date: Jul 25 Value: 23.8 Date: Jul 20 Value: 24.54 Date: Jul 15 Value: 23.98 Date: Jul 10 Value: 24.27 Date: Jul 05 Value: 24.52 Date: Jun 30 Value: 24.22 Date: Jun 25 Value: 23.76 Date: Jun 20 Value: 24.26 Date: Jun 15 Value: 24.32 Date: Jun 10 Value: 24.04 Date: Jun 05 Value: 24.35 Date: May 31 Value: 24.48 Date: May 25 Value: 24.34 Date: May 20 Value: 24.31 Date: May 15 Value: 24.8 Date: May 10 Value: 24.06 Date: May 05 Value: 23.44 Date: Apr 30 Value: 24.64 Date: Apr 25 Value: 24.27 Date: Apr 20 Value: 24.25 Date: Apr 15 Value: 24.32 Date: Apr 10 Value: 22.83 Date: Apr 05 Value: 22.27 Date: Mar 31 Value: 23.89 Date: Mar 25 Value: 23.51 Date: Mar 20 Value: 23.65 Date: Mar 15 Value: 23.93 Date: Mar 10 Value: 23.31 Date: Mar 05 Value: 23.41 Date: Feb 28 Value: 21.55 Date: Feb 25 Value: 21.71 Date: Feb 20 Value: 23.04 Date: Feb 15 Value: 22.91 Date: Feb 10 Value: 22.67 Date: Feb 05 Value: 22.42 Date: Jan 31 Value: 22.04 Date: Jan 25 Value: 21.4 Date: Jan 20 Value: 20.89 Date: Jan 15 Value: 20.63 Date: Jan 10 Value: 20.98 Date: Jan 05 Value: 21.55 Date: Dec 31 Value: 22.37 Date: Dec 25 Value: 21.01 Date: Dec 20 Value: 21.63 Date: Dec 15 Value: 21.27 Date: Dec 10 Value: 20.37 Date: Dec 05 Value: 20.83 Date: Nov 30 Value: 22.02 Date: Nov 25 Value: 23.14 Date: Nov 20 Value: 23.41 Date: Nov 15 Value: 22.76 Date: Nov 10 Value: 23.49 Date: Nov 05 Value: 23.26 Date: Oct 31 Value: 23.36 Date: Oct 25 Value: 23.21 Date: Oct 20 Value: 23.12 Date: Oct 15 Value: 24.3 Date: Oct 10 Value: 23.72 Date: Oct 05 Value: 23.82 Date: Sep 30 Value: 23.4 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 23.55 Date: Sep 15 Value: 24.01 Date: Sep 10 Value: 23.6 Date: Sep 05 Value: 23.46 Date: Aug 31 Value: 23.3 Date: Aug 25 Value: 23.75 Date: Aug 20 Value: 23.51 Date: Aug 15 Value: 24.19 Date: Aug 10 Value: 24.54 Date: Aug 05 Value: 24.55 Date: Jul 31 Value: 24.45 Date: Jul 25 Value: 24.61 Date: Jul 20 Value: 23.75 Date: Jul 15 Value: 23.65 Date: Jul 10 Value: 23.97 Date: Jul 05 Value: 24.41 Date: Jun 30 Value: 24.11 Date: Jun 25 Value: 24.03 Date: Jun 20 Value: 23.9 Date: Jun 15 Value: 24.2 Date: Jun 10 Value: 24.66 Date: Jun 05 Value: 25.31 Date: May 31 Value: 24.38 Date: May 25 Value: 24.8 Date: May 20 Value: 24.93 Date: May 15 Value: 24.95 Date: May 10 Value: 23.67 Date: May 05 Value: 23.84 Date: Apr 30 Value: 23.52 Date: Apr 25 Value: 24.4 Date: Apr 20 Value: 23.7 Date: Apr 15 Value: 23.55 Date: Apr 10 Value: 23.36 Date: Apr 05 Value: 24.34 Date: Mar 31 Value: 24.34 Date: Mar 25 Value: 23.38 Date: Mar 20 Value: 23.05 Date: Mar 15 Value: 22.92 Date: Mar 10 Value: 22.57 Date: Mar 05 Value: 22.91 Date: Feb 28 Value: 20.76 Date: Feb 25 Value: 20.32 Date: Feb 20 Value: 21.29 Date: Feb 15 Value: 20.99 Date: Feb 10 Value: 21.63 Date: Feb 05 Value: 20.97 Date: Jan 31 Value: 21.68 Date: Jan 25 Value: 19.81 Date: Jan 20 Value: 19.58 Date: Jan 15 Value: 18.58 Date: Jan 10 Value: 21.47 Date: Jan 05 Value: 20.38 Date: Dec 31 Value: 21.31 Date: Dec 25 Value: 21.1 Date: Dec 20 Value: 21.49 Date: Dec 15 Value: 21.78 Date: Dec 10 Value: 21.79 Date: Dec 05 Value: 22.25 Date: Nov 30 Value: 22.62 Date: Nov 25 Value: 22.59 Date: Nov 20 Value: 22.91 Date: Nov 15 Value: 22.96 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.69 Date: Oct 31 Value: 23.16 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.46 Date: Oct 10 Value: 23.39 Date: Oct 05 Value: 23.56 Date: Sep 30 Value: 23.66 Date: Sep 25 Value: 23.6 Date: Sep 20 Value: 23.59 Date: Sep 15 Value: 23.65 Date: Sep 10 Value: 23.81 Date: Sep 05 Value: 23.79 Date: Aug 31 Value: 23.7 Date: Aug 25 Value: 23.88 Date: Aug 20 Value: 23.9 Date: Aug 15 Value: 23.99 Date: Aug 10 Value: 24.05 Date: Aug 05 Value: 24.05 Date: Jul 31 Value: 24.05 Date: Jul 25 Value: 24 Date: Jul 20 Value: 24.11 Date: Jul 15 Value: 24.09 Date: Jul 10 Value: 24.02 Date: Jul 05 Value: 24.12 Date: Jun 30 Value: 24.08 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 24.27 Date: Jun 15 Value: 24.44 Date: Jun 10 Value: 24.45 Date: Jun 05 Value: 24.58 Date: May 31 Value: 24.49 Date: May 25 Value: 24.73 Date: May 20 Value: 24.75 Date: May 15 Value: 24.75 Date: May 10 Value: 24.87 Date: May 05 Value: 24.7 Date: Apr 30 Value: 24.5 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.46 Date: Apr 15 Value: 24.28 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 23.82 Date: Mar 31 Value: 23.65 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 23.18 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 23 Date: Mar 05 Value: 22.85 Date: Feb 28 Value: 22.42 Date: Feb 25 Value: 22.31 Date: Feb 20 Value: 22.3 Date: Feb 15 Value: 21.8 Date: Feb 10 Value: 21.42 Date: Feb 05 Value: 21.52 Date: Jan 31 Value: 21.28 Date: Jan 25 Value: 21.01 Date: Jan 20 Value: 20.73 Date: Jan 15 Value: 20.86 Date: Jan 10 Value: 21.56 Date: Jan 05 Value: 21.22

Stay Connected              

FAS on Twitter

Get Email Updates