System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Thailand Summary: Palm Oil

Thailand
Thailand
(~80% of total palm oil production)
Date: Dec 31 Value: 1719.74 Date: Dec 25 Value: 1714.63 Date: Dec 20 Value: 1696.09 Date: Dec 15 Value: 1691.14 Date: Dec 10 Value: 1669.65 Date: Dec 05 Value: 1659.73 Date: Nov 30 Value: 1618.88 Date: Nov 25 Value: 1550.53 Date: Nov 20 Value: 1518.93 Date: Nov 15 Value: 1474.13 Date: Nov 10 Value: 1426.44 Date: Nov 05 Value: 1398.03 Date: Oct 31 Value: 1367.35 Date: Oct 25 Value: 1321.78 Date: Oct 20 Value: 1285.3 Date: Oct 15 Value: 1245.35 Date: Oct 10 Value: 1214.08 Date: Oct 05 Value: 1172.29 Date: Sep 30 Value: 1127.71 Date: Sep 25 Value: 1093.27 Date: Sep 20 Value: 1060.07 Date: Sep 15 Value: 1036.52 Date: Sep 10 Value: 1014.96 Date: Sep 05 Value: 988.94 Date: Aug 31 Value: 945.59 Date: Aug 25 Value: 919.44 Date: Aug 20 Value: 897.77 Date: Aug 15 Value: 878.28 Date: Aug 10 Value: 839.51 Date: Aug 05 Value: 816.66 Date: Jul 31 Value: 795.83 Date: Jul 25 Value: 767.68 Date: Jul 20 Value: 704.1 Date: Jul 15 Value: 649.77 Date: Jul 10 Value: 632.22 Date: Jul 05 Value: 587.06 Date: Jun 30 Value: 550.81 Date: Jun 25 Value: 517.53 Date: Jun 20 Value: 498.78 Date: Jun 15 Value: 470.4 Date: Jun 10 Value: 447.42 Date: Jun 05 Value: 396.94 Date: May 31 Value: 369.25 Date: May 25 Value: 313.47 Date: May 20 Value: 289.6 Date: May 15 Value: 272.37 Date: May 10 Value: 259.94 Date: May 05 Value: 220.61 Date: Apr 30 Value: 198.28 Date: Apr 25 Value: 179.54 Date: Apr 20 Value: 165.15 Date: Apr 15 Value: 156.79 Date: Apr 10 Value: 154.27 Date: Apr 05 Value: 145.97 Date: Mar 31 Value: 137.54 Date: Mar 25 Value: 131.02 Date: Mar 20 Value: 128.31 Date: Mar 15 Value: 127.02 Date: Mar 10 Value: 123.73 Date: Mar 05 Value: 122.43 Date: Feb 28 Value: 112.85 Date: Feb 25 Value: 109.9 Date: Feb 20 Value: 106.88 Date: Feb 15 Value: 103.06 Date: Feb 10 Value: 97.46 Date: Feb 05 Value: 92.16 Date: Jan 31 Value: 79.1 Date: Jan 25 Value: 61.7 Date: Jan 20 Value: 40.08 Date: Jan 15 Value: 34.14 Date: Jan 10 Value: 23.75 Date: Jan 05 Value: 5.36 Date: Dec 31 Value: 2634.13 Date: Dec 25 Value: 2628.51 Date: Dec 20 Value: 2624.64 Date: Dec 15 Value: 2578.9 Date: Dec 10 Value: 2564.11 Date: Dec 05 Value: 2509.83 Date: Nov 30 Value: 2449.4 Date: Nov 25 Value: 2423.09 Date: Nov 20 Value: 2356.75 Date: Nov 15 Value: 2319.39 Date: Nov 10 Value: 2254.46 Date: Nov 05 Value: 2214.35 Date: Oct 31 Value: 2183.99 Date: Oct 25 Value: 2146.29 Date: Oct 20 Value: 2116.27 Date: Oct 15 Value: 2053.72 Date: Oct 10 Value: 2028.69 Date: Oct 05 Value: 1943.25 Date: Sep 30 Value: 1879.25 Date: Sep 25 Value: 1804.16 Date: Sep 20 Value: 1741.06 Date: Sep 15 Value: 1709.78 Date: Sep 10 Value: 1671.06 Date: Sep 05 Value: 1606.07 Date: Aug 31 Value: 1553.96 Date: Aug 25 Value: 1492.21 Date: Aug 20 Value: 1437.5 Date: Aug 15 Value: 1405.84 Date: Aug 10 Value: 1369.58 Date: Aug 05 Value: 1325.17 Date: Jul 31 Value: 1272.84 Date: Jul 25 Value: 1206.5 Date: Jul 20 Value: 1154.03 Date: Jul 15 Value: 1101.76 Date: Jul 10 Value: 1054.52 Date: Jul 05 Value: 997.84 Date: Jun 30 Value: 945.76 Date: Jun 25 Value: 913.43 Date: Jun 20 Value: 872.07 Date: Jun 15 Value: 841.24 Date: Jun 10 Value: 812.25 Date: Jun 05 Value: 789.07 Date: May 31 Value: 751.93 Date: May 25 Value: 702.8 Date: May 20 Value: 666.36 Date: May 15 Value: 615.62 Date: May 10 Value: 576.94 Date: May 05 Value: 494.72 Date: Apr 30 Value: 429.53 Date: Apr 25 Value: 404.56 Date: Apr 20 Value: 395.39 Date: Apr 15 Value: 365.35 Date: Apr 10 Value: 356.26 Date: Apr 05 Value: 346.2 Date: Mar 31 Value: 303.72 Date: Mar 25 Value: 281.39 Date: Mar 20 Value: 253.46 Date: Mar 15 Value: 213.97 Date: Mar 10 Value: 206.99 Date: Mar 05 Value: 185.37 Date: Feb 28 Value: 178.35 Date: Feb 25 Value: 160 Date: Feb 20 Value: 128.75 Date: Feb 15 Value: 84.46 Date: Feb 10 Value: 43.74 Date: Feb 05 Value: 28.22 Date: Jan 31 Value: 20.99 Date: Jan 25 Value: 16.61 Date: Jan 20 Value: 13.31 Date: Jan 15 Value: 10.78 Date: Jan 10 Value: 8.53 Date: Jan 05 Value: 5.94 Date: Dec 31 Value: 2081.8 Date: Dec 25 Value: 2066.57 Date: Dec 20 Value: 2052.21 Date: Dec 15 Value: 2032.62 Date: Dec 10 Value: 2013.91 Date: Dec 05 Value: 1991.65 Date: Nov 30 Value: 1959.36 Date: Nov 25 Value: 1929.77 Date: Nov 20 Value: 1890.19 Date: Nov 15 Value: 1857.56 Date: Nov 10 Value: 1823.66 Date: Nov 05 Value: 1786.53 Date: Oct 31 Value: 1745.98 Date: Oct 25 Value: 1699.79 Date: Oct 20 Value: 1661.91 Date: Oct 15 Value: 1620.75 Date: Oct 10 Value: 1578.97 Date: Oct 05 Value: 1534.54 Date: Sep 30 Value: 1485.64 Date: Sep 25 Value: 1434.47 Date: Sep 20 Value: 1385.21 Date: Sep 15 Value: 1329.06 Date: Sep 10 Value: 1280.29 Date: Sep 05 Value: 1233.56 Date: Aug 31 Value: 1191.35 Date: Aug 25 Value: 1135.65 Date: Aug 20 Value: 1094.3 Date: Aug 15 Value: 1057.77 Date: Aug 10 Value: 1024.06 Date: Aug 05 Value: 985.68 Date: Jul 31 Value: 948.45 Date: Jul 25 Value: 901.6 Date: Jul 20 Value: 862.78 Date: Jul 15 Value: 824.41 Date: Jul 10 Value: 784.75 Date: Jul 05 Value: 745.5 Date: Jun 30 Value: 709.45 Date: Jun 25 Value: 672.99 Date: Jun 20 Value: 639.28 Date: Jun 15 Value: 601.17 Date: Jun 10 Value: 567.75 Date: Jun 05 Value: 528.68 Date: May 31 Value: 490.8 Date: May 25 Value: 443.81 Date: May 20 Value: 407.17 Date: May 15 Value: 370.27 Date: May 10 Value: 333.82 Date: May 05 Value: 295.12 Date: Apr 30 Value: 266.76 Date: Apr 25 Value: 240.92 Date: Apr 20 Value: 222.18 Date: Apr 15 Value: 204.08 Date: Apr 10 Value: 183.24 Date: Apr 05 Value: 167.9 Date: Mar 31 Value: 153.94 Date: Mar 25 Value: 131.15 Date: Mar 20 Value: 116.18 Date: Mar 15 Value: 104.89 Date: Mar 10 Value: 96.32 Date: Mar 05 Value: 87.62 Date: Feb 28 Value: 80.42 Date: Feb 25 Value: 76.38 Date: Feb 20 Value: 70.19 Date: Feb 15 Value: 64.29 Date: Feb 10 Value: 57.94 Date: Feb 05 Value: 53.58 Date: Jan 31 Value: 48.7 Date: Jan 25 Value: 39.79 Date: Jan 20 Value: 33.21 Date: Jan 15 Value: 26.84 Date: Jan 10 Value: 20.71 Date: Jan 05 Value: 12.49 Date: Dec 31 Value: 1719.74 Date: Dec 25 Value: 1714.63 Date: Dec 20 Value: 1696.09 Date: Dec 15 Value: 1691.14 Date: Dec 10 Value: 1669.65 Date: Dec 05 Value: 1659.73 Date: Nov 30 Value: 1618.88 Date: Nov 25 Value: 1550.53 Date: Nov 20 Value: 1518.93 Date: Nov 15 Value: 1474.13 Date: Nov 10 Value: 1426.44 Date: Nov 05 Value: 1398.03 Date: Oct 31 Value: 1367.35 Date: Oct 25 Value: 1321.78 Date: Oct 20 Value: 1285.3 Date: Oct 15 Value: 1245.35 Date: Oct 10 Value: 1214.08 Date: Oct 05 Value: 1172.29 Date: Sep 30 Value: 1127.71 Date: