System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Kalimantan Barat (Indonesia) Palm Oil

Kalimantan Barat
Kalimantan Barat
(12% of total palm oil production)
Date: Dec 31 Value: 3223.21 Date: Dec 25 Value: 3149.69 Date: Dec 20 Value: 3093.34 Date: Dec 15 Value: 3057.37 Date: Dec 10 Value: 2992.33 Date: Dec 05 Value: 2904.49 Date: Nov 30 Value: 2860.09 Date: Nov 25 Value: 2796.16 Date: Nov 20 Value: 2729.92 Date: Nov 15 Value: 2694.76 Date: Nov 10 Value: 2624.46 Date: Nov 05 Value: 2581.96 Date: Oct 31 Value: 2532.08 Date: Oct 25 Value: 2467.68 Date: Oct 20 Value: 2412.22 Date: Oct 15 Value: 2352.11 Date: Oct 10 Value: 2311.65 Date: Oct 05 Value: 2269.06 Date: Sep 30 Value: 2249.44 Date: Sep 25 Value: 2211.38 Date: Sep 20 Value: 2204.37 Date: Sep 15 Value: 2151.25 Date: Sep 10 Value: 2129.45 Date: Sep 05 Value: 2104.98 Date: Aug 31 Value: 2096.42 Date: Aug 25 Value: 2086.28 Date: Aug 20 Value: 2045.3 Date: Aug 15 Value: 2026.76 Date: Aug 10 Value: 2006.09 Date: Aug 05 Value: 1961.96 Date: Jul 31 Value: 1941.61 Date: Jul 25 Value: 1935.01 Date: Jul 20 Value: 1919.03 Date: Jul 15 Value: 1885.37 Date: Jul 10 Value: 1860.15 Date: Jul 05 Value: 1792.29 Date: Jun 30 Value: 1735.6 Date: Jun 25 Value: 1716.34 Date: Jun 20 Value: 1691.65 Date: Jun 15 Value: 1663.43 Date: Jun 10 Value: 1602.19 Date: Jun 05 Value: 1561.28 Date: May 31 Value: 1519.31 Date: May 25 Value: 1482.4 Date: May 20 Value: 1453.4 Date: May 15 Value: 1424.05 Date: May 10 Value: 1404.59 Date: May 05 Value: 1356.02 Date: Apr 30 Value: 1317.72 Date: Apr 25 Value: 1268 Date: Apr 20 Value: 1215.33 Date: Apr 15 Value: 1174.47 Date: Apr 10 Value: 1163.87 Date: Apr 05 Value: 1119.89 Date: Mar 31 Value: 1041.96 Date: Mar 25 Value: 967.5 Date: Mar 20 Value: 915.67 Date: Mar 15 Value: 836.97 Date: Mar 10 Value: 764.68 Date: Mar 05 Value: 700.88 Date: Feb 28 Value: 643.86 Date: Feb 25 Value: 585.5 Date: Feb 20 Value: 521.31 Date: Feb 15 Value: 500 Date: Feb 10 Value: 424.85 Date: Feb 05 Value: 396.81 Date: Jan 31 Value: 343.24 Date: Jan 25 Value: 234.01 Date: Jan 20 Value: 155.33 Date: Jan 15 Value: 105.14 Date: Jan 10 Value: 78.99 Date: Jan 05 Value: 40.61 Date: Dec 31 Value: 3828.63 Date: Dec 25 Value: 3814.69 Date: Dec 20 Value: 3733.65 Date: Dec 15 Value: 3690.15 Date: Dec 10 Value: 3607.62 Date: Dec 05 Value: 3548.2 Date: Nov 30 Value: 3471.08 Date: Nov 25 Value: 3420.89 Date: Nov 20 Value: 3383.09 Date: Nov 15 Value: 3326.78 Date: Nov 10 Value: 3271.65 Date: Nov 05 Value: 3204.04 Date: Oct 31 Value: 3135.16 Date: Oct 25 Value: 3075.43 Date: Oct 20 Value: 3006.54 Date: Oct 15 Value: 2940.83 Date: Oct 10 Value: 2880.42 Date: Oct 05 Value: 2769.74 Date: Sep 30 Value: 2687.49 Date: Sep 25 Value: 2639.22 Date: Sep 20 Value: 2580.59 Date: Sep 15 Value: 2499.96 Date: Sep 10 Value: 2451.02 Date: Sep 05 Value: 2409.36 Date: Aug 31 Value: 2348.15 Date: Aug 25 Value: 2235.06 Date: Aug 20 Value: 2145.95 Date: Aug 15 Value: 2115.02 Date: Aug 10 Value: 2084.6 Date: Aug 05 Value: 2072.02 Date: Jul 31 Value: 1998.01 Date: Jul 25 Value: 1918.59 Date: Jul 20 Value: 1878.68 Date: Jul 