Sep 25 Value: 1093.27 Date: Sep 20 Value: 1060.07 Date: Sep 15 Value: 1036.52 Date: Sep 10 Value: 1014.96 Date: Sep 05 Value: 988.94 Date: Aug 31 Value: 945.59 Date: Aug 25 Value: 919.44 Date: Aug 20 Value: 897.77 Date: Aug 15 Value: 878.28 Date: Aug 10 Value: 839.51 Date: Aug 05 Value: 816.66 Date: Jul 31 Value: 795.83 Date: Jul 25 Value: 767.68 Date: Jul 20 Value: 704.1 Date: Jul 15 Value: 649.77 Date: Jul 10 Value: 632.22 Date: Jul 05 Value: 587.06 Date: Jun 30 Value: 550.81 Date: Jun 25 Value: 517.53 Date: Jun 20 Value: 498.78 Date: Jun 15 Value: 470.4 Date: Jun 10 Value: 447.42 Date: Jun 05 Value: 396.94 Date: May 31 Value: 369.25 Date: May 25 Value: 313.47 Date: May 20 Value: 289.6 Date: May 15 Value: 272.37 Date: May 10 Value: 259.94 Date: May 05 Value: 220.61 Date: Apr 30 Value: 198.28 Date: Apr 25 Value: 179.54 Date: Apr 20 Value: 165.15 Date: Apr 15 Value: 156.79 Date: Apr 10 Value: 154.27 Date: Apr 05 Value: 145.97 Date: Mar 31 Value: 137.54 Date: Mar 25 Value: 131.02 Date: Mar 20 Value: 128.31 Date: Mar 15 Value: 127.02 Date: Mar 10 Value: 123.73 Date: Mar 05 Value: 122.43 Date: Feb 28 Value: 112.85 Date: Feb 25 Value: 109.9 Date: Feb 20 Value: 106.88 Date: Feb 15 Value: 103.06 Date: Feb 10 Value: 97.46 Date: Feb 05 Value: 92.16 Date: Jan 31 Value: 79.1 Date: Jan 25 Value: 61.7 Date: Jan 20 Value: 40.08 Date: Jan 15 Value: 34.14 Date: Jan 10 Value: 23.75 Date: Jan 05 Value: 5.36 Date: Dec 31 Value: 2634.13 Date: Dec 25 Value: 2628.51 Date: Dec 20 Value: 2624.64 Date: Dec 15 Value: 2578.9 Date: Dec 10 Value: 2564.11 Date: Dec 05 Value: 2509.83 Date: Nov 30 Value: 2449.4 Date: Nov 25 Value: 2423.09 Date: Nov 20 Value: 2356.75 Date: Nov 15 Value: 2319.39 Date: Nov 10 Value: 2254.46 Date: Nov 05 Value: 2214.35 Date: Oct 31 Value: 2183.99 Date: Oct 25 Value: 2146.29 Date: Oct 20 Value: 2116.27 Date: Oct 15 Value: 2053.72 Date: Oct 10 Value: 2028.69 Date: Oct 05 Value: 1943.25 Date: Sep 30 Value: 1879.25 Date: Sep 25 Value: 1804.16 Date: Sep 20 Value: 1741.06 Date: Sep 15 Value: 1709.78 Date: Sep 10 Value: 1671.06 Date: Sep 05 Value: 1606.07 Date: Aug 31 Value: 1553.96 Date: Aug 25 Value: 1492.21 Date: Aug 20 Value: 1437.5 Date: Aug 15 Value: 1405.84 Date: Aug 10 Value: 1369.58 Date: Aug 05 Value: 1325.17 Date: Jul 31 Value: 1272.84 Date: Jul 25 Value: 1206.5 Date: Jul 20 Value: 1154.03 Date: Jul 15 Value: 1101.76 Date: Jul 10 Value: 1054.52 Date: Jul 05 Value: 997.84 Date: Jun 30 Value: 945.76 Date: Jun 25 Value: 913.43 Date: Jun 20 Value: 872.07 Date: Jun 15 Value: 841.24 Date: Jun 10 Value: 812.25 Date: Jun 05 Value: 789.07 Date: May 31 Value: 751.93 Date: May 25 Value: 702.8 Date: May 20 Value: 666.36 Date: May 15 Value: 615.62 Date: May 10 Value: 576.94 Date: May 05 Value: 494.72 Date: Apr 30 Value: 429.53 Date: Apr 25 Value: 404.56 Date: Apr 20 Value: 395.39 Date: Apr 15 Value: 365.35 Date: Apr 10 Value: 356.26 Date: Apr 05 Value: 346.2 Date: Mar 31 Value: 303.72 Date: Mar 25 Value: 281.39 Date: Mar 20 Value: 253.46 Date: Mar 15 Value: 213.97 Date: Mar 10 Value: 206.99 Date: Mar 05 Value: 185.37 Date: Feb 28 Value: 178.35 Date: Feb 25 Value: 160 Date: Feb 20 Value: 128.75 Date: Feb 15 Value: 84.46 Date: Feb 10 Value: 43.74 Date: Feb 05 Value: 28.22 Date: Jan 31 Value: 20.99 Date: Jan 25 Value: 16.61 Date: Jan 20 Value: 13.31 Date: Jan 15 Value: 10.78 Date: Jan 10 Value: 8.53 Date: Jan 05 Value: 5.94 Date: Dec 31 Value: 2081.8 Date: Dec 25 Value: 2066.57 Date: Dec 20 Value: 2052.21 Date: Dec 15 Value: 2032.62 Date: Dec 10 Value: 2013.91 Date: Dec 05 Value: 1991.65 Date: Nov 30 Value: 1959.36 Date: Nov 25 Value: 1929.77 Date: Nov 20 Value: 1890.19 Date: Nov 15 Value: 1857.56 Date: Nov 10 Value: 1823.66 Date: Nov 05 Value: 1786.53 Date: Oct 31 Value: 1745.98 Date: Oct 25 Value: 1699.79 Date: Oct 20 Value: 1661.91 Date: Oct 15 Value: 1620.75 Date: Oct 10 Value: 1578.97 Date: Oct 05 Value: 1534.54 Date: Sep 30 Value: 1485.64 Date: Sep 25 Value: 1434.47 Date: Sep 20 Value: 1385.21 Date: Sep 15 Value: 1329.06 Date: Sep 10 Value: 1280.29 Date: Sep 05 Value: 1233.56 Date: Aug 31 Value: 1191.35 Date: Aug 25 Value: 1135.65 Date: Aug 20 Value: 1094.3 Date: Aug 15 Value: 1057.77 Date: Aug 10 Value: 1024.06 Date: Aug 05 Value: 985.68 Date: Jul 31 Value: 948.45 Date: Jul 25 Value: 901.6 Date: Jul 20 Value: 862.78 Date: Jul 15 Value: 824.41 Date: Jul 10 Value: 784.75 Date: Jul 05 Value: 745.5 Date: Jun 30 Value: 709.45 Date: Jun 25 Value: 672.99 Date: Jun 20 Value: 639.28 Date: Jun 15 Value: 601.17 Date: Jun 10 Value: 567.75 Date: Jun 05 Value: 528.68 Date: May 31 Value: 490.8 Date: May 25 Value: 443.81 Date: May 20 Value: 407.17 Date: May 15 Value: 370.27 Date: May 10 Value: 333.82 Date: May 05 Value: 295.12 Date: Apr 30 Value: 266.76 Date: Apr 25 Value: 240.92 Date: Apr 20 Value: 222.18 Date: Apr 15 Value: 204.08 Date: Apr 10 Value: 183.24 Date: Apr 05 Value: 167.9 Date: Mar 31 Value: 153.94 Date: Mar 25 Value: 131.15 Date: Mar 20 Value: 116.18 Date: Mar 15 Value: 104.89 Date: Mar 10 Value: 96.32 Date: Mar 05 Value: 87.62 Date: Feb 28 Value: 80.42 Date: Feb 25 Value: 76.38 Date: Feb 20 Value: 70.19 Date: Feb 15 Value: 64.29 Date: Feb 10 Value: 57.94 Date: Feb 05 Value: 53.58 Date: Jan 31 Value: 48.7 Date: Jan 25 Value: 39.79 Date: Jan 20 Value: 33.21 Date: Jan 15 Value: 26.84 Date: Jan 10 Value: 20.71 Date: Jan 05 Value: 12.49
2023 (Day 360) Date: Dec 26 Value: 0.77 2023 (Day 352) Date: Dec 18 Value: 0.76 2023 (Day 344) Date: Dec 10 Value: 0.78 2023 (Day 336) Date: Dec 02 Value: 0.76 2023 (Day 328) Date: Nov 24 Value: 0.75 2023 (Day 320) Date: Nov 16 Value: 0.74 2023 (Day 312) Date: Nov 08 Value: 0.79 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.8 2023 (Day 224) Date: Aug 12 Value: 0.8 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.76 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.76 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.71 2023 (Day 144) Date: May 24 Value: 0.71 2023 (Day 136) Date: May 16 Value: 0.75 2023 (Day 128) Date: May 08 Value: 0.7 2023 (Day 120) Date: Apr 30 Value: 0.72 2023 (Day 112) Date: Apr 22 Value: 0.71 2023 (Day 104) Date: Apr 14 Value: 0.75 2023 (Day 96) Date: Apr 06 Value: 0.72 2023 (Day 88) Date: Mar 29 Value: 0.71 2023 (Day 80) Date: Mar 21 Value: 0.73 2023 (Day 72) Date: Mar 13 Value: 0.74 2023 (Day 64) Date: Mar 05 Value: 0.74 2023 (Day 56) Date: Feb 25 Value: 0.74 2023 (Day 48) Date: Feb 17 Value: 0.74 2023 (Day 40) Date: Feb 09 Value: 0.73 2023 (Day 32) Date: Feb 01 Value: 0.71 2023 (Day 24) Date: Jan 24 Value: 0.74 2023 (Day 16) Date: Jan 16 Value: 0.75 2023 (Day 8) Date: Jan 08 Value: 0.73 2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.75 2022 (Day 344) Date: Dec 10 Value: 0.65 2022 (Day 336) Date: Dec 02 Value: 0.79 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.69 2022 (Day 312) Date: Nov 08 Value: 0.75 2022 (Day 304) Date: Oct 31 Value: 0.76 2022 (Day 288) Date: Oct 15 Value: 0.77 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.8 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.8 2022 (Day 224) Date: Aug 12 Value: 0.79 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.79 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.79 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.82 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.78 2022 (Day 112) Date: Apr 22 Value: 0.78 2022 (Day 104) Date: Apr 14 Value: 0.77 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.79 2022 (Day 80) Date: Mar 21 Value: 0.79 2022 (Day 72) Date: Mar 13 Value: 0.78 2022 (Day 64) Date: Mar 05 Value: 0.77 2022 (Day 56) Date: Feb 25 Value: 0.78 2022 (Day 48) Date: Feb 17 Value: 0.81 2022 (Day 40) Date: Feb 09 Value: 0.73 2022 (Day 32) Date: Feb 01 Value: 0.76 2022 (Day 24) Date: Jan 24 Value: 0.74 2022 (Day 16) Date: Jan 16 Value: 0.75 2022 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.74 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.75 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.73 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.72 1900 (Day 88) Date: Mar 29 Value: 0.72 1900 (Day 80) Date: Mar 21 Value: 0.72 1900 (Day 72) Date: Mar 13 Value: 0.71 1900 (Day 64) Date: Mar 05 Value: 0.71 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.71 1900 (Day 24) Date: Jan 24 Value: 0.72 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.73 2023 (Day 360) Date: Dec 26 Value: 0.77 2023 (Day 352) Date: Dec 18 Value: 0.76 2023 (Day 344) Date: Dec 10 Value: 0.78 2023 (Day 336) Date: Dec 02 Value: 0.76 2023 (Day 328) Date: Nov 24 Value: 0.75 2023 (Day 320) Date: Nov 16 Value: 0.74 2023 (Day 312) Date: Nov 08 Value: 0.79 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.82 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.8 2023 (Day 224) Date: Aug 12 Value: 0.8 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.76 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.76 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.77 2023 (Day 152) Date: Jun 01 Value: 0.71 2023 (Day 144) Date: May 24 Value: 0.71 2023 (Day 136) Date: May 16 Value: 0.75 2023 (Day 128) Date: May 08 Value: 0.7 2023 (Day 120) Date: Apr 30 Value: 0.72 2023 (Day 112) Date: Apr 22 Value: 0.71 2023 (Day 104) Date: Apr 14 Value: 0.75 2023 (Day 96) Date: Apr 06 Value: 0.72 2023 (Day 88) Date: Mar 29 Value: 0.71 2023 (Day 80) Date: Mar 21 Value: 0.73 2023 (Day 72) Date: Mar 13 Value: 0.74 2023 (Day 64) Date: Mar 05 Value: 0.74 2023 (Day 56) Date: Feb 25 Value: 0.74 2023 (Day 48) Date: Feb 17 Value: 0.74 2023 (Day 40) Date: Feb 09 Value: 0.73 2023 (Day 32) Date: Feb 01 Value: 0.71 2023 (Day 24) Date: Jan 24 Value: 0.74 2023 (Day 16) Date: Jan 16 Value: 0.75 2023 (Day 8) Date: Jan 08 Value: 0.73 2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.75 2022 (Day 344) Date: Dec 10 Value: 0.65 2022 (Day 336) Date: Dec 02 Value: 0.79 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.69 2022 (Day 312) Date: Nov 08 Value: 0.75 2022 (Day 288) Date: Oct 15 Value: 0.77 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.81 2022 (Day 264) Date: Sep 21 Value: 0.8 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.8 2022 (Day 224) Date: Aug 12 Value: 0.79 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.79 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.82 2022 (Day 152) Date: Jun 01 Value: 0.79 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.82 2022 (Day 128) Date: May 08 Value: 0.78 2022 (Day 120) Date: Apr 30 Value: 0.78 2022 (Day 112) Date: Apr 22 Value: 0.78 2022 (Day 104) Date: Apr 14 Value: 0.77 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.79 2022 (Day 80) Date: Mar 21 Value: 0.79 2022 (Day 72) Date: Mar 13 Value: 0.78 2022 (Day 64) Date: Mar 05 Value: 0.77 2022 (Day 56) Date: Feb 25 Value: 0.78 2022 (Day 48) Date: Feb 17 Value: 0.81 2022 (Day 40) Date: Feb 09 Value: 0.73 2022 (Day 32) Date: Feb 01 Value: 0.76 2022 (Day 24) Date: Jan 24 Value: 0.74 2022 (Day 16) Date: Jan 16 Value: 0.75 2022 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.74 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.75 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.78 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.77 1900 (Day 144) Date: May 24 Value: 0.76 1900 (Day 136) Date: May 16 Value: 0.75 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.73 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.73 1900 (Day 96) Date: Apr 06 Value: 0.72 1900 (Day 88) Date: Mar 29 Value: 0.72 1900 (Day 80) Date: Mar 21 Value: 0.72 1900 (Day 72) Date: Mar 13 Value: 0.71 1900 (Day 64) Date: Mar 05 Value: 0.71 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.71 1900 (Day 24) Date: Jan 24 Value: 0.72 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.73
Date: Dec 31 Value: 463.8 Date: Dec 25 Value: 485.8 Date: Dec 20 Value: 492.82 Date: Dec 15 Value: 513.16 Date: Dec 10 Value: 526.91 Date: Dec 05 Value: 548.83 Date: Nov 30 Value: 552.83 Date: Nov 25 Value: 555.26 Date: Nov 20 Value: 562.93 Date: Nov 15 Value: 567.52 Date: Nov 10 Value: 559.27 Date: Nov 05 Value: 565.76 Date: Oct 31 Value: 572.9 Date: Oct 25 Value: 576.28 Date: Oct 20 Value: 576.07 Date: Oct 15 Value: 576.4 Date: Oct 10 Value: 581.98 Date: Oct 05 Value: 575.74 Date: Sep 30 Value: 575.55 Date: Sep 25 Value: 552.32 Date: Sep 20 Value: 536 Date: Sep 15 Value: 532.3 Date: Sep 10 Value: 520.18 Date: Sep 05 Value: 523.52 Date: Aug 31 Value: 495.16 Date: Aug 25 Value: 506.3 Date: Aug 20 Value: 495.09 Date: Aug 15 Value: 501.72 Date: Aug 10 Value: 498.73 Date: Aug 05 Value: 502.3 Date: Jul 31 Value: 495.99 Date: Jul 25 Value: 499.13 Date: Jul 20 Value: 468.75 Date: Jul 15 Value: 447.15 Date: Jul 10 Value: 449.12 Date: Jul 05 Value: 422.43 Date: Jun 30 Value: 399.01 Date: Jun 25 Value: 390.47 Date: Jun 20 Value: 397.56 Date: Jun 15 Value: 379.04 Date: Jun 10 Value: 361.51 Date: Jun 05 Value: 342.04 Date: May 31 Value: 338.31 Date: May 25 Value: 293.31 Date: May 20 Value: 291.45 Date: May 15 Value: 288.58 Date: May 10 Value: 284.87 Date: May 05 Value: 267.98 Date: Apr 30 Value: 259.98 Date: Apr 25 Value: 250.65 Date: Apr 20 Value: 248.6 Date: Apr 15 Value: 260.84 Date: Apr 10 Value: 274.05 Date: Apr 05 Value: 284.27 Date: Mar 31 Value: 292.67 Date: Mar 25 Value: 304.53 Date: Mar 20 Value: 317.89 Date: Mar 15 Value: 332.42 Date: Mar 10 Value: 344.62 Date: Mar 05 Value: 360.12 Date: Feb 28 Value: 369.94 Date: Feb 25 Value: 376.2 Date: Feb 20 Value: 392.17 Date: Feb 15 Value: 402.37 Date: Feb 10 Value: 415.91 Date: Feb 05 Value: 430.14 Date: Jan 31 Value: 440.41 Date: Jan 25 Value: 452.53 Date: Jan 20 Value: 458.4 Date: Jan 15 Value: 474.79 Date: Jan 10 Value: 492.32 Date: Jan 05 Value: 495.43 Date: Dec 31 Value: 514.88 Date: Dec 25 Value: 537.92 Date: Dec 20 Value: 558.84 Date: Dec 15 Value: 562.07 Date: Dec 10 Value: 581.65 Date: Dec 05 Value: 590.25 Date: Nov 30 Value: 587.95 Date: Nov 25 Value: 603.77 Date: Nov 20 Value: 589.87 Date: Nov 15 Value: 599.59 Date: Nov 10 Value: 596.03 Date: Nov 05 Value: 609.13 Date: Oct 31 Value: 617.85 Date: Oct 25 Value: 635.69 Date: Oct 20 Value: 650.74 Date: Oct 15 Value: 651.14 Date: Oct 10 Value: 660.16 Date: Oct 05 Value: 623.4 Date: Sep 30 Value: 603.7 Date: Sep 25 Value: 590.54 Date: Sep 20 Value: 577.91 Date: Sep 15 Value: 584.59 Date: Sep 10 Value: 589.35 Date: Sep 05 Value: 578.88 Date: Aug 31 Value: 573 Date: Aug 25 Value: 578.64 Date: Aug 20 Value: 574.53 Date: Aug 15 Value: 581.17 Date: Aug 10 Value: 576.58 Date: Aug 05 Value: 569.23 Date: Jul 31 Value: 556.27 Date: Jul 25 Value: 553.61 Date: Jul 20 Value: 554.05 Date: Jul 15 Value: 550.57 Date: Jul 10 Value: 543.58 Date: Jul 05 Value: 533.56 Date: Jun 30 Value: 516.69 Date: Jun 25 Value: 511.54 Date: Jun 20 Value: 502.18 Date: Jun 15 Value: 514.5 Date: Jun 10 Value: 527.4 Date: Jun 05 Value: 540.38 Date: May 31 Value: 540.86 Date: May 25 Value: 542.87 Date: May 20 Value: 542.03 Date: May 15 Value: 508.4 Date: May 10 Value: 503.74 Date: May 05 Value: 463.2 Date: Apr 30 Value: 435.91 Date: Apr 25 Value: 434.09 Date: Apr 20 Value: 447.22 Date: Apr 15 Value: 433.18 Date: Apr 10 Value: 453.14 Date: Apr 05 Value: 460.32 Date: Mar 31 Value: 449.28 Date: Mar 25 Value: 456.57 Date: Mar 20 Value: 451.42 Date: Mar 15 Value: 430.59 Date: Mar 10 Value: 443.39 Date: Mar 05 Value: 442.31 Date: Feb 28 Value: 458.67 Date: Feb 25 Value: 455.73 Date: Feb 20 Value: 447.53 Date: Feb 15 Value: 418.49 Date: Feb 10 Value: 383.83 Date: Feb 05 Value: 389.75 Date: Jan 31 Value: 392 Date: Jan 25 Value: 410.89 Date: Jan 20 Value: 421.6 Date: Jan 15 Value: 437.35 Date: Jan 10 Value: 455.98 Date: Jan 05 Value: 475.09 Date: Dec 31 Value: 483.56 Date: Dec 25 Value: 499.81 Date: Dec 20 Value: 512.92 Date: Dec 15 Value: 522.37 Date: Dec 10 Value: 536.05 Date: Dec 05 Value: 548.8 Date: Nov 30 Value: 549.66 Date: Nov 25 Value: 555.98 Date: Nov 20 Value: 559.49 Date: Nov 15 Value: 566.33 Date: Nov 10 Value: 568.71 Date: Nov 05 Value: 570.23 Date: Oct 31 Value: 575.59 Date: Oct 25 Value: 579.71 Date: Oct 20 Value: 584.8 Date: Oct 15 Value: 583.35 Date: Oct 10 Value: 584.02 Date: Oct 05 Value: 574.31 Date: Sep 30 Value: 565.95 Date: Sep 25 Value: 563.85 Date: Sep 20 Value: 555.81 Date: Sep 15 Value: 545.41 Date: Sep 10 Value: 537.78 Date: Sep 05 Value: 533.97 Date: Aug 31 Value: 527.68 Date: Aug 25 Value: 522.22 Date: Aug 20 Value: 519.23 Date: Aug 15 Value: 523.25 Date: Aug 10 Value: 514.37 Date: Aug 05 Value: 511.63 Date: Jul 31 Value: 505.44 Date: Jul 25 Value: 501.13 Date: Jul 20 Value: 498.69 Date: Jul 15 Value: 486.58 Date: Jul 10 Value: 484.22 Date: Jul 05 Value: 469.32 Date: Jun 30 Value: 463.26 Date: Jun 25 Value: 457.97 Date: Jun 20 Value: 442.19 Date: Jun 15 Value: 429.56 Date: Jun 10 Value: 425.84 Date: Jun 05 Value: 415.65 Date: May 31 Value: 407.18 Date: May 25 Value: 386.21 Date: May 20 Value: 369.91 Date: May 15 Value: 354.49 Date: May 10 Value: 345.97 Date: May 05 Value: 334.67 Date: Apr 30 Value: 328.42 Date: Apr 25 Value: 314.82 Date: Apr 20 Value: 316.04 Date: Apr 15 Value: 316.75 Date: Apr 10 Value: 320.28 Date: Apr 05 Value: 323.28 Date: Mar 31 Value: 322.12 Date: Mar 25 Value: 321.86 Date: Mar 20 Value: 325.08 Date: Mar 15 Value: 330.57 Date: Mar 10 Value: 340.21 Date: Mar 05 Value: 349.09 Date: Feb 28 Value: 360.23 Date: Feb 25 Value: 366.01 Date: Feb 20 Value: 375.85 Date: Feb 15 Value: 382.97 Date: Feb 10 Value: 391.97 Date: Feb 05 Value: 404.03 Date: Jan 31 Value: 416.33 Date: Jan 25 Value: 430.97 Date: Jan 20 Value: 440.39 Date: Jan 15 Value: 452.46 Date: Jan 10 Value: 464.79 Date: Jan 05 Value: 470.7 Date: Dec 31 Value: 463.8 Date: Dec 25 Value: 485.8 Date: Dec 20 Value: 492.82 Date: Dec 15 Value: 513.16 Date: Dec 10 Value: 526.91 Date: Dec 05 Value: 548.83 Date: Nov 30 Value: 552.83 Date: Nov 25 Value: 555.26 Date: Nov 20 Value: 562.93 Date: Nov 15 Value: 567.52 Date: Nov 10 Value: 559.27 Date: Nov 05 Value: 565.76 Date: Oct 31 Value: 572.9 Date: Oct 25 Value: 576.28 Date: Oct 20 Value: 576.07 Date: Oct 15 Value: 576.4 Date: Oct 10 Value: 581.98 Date: Oct 05 Value: 575.74 Date: Sep 30 Value: 575.55 Date: Sep 25 Value: 552.32 Date: Sep 20 Value: 536 Date: Sep 15 Value: 532.3 Date: Sep 10 Value: 520.18 Date: Sep 05 Value: 523.52 Date: Aug 31 Value: 495.16 Date: Aug 25 Value: 506.3 Date: Aug 20 Value: 495.09 Date: Aug 15 Value: 501.72 Date: Aug 10 Value: 498.73 Date: Aug 05 Value: 502.3 Date: Jul 31 Value: 495.99 Date: Jul 25 Value: 499.13 Date: Jul 20 Value: 468.75 Date: Jul 15 Value: 447.15 Date: Jul 10 Value: 449.12 Date: Jul 05 Value: 422.43 Date: Jun 30 Value: 399.01 Date: Jun 25 Value: 390.47 Date: Jun 20 Value: 397.56 Date: Jun 15 Value: 379.04 Date: Jun 10 Value: 361.51 Date: Jun 05 Value: 342.04 Date: May 31 Value: 338.31 Date: May 25 Value: 293.31 Date: May 20 Value: 291.45 Date: May 15 Value: 288.58 Date: May 10 Value: 284.87 Date: May 05 Value: 267.98 Date: Apr 30 Value: 259.98 Date: Apr 25 Value: 250.65 Date: Apr 20 Value: 248.6 Date: Apr 15 Value: 260.84 Date: Apr 10 Value: 274.05 Date: Apr 05 Value: 284.27 Date: Mar 31 Value: 292.67 Date: Mar 25 Value: 304.53 Date: Mar 20 Value: 317.89 Date: Mar 15 Value: 332.42 Date: Mar 10 Value: 344.62 Date: Mar 05 Value: 360.12 Date: Feb 28 Value: 369.94 Date: Feb 25 Value: 376.2 Date: Feb 20 Value: 392.17 Date: Feb 15 Value: 402.37 Date: Feb 10 Value: 415.91 Date: Feb 05 Value: 430.14 Date: Jan 31 Value: 440.41 Date: Jan 25 Value: 452.53 Date: Jan 20 Value: 458.4 Date: Jan 15 Value: 474.79 Date: Jan 10 Value: 492.32 Date: Jan 05 Value: 495.43 Date: Dec 31 Value: 514.88 Date: Dec 25 Value: 537.92 Date: Dec 20 Value: 558.84 Date: Dec 15 Value: 562.07 Date: Dec 10 Value: 581.65 Date: Dec 05 Value: 590.25 Date: Nov 30 Value: 587.95 Date: Nov 25 Value: 603.77 Date: Nov 20 Value: 589.87 Date: Nov 15 Value: 599.59 Date: Nov 10 Value: 596.03 Date: Nov 05 Value: 609.13 Date: Oct 31 Value: 617.85 Date: Oct 25 Value: 635.69 Date: Oct 20 Value: 650.74 Date: Oct 15 Value: 651.14 Date: Oct 10 Value: 660.16 Date: Oct 05 Value: 623.4 Date: Sep 30 Value: 603.7 Date: Sep 25 Value: 590.54 Date: Sep 20 Value: 577.91 Date: Sep 15 Value: 584.59 Date: Sep 10 Value: 589.35 Date: Sep 05 Value: 578.88 Date: Aug 31 Value: 573 Date: Aug 25 Value: 578.64 Date: Aug 20 Value: 574.53 Date: Aug 15 Value: 581.17 Date: Aug 10 Value: 576.58 Date: Aug 05 Value: 569.23 Date: Jul 31 Value: 556.27 Date: Jul 25 Value: 553.61 Date: Jul 20 Value: 554.05 Date: Jul 15 Value: 550.57 Date: Jul 10 Value: 543.58 Date: Jul 05 Value: 533.56 Date: Jun 30 Value: 516.69 Date: Jun 25 Value: 511.54 Date: Jun 20 Value: 502.18 Date: Jun 15 Value: 514.5 Date: Jun 10 Value: 527.4 Date: Jun 05 Value: 540.38 Date: May 31 Value: 540.86 Date: May 25 Value: 542.87 Date: May 20 Value: 542.03 Date: May 15 Value: 508.4 Date: May 10 Value: 503.74 Date: May 05 Value: 463.2 Date: Apr 30 Value: 435.91 Date: Apr 25 Value: 434.09 Date: Apr 20 Value: 447.22 Date: Apr 15 Value: 433.18 Date: Apr 10 Value: 453.14 Date: Apr 05 Value: 460.32 Date: Mar 31 Value: 449.28 Date: Mar 25 Value: 456.57 Date: Mar 20 Value: 451.42 Date: Mar 15 Value: 430.59 Date: Mar 10 Value: 443.39 Date: Mar 05 Value: 442.31 Date: Feb 28 Value: 458.67 Date: Feb 25 Value: 455.73 Date: Feb 20 Value: 447.53 Date: Feb 15 Value: 418.49 Date: Feb 10 Value: 383.83 Date: Feb 05 Value: 389.75 Date: Jan 31 Value: 392 Date: Jan 25 Value: 410.89 Date: Jan 20 Value: 421.6 Date: Jan 15 Value: 437.35 Date: Jan 10 Value: 455.98 Date: Jan 05 Value: 475.09 Date: Dec 31 Value: 483.56 Date: Dec 25 Value: 499.81 Date: Dec 20 Value: 512.92 Date: Dec 15 Value: 522.37 Date: Dec 10 Value: 536.05 Date: Dec 05 Value: 548.8 Date: Nov 30 Value: 549.66 Date: Nov 25 Value: 555.98 Date: Nov 20 Value: 559.49 Date: Nov 15 Value: 566.33 Date: Nov 10 Value: 568.71 Date: Nov 05 Value: 570.23 Date: Oct 31 Value: 575.59 Date: Oct 25 Value: 579.71 Date: Oct 20 Value: 584.8 Date: Oct 15 Value: 583.35 Date: Oct 10 Value: 584.02 Date: Oct 05 Value: 574.31 Date: Sep 30 Value: 565.95 Date: Sep 25 Value: 563.85 Date: Sep 20 Value: 555.81 Date: Sep 15 Value: 545.41 Date: Sep 10 Value: 537.78 Date: Sep 05 Value: 533.97 Date: Aug 31 Value: 527.68 Date: Aug 25 Value: 522.22 Date: Aug 20 Value: 519.23 Date: Aug 15 Value: 523.25 Date: Aug 10 Value: 514.37 Date: Aug 05 Value: 511.63 Date: Jul 31 Value: 505.44 Date: Jul 25 Value: 501.13 Date: Jul 20 Value: 498.69 Date: Jul 15 Value: 486.58 Date: Jul 10 Value: 484.22 Date: Jul 05 Value: 469.32 Date: Jun 30 Value: 463.26 Date: Jun 25 Value: 457.97 Date: Jun 20 Value: 442.19 Date: Jun 15 Value: 429.56 Date: Jun 10 Value: 425.84 Date: Jun 05 Value: 415.65 Date: May 31 Value: 407.18 Date: May 25 Value: 386.21 Date: May 20 Value: 369.91 Date: May 15 Value: 354.49 Date: May 10 Value: 345.97 Date: May 05 Value: 334.67 Date: Apr 30 Value: 328.42 Date: Apr 25 Value: 314.82 Date: Apr 20 Value: 316.04 Date: Apr 15 Value: 316.75 Date: Apr 10 Value: 320.28 Date: Apr 05 Value: 323.28 Date: Mar 31 Value: 322.12 Date: Mar 25 Value: 321.86 Date: Mar 20 Value: 325.08 Date: Mar 15 Value: 330.57 Date: Mar 10 Value: 340.21 Date: Mar 05 Value: 349.09 Date: Feb 28 Value: 360.23 Date: Feb 25 Value: 366.01 Date: Feb 20 Value: 375.85 Date: Feb 15 Value: 382.97 Date: Feb 10 Value: 391.97 Date: Feb 05 Value: 404.03 Date: Jan 31 Value: 416.33 Date: Jan 25 Value: 430.97 Date: Jan 20 Value: 440.39 Date: Jan 15 Value: 452.46 Date: Jan 10 Value: 464.79 Date: Jan 05 Value: 470.7
Date: Dec 31 Value: 31.75 Date: Dec 25 Value: 29.23 Date: Dec 20 Value: 32.89 Date: Dec 15 Value: 32.5 Date: Dec 10 Value: 32.44 Date: Dec 05 Value: 31.59 Date: Nov 30 Value: 30.08 Date: Nov 25 Value: 31.16 Date: Nov 20 Value: 29.88 Date: Nov 15 Value: 31.58 Date: Nov 10 Value: 32.66 Date: Nov 05 Value: 32.4 Date: Oct 31 Value: 32.41 Date: Oct 25 Value: 32.1 Date: Oct 20 Value: 32.43 Date: Oct 15 Value: 32.82 Date: Oct 10 Value: 31.76 Date: Oct 05 Value: 32.04 Date: Sep 30 Value: 31.25 Date: Sep 25 Value: 32.22 Date: Sep 20 Value: 32.47 Date: Sep 15 Value: 31.68 Date: Sep 10 Value: 32.05 Date: Sep 05 Value: 31.57 Date: Aug 31 Value: 33.02 Date: Aug 25 Value: 32.84 Date: Aug 20 Value: 33.02 Date: Aug 15 Value: 32.51 Date: Aug 10 Value: 32.55 Date: Aug 05 Value: 32.3 Date: Jul 31 Value: 32.42 Date: Jul 25 Value: 31.61 Date: Jul 20 Value: 31.71 Date: Jul 15 Value: 33.58 Date: Jul 10 Value: 33.03 Date: Jul 05 Value: 32.54 Date: Jun 30 Value: 33.55 Date: Jun 25 Value: 33.98 Date: Jun 20 Value: 32.79 Date: Jun 15 Value: 32.38 Date: Jun 10 Value: 31.95 Date: Jun 05 Value: 33.94 Date: May 31 Value: 33.7 Date: May 25 Value: 34.7 Date: May 20 Value: 35.41 Date: May 15 Value: 35.23 Date: May 10 Value: 35.75 Date: May 05 Value: 35.39 Date: Apr 30 Value: 34.87 Date: Apr 25 Value: 36.2 Date: Apr 20 Value: 35.59 Date: Apr 15 Value: 35.98 Date: Apr 10 Value: 35.42 Date: Apr 05 Value: 35.23 Date: Mar 31 Value: 35.19 Date: Mar 25 Value: 34.97 Date: Mar 20 Value: 33.99 Date: Mar 15 Value: 32.99 Date: Mar 10 Value: 33.16 Date: Mar 05 Value: 32.58 Date: Feb 28 Value: 31.55 Date: Feb 25 Value: 32.78 Date: Feb 20 Value: 32.13 Date: Feb 15 Value: 32.93 Date: Feb 10 Value: 32.79 Date: Feb 05 Value: 32.01 Date: Jan 31 Value: 29.73 Date: Jan 25 Value: 31.48 Date: Jan 20 Value: 31.48 Date: Jan 15 Value: 31.78 Date: Jan 10 Value: 29.79 Date: Jan 05 Value: 30.67 Date: Dec 31 Value: 30.26 Date: Dec 25 Value: 30.59 Date: Dec 20 Value: 28.85 Date: Dec 15 Value: 30.28 Date: Dec 10 Value: 30.61 Date: Dec 05 Value: 30.56 Date: Nov 30 Value: 31.87 Date: Nov 25 Value: 31.1 Date: Nov 20 Value: 31.5 Date: Nov 15 Value: 31.55 Date: Nov 10 Value: 31.49 Date: Nov 05 Value: 31.24 Date: Oct 31 Value: 31.63 Date: Oct 25 Value: 31.61 Date: Oct 20 Value: 29.95 Date: Oct 15 Value: 30.84 Date: Oct 10 Value: 30.59 Date: Oct 05 Value: 31.04 Date: Sep 30 Value: 30.2 Date: Sep 25 Value: 31.49 Date: Sep 20 Value: 31.86 Date: Sep 15 Value: 31.94 Date: Sep 10 Value: 31.06 Date: Sep 05 Value: 32.44 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 32.21 Date: Aug 20 Value: 32.01 Date: Aug 15 Value: 32.42 Date: Aug 10 Value: 31.27 Date: Aug 05 Value: 31.21 Date: Jul 31 Value: 33.08 Date: Jul 25 Value: 31.88 Date: Jul 20 Value: 32.66 Date: Jul 15 Value: 30.69 Date: Jul 10 Value: 31.88 Date: Jul 05 Value: 31.74 Date: Jun 30 Value: 32.79 Date: Jun 25 Value: 32.73 Date: Jun 20 Value: 33.84 Date: Jun 15 Value: 33.39 Date: Jun 10 Value: 32.82 Date: Jun 05 Value: 32.58 Date: May 31 Value: 32.31 Date: May 25 Value: 31.85 Date: May 20 Value: 32.34 Date: May 15 Value: 33.22 Date: May 10 Value: 32.03 Date: May 05 Value: 31.19 Date: Apr 30 Value: 34.89 Date: Apr 25 Value: 34.47 Date: Apr 20 Value: 33.83 Date: Apr 15 Value: 34.77 Date: Apr 10 Value: 33.35 Date: Apr 05 Value: 30.49 Date: Mar 31 Value: 34.21 Date: Mar 25 Value: 32.95 Date: Mar 20 Value: 33.23 Date: Mar 15 Value: 33.86 Date: Mar 10 Value: 32.78 Date: Mar 05 Value: 33.23 Date: Feb 28 Value: 31.55 Date: Feb 25 Value: 30.99 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 32.76 Date: Feb 05 Value: 32.59 Date: Jan 31 Value: 33.18 Date: Jan 25 Value: 32.09 Date: Jan 20 Value: 32.09 Date: Jan 15 Value: 32.2 Date: Jan 10 Value: 32.43 Date: Jan 05 Value: 31.02 Date: Dec 31 Value: 31.04 Date: Dec 25 Value: 30.78 Date: Dec 20 Value: 30.55 Date: Dec 15 Value: 31.41 Date: Dec 10 Value: 31.07 Date: Dec 05 Value: 30.74 Date: Nov 30 Value: 31.28 Date: Nov 25 Value: 31.37 Date: Nov 20 Value: 31.64 Date: Nov 15 Value: 31.63 Date: Nov 10 Value: 31.56 Date: Nov 05 Value: 31.36 Date: Oct 31 Value: 31.76 Date: Oct 25 Value: 31.9 Date: Oct 20 Value: 31.45 Date: Oct 15 Value: 31.65 Date: Oct 10 Value: 31.29 Date: Oct 05 Value: 31.65 Date: Sep 30 Value: 31.8 Date: Sep 25 Value: 31.74 Date: Sep 20 Value: 31.52 Date: Sep 15 Value: 31.69 Date: Sep 10 Value: 31.92 Date: Sep 05 Value: 31.98 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 32.26 Date: Aug 20 Value: 32.42 Date: Aug 15 Value: 32.08 Date: Aug 10 Value: 31.81 Date: Aug 05 Value: 31.66 Date: Jul 31 Value: 32.02 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.93 Date: Jul 15 Value: 31.9 Date: Jul 10 Value: 32.17 Date: Jul 05 Value: 32.28 Date: Jun 30 Value: 32.5 Date: Jun 25 Value: 32.65 Date: Jun 20 Value: 32.48 Date: Jun 15 Value: 32.81 Date: Jun 10 Value: 32.77 Date: Jun 05 Value: 33.31 Date: May 31 Value: 33.17 Date: May 25 Value: 33.62 Date: May 20 Value: 34 Date: May 15 Value: 34.33 Date: May 10 Value: 34.45 Date: May 05 Value: 34.59 Date: Apr 30 Value: 34.58 Date: Apr 25 Value: 35.11 Date: Apr 20 Value: 34.81 Date: Apr 15 Value: 34.69 Date: Apr 10 Value: 34.35 Date: Apr 05 Value: 34.11 Date: Mar 31 Value: 34.06 Date: Mar 25 Value: 34.14 Date: Mar 20 Value: 33.99 Date: Mar 15 Value: 34.07 Date: Mar 10 Value: 33.89 Date: Mar 05 Value: 33.62 Date: Feb 28 Value: 33.33 Date: Feb 25 Value: 33.13 Date: Feb 20 Value: 32.89 Date: Feb 15 Value: 32.79 Date: Feb 10 Value: 32.52 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 31.71 Date: Jan 25 Value: 31.62 Date: Jan 20 Value: 31.3 Date: Jan 15 Value: 31.05 Date: Jan 10 Value: 31.32 Date: Jan 05 Value: 30.95 Date: Dec 31 Value: 31.75 Date: Dec 25 Value: 29.23 Date: Dec 20 Value: 32.89 Date: Dec 15 Value: 32.5 Date: Dec 10 Value: 32.44 Date: Dec 05 Value: 31.59 Date: Nov 30 Value: 30.08 Date: Nov 25 Value: 31.16 Date: Nov 20 Value: 29.88 Date: Nov 15 Value: 31.58 Date: Nov 10 Value: 32.66 Date: Nov 05 Value: 32.4 Date: Oct 31 Value: 32.41 Date: Oct 25 Value: 32.1 Date: Oct 20 Value: 32.43 Date: Oct 15 Value: 32.82 Date: Oct 10 Value: 31.76 Date: Oct 05 Value: 32.04 Date: Sep 30 Value: 31.25 Date: Sep 25 Value: 32.22 Date: Sep 20 Value: 32.47 Date: Sep 15 Value: 31.68 Date: Sep 10 Value: 32.05 Date: Sep 05 Value: 31.57 Date: Aug 31 Value: 33.02 Date: Aug 25 Value: 32.84 Date: Aug 20 Value: 33.02 Date: Aug 15 Value: 32.51 Date: Aug 10 Value: 32.55 Date: Aug 05 Value: 32.3 Date: Jul 31 Value: 32.42 Date: Jul 25 Value: 31.61 Date: Jul 20 Value: 31.71 Date: Jul 15 Value: 33.58 Date: Jul 10 Value: 33.03 Date: Jul 05 Value: 32.54 Date: Jun 30 Value: 33.55 Date: Jun 25 Value: 33.98 Date: Jun 20 Value: 32.79 Date: Jun 15 Value: 32.38 Date: Jun 10 Value: 31.95 Date: Jun 05 Value: 33.94 Date: May 31 Value: 33.7 Date: May 25 Value: 34.7 Date: May 20 Value: 35.41 Date: May 15 Value: 35.23 Date: May 10 Value: 35.75 Date: May 05 Value: 35.39 Date: Apr 30 Value: 34.87 Date: Apr 25 Value: 36.2 Date: Apr 20 Value: 35.59 Date: Apr 15 Value: 35.98 Date: Apr 10 Value: 35.42 Date: Apr 05 Value: 35.23 Date: Mar 31 Value: 35.19 Date: Mar 25 Value: 34.97 Date: Mar 20 Value: 33.99 Date: Mar 15 Value: 32.99 Date: Mar 10 Value: 33.16 Date: Mar 05 Value: 32.58 Date: Feb 28 Value: 31.55 Date: Feb 25 Value: 32.78 Date: Feb 20 Value: 32.13 Date: Feb 15 Value: 32.93 Date: Feb 10 Value: 32.79 Date: Feb 05 Value: 32.01 Date: Jan 31 Value: 29.73 Date: Jan 25 Value: 31.48 Date: Jan 20 Value: 31.48 Date: Jan 15 Value: 31.78 Date: Jan 10 Value: 29.79 Date: Jan 05 Value: 30.67 Date: Dec 31 Value: 30.26 Date: Dec 25 Value: 30.59 Date: Dec 20 Value: 28.85 Date: Dec 15 Value: 30.28 Date: Dec 10 Value: 30.61 Date: Dec 05 Value: 30.56 Date: Nov 30 Value: 31.87 Date: Nov 25 Value: 31.1 Date: Nov 20 Value: 31.5 Date: Nov 15 Value: 31.55 Date: Nov 10 Value: 31.49 Date: Nov 05 Value: 31.24 Date: Oct 31 Value: 31.63 Date: Oct 25 Value: 31.61 Date: Oct 20 Value: 29.95 Date: Oct 15 Value: 30.84 Date: Oct 10 Value: 30.59 Date: Oct 05 Value: 31.04 Date: Sep 30 Value: 30.2 Date: Sep 25 Value: 31.49 Date: Sep 20 Value: 31.86 Date: Sep 15 Value: 31.94 Date: Sep 10 Value: 31.06 Date: Sep 05 Value: 32.44 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 32.21 Date: Aug 20 Value: 32.01 Date: Aug 15 Value: 32.42 Date: Aug 10 Value: 31.27 Date: Aug 05 Value: 31.21 Date: Jul 31 Value: 33.08 Date: Jul 25 Value: 31.88 Date: Jul 20 Value: 32.66 Date: Jul 15 Value: 30.69 Date: Jul 10 Value: 31.88 Date: Jul 05 Value: 31.74 Date: Jun 30 Value: 32.79 Date: Jun 25 Value: 32.73 Date: Jun 20 Value: 33.84 Date: Jun 15 Value: 33.39 Date: Jun 10 Value: 32.82 Date: Jun 05 Value: 32.58 Date: May 31 Value: 32.31 Date: May 25 Value: 31.85 Date: May 20 Value: 32.34 Date: May 15 Value: 33.22 Date: May 10 Value: 32.03 Date: May 05 Value: 31.19 Date: Apr 30 Value: 34.89 Date: Apr 25 Value: 34.47 Date: Apr 20 Value: 33.83 Date: Apr 15 Value: 34.77 Date: Apr 10 Value: 33.35 Date: Apr 05 Value: 30.49 Date: Mar 31 Value: 34.21 Date: Mar 25 Value: 32.95 Date: Mar 20 Value: 33.23 Date: Mar 15 Value: 33.86 Date: Mar 10 Value: 32.78 Date: Mar 05 Value: 33.23 Date: Feb 28 Value: 31.55 Date: Feb 25 Value: 30.99 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 31.74 Date: Feb 10 Value: 32.76 Date: Feb 05 Value: 32.59 Date: Jan 31 Value: 33.18 Date: Jan 25 Value: 32.09 Date: Jan 20 Value: 32.09 Date: Jan 15 Value: 32.2 Date: Jan 10 Value: 32.43 Date: Jan 05 Value: 31.02 Date: Dec 31 Value: 31.04 Date: Dec 25 Value: 30.78 Date: Dec 20 Value: 30.55 Date: Dec 15 Value: 31.41 Date: Dec 10 Value: 31.07 Date: Dec 05 Value: 30.74 Date: Nov 30 Value: 31.28 Date: Nov 25 Value: 31.37 Date: Nov 20 Value: 31.64 Date: Nov 15 Value: 31.63 Date: Nov 10 Value: 31.56 Date: Nov 05 Value: 31.36 Date: Oct 31 Value: 31.76 Date: Oct 25 Value: 31.9 Date: Oct 20 Value: 31.45 Date: Oct 15 Value: 31.65 Date: Oct 10 Value: 31.29 Date: Oct 05 Value: 31.65 Date: Sep 30 Value: 31.8 Date: Sep 25 Value: 31.74 Date: Sep 20 Value: 31.52 Date: Sep 15 Value: 31.69 Date: Sep 10 Value: 31.92 Date: Sep 05 Value: 31.98 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 32.26 Date: Aug 20 Value: 32.42 Date: Aug 15 Value: 32.08 Date: Aug 10 Value: 31.81 Date: Aug 05 Value: 31.66 Date: Jul 31 Value: 32.02 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.93 Date: Jul 15 Value: 31.9 Date: Jul 10 Value: 32.17 Date: Jul 05 Value: 32.28 Date: Jun 30 Value: 32.5 Date: Jun 25 Value: 32.65 Date: Jun 20 Value: 32.48 Date: Jun 15 Value: 32.81 Date: Jun 10 Value: 32.77 Date: Jun 05 Value: 33.31 Date: May 31 Value: 33.17 Date: May 25 Value: 33.62 Date: May 20 Value: 34 Date: May 15 Value: 34.33 Date: May 10 Value: 34.45 Date: May 05 Value: 34.59 Date: Apr 30 Value: 34.58 Date: Apr 25 Value: 35.11 Date: Apr 20 Value: 34.81 Date: Apr 15 Value: 34.69 Date: Apr 10 Value: 34.35 Date: Apr 05 Value: 34.11 Date: Mar 31 Value: 34.06 Date: Mar 25 Value: 34.14 Date: Mar 20 Value: 33.99 Date: Mar 15 Value: 34.07 Date: Mar 10 Value: 33.89 Date: Mar 05 Value: 33.62 Date: Feb 28 Value: 33.33 Date: Feb 25 Value: 33.13 Date: Feb 20 Value: 32.89 Date: Feb 15 Value: 32.79 Date: Feb 10 Value: 32.52 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 31.71 Date: Jan 25 Value: 31.62 Date: Jan 20 Value: 31.3 Date: Jan 15 Value: 31.05 Date: Jan 10 Value: 31.32 Date: Jan 05 Value: 30.95
Date: Dec 31 Value: 22.1 Date: Dec 25 Value: 21.37 Date: Dec 20 Value: 23.07 Date: Dec 15 Value: 23.25 Date: Dec 10 Value: 23.18 Date: Dec 05 Value: 23.52 Date: Nov 30 Value: 22.85 Date: Nov 25 Value: 22.11 Date: Nov 20 Value: 22.45 Date: Nov 15 Value: 23.7 Date: Nov 10 Value: 23.65 Date: Nov 05 Value: 23.61 Date: Oct 31 Value: 23.77 Date: Oct 25 Value: 23.69 Date: Oct 20 Value: 23.94 Date: Oct 15 Value: 24.16 Date: Oct 10 Value: 24.04 Date: Oct 05 Value: 24.3 Date: Sep 30 Value: 23.78 Date: Sep 25 Value: 23.88 Date: Sep 20 Value: 23.85 Date: Sep 15 Value: 23.91 Date: Sep 10 Value: 24.24 Date: Sep 05 Value: 24.4 Date: Aug 31 Value: 24.6 Date: Aug 25 Value: 24.1 Date: Aug 20 Value: 24.44 Date: Aug 15 Value: 24.72 Date: Aug 10 Value: 24.61 Date: Aug 05 Value: 24.98 Date: Jul 31 Value: 25.24 Date: Jul 25 Value: 24.08 Date: Jul 20 Value: 24.93 Date: Jul 15 Value: 24.71 Date: Jul 10 Value: 24.53 Date: Jul 05 Value: 24.52 Date: Jun 30 Value: 24.82 Date: Jun 25 Value: 24.59 Date: Jun 20 Value: 24.68 Date: Jun 15 Value: 24.5 Date: Jun 10 Value: 24.79 Date: Jun 05 Value: 25.34 Date: May 31 Value: 24.9 Date: May 25 Value: 25.34 Date: May 20 Value: 25.34 Date: May 15 Value: 25.07 Date: May 10 Value: 25.86 Date: May 05 Value: 25.08 Date: Apr 30 Value: 24.61 Date: Apr 25 Value: 25.11 Date: Apr 20 Value: 25.18 Date: Apr 15 Value: 25.4 Date: Apr 10 Value: 24.25 Date: Apr 05 Value: 24.19 Date: Mar 31 Value: 23.76 Date: Mar 25 Value: 23.92 Date: Mar 20 Value: 23.07 Date: Mar 15 Value: 22.43 Date: Mar 10 Value: 21.53 Date: Mar 05 Value: 21.63 Date: Feb 28 Value: 20.94 Date: Feb 25 Value: 21.49 Date: Feb 20 Value: 22.08 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.65 Date: Feb 05 Value: 22.01 Date: Jan 31 Value: 20.12 Date: Jan 25 Value: 20.78 Date: Jan 20 Value: 20.45 Date: Jan 15 Value: 22.11 Date: Jan 10 Value: 21.98 Date: Jan 05 Value: 21.08 Date: Dec 31 Value: 19.41 Date: Dec 25 Value: 20.33 Date: Dec 20 Value: 20.6 Date: Dec 15 Value: 21.42 Date: Dec 10 Value: 22.96 Date: Dec 05 Value: 23.18 Date: Nov 30 Value: 23.23 Date: Nov 25 Value: 23.45 Date: Nov 20 Value: 23.28 Date: Nov 15 Value: 23.29 Date: Nov 10 Value: 22.42 Date: Nov 05 Value: 21.5 Date: Oct 31 Value: 23.44 Date: Oct 25 Value: 23.4 Date: Oct 20 Value: 22.32 Date: Oct 15 Value: 23.05 Date: Oct 10 Value: 23.18 Date: Oct 05 Value: 23.46 Date: Sep 30 Value: 23.64 Date: Sep 25 Value: 23.52 Date: Sep 20 Value: 23.75 Date: Sep 15 Value: 23.52 Date: Sep 10 Value: 23.55 Date: Sep 05 Value: 23.98 Date: Aug 31 Value: 23.65 Date: Aug 25 Value: 24.13 Date: Aug 20 Value: 23.93 Date: Aug 15 Value: 23.96 Date: Aug 10 Value: 24.07 Date: Aug 05 Value: 23.89 Date: Jul 31 Value: 24.28 Date: Jul 25 Value: 23.73 Date: Jul 20 Value: 24.48 Date: Jul 15 Value: 23.92 Date: Jul 10 Value: 24.21 Date: Jul 05 Value: 24.43 Date: Jun 30 Value: 24.17 Date: Jun 25 Value: 23.77 Date: Jun 20 Value: 24.3 Date: Jun 15 Value: 24.35 Date: Jun 10 Value: 24.01 Date: Jun 05 Value: 24.3 Date: May 31 Value: 24.43 Date: May 25 Value: 24.27 Date: May 20 Value: 24.26 Date: May 15 Value: 24.75 Date: May 10 Value: 24.08 Date: May 05 Value: 23.46 Date: Apr 30 Value: 24.6 Date: Apr 25 Value: 24.21 Date: Apr 20 Value: 24.22 Date: Apr 15 Value: 24.31 Date: Apr 10 Value: 22.86 Date: Apr 05 Value: 22.26 Date: Mar 31 Value: 23.86 Date: Mar 25 Value: 23.48 Date: Mar 20 Value: 23.64 Date: Mar 15 Value: 23.9 Date: Mar 10 Value: 23.3 Date: Mar 05 Value: 23.39 Date: Feb 28 Value: 21.66 Date: Feb 25 Value: 21.8 Date: Feb 20 Value: 23.01 Date: Feb 15 Value: 22.85 Date: Feb 10 Value: 22.63 Date: Feb 05 Value: 22.36 Date: Jan 31 Value: 22.1 Date: Jan 25 Value: 21.44 Date: Jan 20 Value: 20.95 Date: Jan 15 Value: 20.76 Date: Jan 10 Value: 20.99 Date: Jan 05 Value: 21.64 Date: Dec 31 Value: 21.42 Date: Dec 25 Value: 21.32 Date: Dec 20 Value: 21.63 Date: Dec 15 Value: 21.84 Date: Dec 10 Value: 21.87 Date: Dec 05 Value: 22.43 Date: Nov 30 Value: 22.74 Date: Nov 25 Value: 22.66 Date: Nov 20 Value: 22.98 Date: Nov 15 Value: 23.04 Date: Nov 10 Value: 23.06 Date: Nov 05 Value: 22.76 Date: Oct 31 Value: 23.18 Date: Oct 25 Value: 23.39 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.48 Date: Oct 10 Value: 23.42 Date: Oct 05 Value: 23.58 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 23.61 Date: Sep 20 Value: 23.58 Date: Sep 15 Value: 23.64 Date: Sep 10 Value: 23.77 Date: Sep 05 Value: 23.8 Date: Aug 31 Value: 23.73 Date: Aug 25 Value: 23.91 Date: Aug 20 Value: 23.89 Date: Aug 15 Value: 23.98 Date: Aug 10 Value: 24.07 Date: Aug 05 Value: 24.1 Date: Jul 31 Value: 24.07 Date: Jul 25 Value: 23.98 Date: Jul 20 Value: 24.11 Date: Jul 15 Value: 24.12 Date: Jul 10 Value: 24.04 Date: Jul 05 Value: 24.15 Date: Jun 30 Value: 24.09 Date: Jun 25 Value: 24.3 Date: Jun 20 Value: 24.26 Date: Jun 15 Value: 24.43 Date: Jun 10 Value: 24.45 Date: Jun 05 Value: 24.58 Date: May 31 Value: 24.48 Date: May 25 Value: 24.7 Date: May 20 Value: 24.74 Date: May 15 Value: 24.75 Date: May 10 Value: 24.87 Date: May 05 Value: 24.69 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.49 Date: Apr 15 Value: 24.31 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.66 Date: Mar 25 Value: 23.49 Date: Mar 20 Value: 23.22 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 23.01 Date: Mar 05 Value: 22.85 Date: Feb 28 Value: 22.47 Date: Feb 25 Value: 22.34 Date: Feb 20 Value: 22.35 Date: Feb 15 Value: 21.94 Date: Feb 10 Value: 21.53 Date: Feb 05 Value: 21.69 Date: Jan 31 Value: 21.46 Date: Jan 25 Value: 21.18 Date: Jan 20 Value: 20.86 Date: Jan 15 Value: 21.07 Date: Jan 10 Value: 21.74 Date: Jan 05 Value: 21.4 Date: Dec 31 Value: 22.1 Date: Dec 25 Value: 21.37 Date: Dec 20 Value: 23.07 Date: Dec 15 Value: 23.25 Date: Dec 10 Value: 23.18 Date: Dec 05 Value: 23.52 Date: Nov 30 Value: 22.85 Date: Nov 25 Value: 22.11 Date: Nov 20 Value: 22.45 Date: Nov 15 Value: 23.7 Date: Nov 10 Value: 23.65 Date: Nov 05 Value: 23.61 Date: Oct 31 Value: 23.77 Date: Oct 25 Value: 23.69 Date: Oct 20 Value: 23.94 Date: Oct 15 Value: 24.16 Date: Oct 10 Value: 24.04 Date: Oct 05 Value: 24.3 Date: Sep 30 Value: 23.78 Date: Sep 25 Value: 23.88 Date: Sep 20 Value: 23.85 Date: Sep 15 Value: 23.91 Date: Sep 10 Value: 24.24 Date: Sep 05 Value: 24.4 Date: Aug 31 Value: 24.6 Date: Aug 25 Value: 24.1 Date: Aug 20 Value: 24.44 Date: Aug 15 Value: 24.72 Date: Aug 10 Value: 24.61 Date: Aug 05 Value: 24.98 Date: Jul 31 Value: 25.24 Date: Jul 25 Value: 24.08 Date: Jul 20 Value: 24.93 Date: Jul 15 Value: 24.71 Date: Jul 10 Value: 24.53 Date: Jul 05 Value: 24.52 Date: Jun 30 Value: 24.82 Date: Jun 25 Value: 24.59 Date: Jun 20 Value: 24.68 Date: Jun 15 Value: 24.5 Date: Jun 10 Value: 24.79 Date: Jun 05 Value: 25.34 Date: May 31 Value: 24.9 Date: May 25 Value: 25.34 Date: May 20 Value: 25.34 Date: May 15 Value: 25.07 Date: May 10 Value: 25.86 Date: May 05 Value: 25.08 Date: Apr 30 Value: 24.61 Date: Apr 25 Value: 25.11 Date: Apr 20 Value: 25.18 Date: Apr 15 Value: 25.4 Date: Apr 10 Value: 24.25 Date: Apr 05 Value: 24.19 Date: Mar 31 Value: 23.76 Date: Mar 25 Value: 23.92 Date: Mar 20 Value: 23.07 Date: Mar 15 Value: 22.43 Date: Mar 10 Value: 21.53 Date: Mar 05 Value: 21.63 Date: Feb 28 Value: 20.94 Date: Feb 25 Value: 21.49 Date: Feb 20 Value: 22.08 Date: Feb 15 Value: 22.55 Date: Feb 10 Value: 22.65 Date: Feb 05 Value: 22.01 Date: Jan 31 Value: 20.12 Date: Jan 25 Value: 20.78 Date: Jan 20 Value: 20.45 Date: Jan 15 Value: 22.11 Date: Jan 10 Value: 21.98 Date: Jan 05 Value: 21.08 Date: Dec 31 Value: 19.41 Date: Dec 25 Value: 20.33 Date: Dec 20 Value: 20.6 Date: Dec 15 Value: 21.42 Date: Dec 10 Value: 22.96 Date: Dec 05 Value: 23.18 Date: Nov 30 Value: 23.23 Date: Nov 25 Value: 23.45 Date: Nov 20 Value: 23.28 Date: Nov 15 Value: 23.29 Date: Nov 10 Value: 22.42 Date: Nov 05 Value: 21.5 Date: Oct 31 Value: 23.44 Date: Oct 25 Value: 23.4 Date: Oct 20 Value: 22.32 Date: Oct 15 Value: 23.05 Date: Oct 10 Value: 23.18 Date: Oct 05 Value: 23.46 Date: Sep 30 Value: 23.64 Date: Sep 25 Value: 23.52 Date: Sep 20 Value: 23.75 Date: Sep 15 Value: 23.52 Date: Sep 10 Value: 23.55 Date: Sep 05 Value: 23.98 Date: Aug 31 Value: 23.65 Date: Aug 25 Value: 24.13 Date: Aug 20 Value: 23.93 Date: Aug 15 Value: 23.96 Date: Aug 10 Value: 24.07 Date: Aug 05 Value: 23.89 Date: Jul 31 Value: 24.28 Date: Jul 25 Value: 23.73 Date: Jul 20 Value: 24.48 Date: Jul 15 Value: 23.92 Date: Jul 10 Value: 24.21 Date: Jul 05 Value: 24.43 Date: Jun 30 Value: 24.17 Date: Jun 25 Value: 23.77 Date: Jun 20 Value: 24.3 Date: Jun 15 Value: 24.35 Date: Jun 10 Value: 24.01 Date: Jun 05 Value: 24.3 Date: May 31 Value: 24.43 Date: May 25 Value: 24.27 Date: May 20 Value: 24.26 Date: May 15 Value: 24.75 Date: May 10 Value: 24.08 Date: May 05 Value: 23.46 Date: Apr 30 Value: 24.6 Date: Apr 25 Value: 24.21 Date: Apr 20 Value: 24.22 Date: Apr 15 Value: 24.31 Date: Apr 10 Value: 22.86 Date: Apr 05 Value: 22.26 Date: Mar 31 Value: 23.86 Date: Mar 25 Value: 23.48 Date: Mar 20 Value: 23.64 Date: Mar 15 Value: 23.9 Date: Mar 10 Value: 23.3 Date: Mar 05 Value: 23.39 Date: Feb 28 Value: 21.66 Date: Feb 25 Value: 21.8 Date: Feb 20 Value: 23.01 Date: Feb 15 Value: 22.85 Date: Feb 10 Value: 22.63 Date: Feb 05 Value: 22.36 Date: Jan 31 Value: 22.1 Date: Jan 25 Value: 21.44 Date: Jan 20 Value: 20.95 Date: Jan 15 Value: 20.76 Date: Jan 10 Value: 20.99 Date: Jan 05 Value: 21.64 Date: Dec 31 Value: 21.42 Date: Dec 25 Value: 21.32 Date: Dec 20 Value: 21.63 Date: Dec 15 Value: 21.84 Date: Dec 10 Value: 21.87 Date: Dec 05 Value: 22.43 Date: Nov 30 Value: 22.74 Date: Nov 25 Value: 22.66 Date: Nov 20 Value: 22.98 Date: Nov 15 Value: 23.04 Date: Nov 10 Value: 23.06 Date: Nov 05 Value: 22.76 Date: Oct 31 Value: 23.18 Date: Oct 25 Value: 23.39 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 23.48 Date: Oct 10 Value: 23.42 Date: Oct 05 Value: 23.58 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 23.61 Date: Sep 20 Value: 23.58 Date: Sep 15 Value: 23.64 Date: Sep 10 Value: 23.77 Date: Sep 05 Value: 23.8 Date: Aug 31 Value: 23.73 Date: Aug 25 Value: 23.91 Date: Aug 20 Value: 23.89 Date: Aug 15 Value: 23.98 Date: Aug 10 Value: 24.07 Date: Aug 05 Value: 24.1 Date: Jul 31 Value: 24.07 Date: Jul 25 Value: 23.98 Date: Jul 20 Value: 24.11 Date: Jul 15 Value: 24.12 Date: Jul 10 Value: 24.04 Date: Jul 05 Value: 24.15 Date: Jun 30 Value: 24.09 Date: Jun 25 Value: 24.3 Date: Jun 20 Value: 24.26 Date: Jun 15 Value: 24.43 Date: Jun 10 Value: 24.45 Date: Jun 05 Value: 24.58 Date: May 31 Value: 24.48 Date: May 25 Value: 24.7 Date: May 20 Value: 24.74 Date: May 15 Value: 24.75 Date: May 10 Value: 24.87 Date: May 05 Value: 24.69 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 24.75 Date: Apr 20 Value: 24.49 Date: Apr 15 Value: 24.31 Date: Apr 10 Value: 23.91 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.66 Date: Mar 25 Value: 23.49 Date: Mar 20 Value: 23.22 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 23.01 Date: Mar 05 Value: 22.85 Date: Feb 28 Value: 22.47 Date: Feb 25 Value: 22.34 Date: Feb 20 Value: 22.35 Date: Feb 15 Value: 21.94 Date: Feb 10 Value: 21.53 Date: Feb 05 Value: 21.69 Date: Jan 31 Value: 21.46 Date: Jan 25 Value: 21.18 Date: Jan 20 Value: 20.86 Date: Jan 15 Value: 21.07 Date: Jan 10 Value: 21.74 Date: Jan 05 Value: 21.4

Stay Connected              

FAS on Twitter

Get Email Updates