15 Value: 1841.51 Date: Jul 10 Value: 1823.21 Date: Jul 05 Value: 1805.74 Date: Jun 30 Value: 1774.86 Date: Jun 25 Value: 1732.98 Date: Jun 20 Value: 1679.88 Date: Jun 15 Value: 1599.08 Date: Jun 10 Value: 1541.9 Date: Jun 05 Value: 1505.39 Date: May 31 Value: 1447.59 Date: May 25 Value: 1427.2 Date: May 20 Value: 1387.56 Date: May 15 Value: 1323.59 Date: May 10 Value: 1264.75 Date: May 05 Value: 1196.99 Date: Apr 30 Value: 1151.44 Date: Apr 25 Value: 1120.18 Date: Apr 20 Value: 1083.36 Date: Apr 15 Value: 1034.58 Date: Apr 10 Value: 988.86 Date: Apr 05 Value: 920.14 Date: Mar 31 Value: 880.68 Date: Mar 25 Value: 845.01 Date: Mar 20 Value: 805.88 Date: Mar 15 Value: 745.94 Date: Mar 10 Value: 702.56 Date: Mar 05 Value: 657.16 Date: Feb 28 Value: 614.22 Date: Feb 25 Value: 609.19 Date: Feb 20 Value: 584.85 Date: Feb 15 Value: 545.74 Date: Feb 10 Value: 511.23 Date: Feb 05 Value: 408.49 Date: Jan 31 Value: 326.42 Date: Jan 25 Value: 295.93 Date: Jan 20 Value: 250.58 Date: Jan 15 Value: 188.38 Date: Jan 10 Value: 121.11 Date: Jan 05 Value: 63.61 Date: Dec 31 Value: 3278.61 Date: Dec 25 Value: 3208.8 Date: Dec 20 Value: 3148.61 Date: Dec 15 Value: 3096.43 Date: Dec 10 Value: 3040.75 Date: Dec 05 Value: 2981.97 Date: Nov 30 Value: 2921.94 Date: Nov 25 Value: 2861.19 Date: Nov 20 Value: 2807.06 Date: Nov 15 Value: 2749.93 Date: Nov 10 Value: 2692.74 Date: Nov 05 Value: 2639.44 Date: Oct 31 Value: 2584.23 Date: Oct 25 Value: 2509.2 Date: Oct 20 Value: 2459.71 Date: Oct 15 Value: 2410.93 Date: Oct 10 Value: 2362.35 Date: Oct 05 Value: 2311.67 Date: Sep 30 Value: 2263.9 Date: Sep 25 Value: 2220.33 Date: Sep 20 Value: 2185.44 Date: Sep 15 Value: 2151.52 Date: Sep 10 Value: 2116.73 Date: Sep 05 Value: 2080.81 Date: Aug 31 Value: 2042.09 Date: Aug 25 Value: 1997.46 Date: Aug 20 Value: 1965.78 Date: Aug 15 Value: 1938.42 Date: Aug 10 Value: 1911.07 Date: Aug 05 Value: 1883.13 Date: Jul 31 Value: 1857.94 Date: Jul 25 Value: 1827.06 Date: Jul 20 Value: 1799.15 Date: Jul 15 Value: 1766.52 Date: Jul 10 Value: 1736.07 Date: Jul 05 Value: 1705.52 Date: Jun 30 Value: 1670.65 Date: Jun 25 Value: 1637.38 Date: Jun 20 Value: 1605.55 Date: Jun 15 Value: 1573.99 Date: Jun 10 Value: 1538.69 Date: Jun 05 Value: 1502.75 Date: May 31 Value: 1457.23 Date: May 25 Value: 1400.3 Date: May 20 Value: 1362.89 Date: May 15 Value: 1317.96 Date: May 10 Value: 1270.02 Date: May 05 Value: 1224.22 Date: Apr 30 Value: 1178.59 Date: Apr 25 Value: 1126.18 Date: Apr 20 Value: 1077.52 Date: Apr 15 Value: 1031.28 Date: Apr 10 Value: 986.86 Date: Apr 05 Value: 942.2 Date: Mar 31 Value: 891.7 Date: Mar 25 Value: 830.26 Date: Mar 20 Value: 784.8 Date: Mar 15 Value: 736.05 Date: Mar 10 Value: 687.16 Date: Mar 05 Value: 640.43 Date: Feb 28 Value: 589.22 Date: Feb 25 Value: 566.86 Date: Feb 20 Value: 525.73 Date: Feb 15 Value: 479.62 Date: Feb 10 Value: 432.48 Date: Feb 05 Value: 387.65 Date: Jan 31 Value: 333.32 Date: Jan 25 Value: 268.22 Date: Jan 20 Value: 215.9 Date: Jan 15 Value: 163.91 Date: Jan 10 Value: 112.93 Date: Jan 05 Value: 55.25 Date: Dec 31 Value: 3223.21 Date: Dec 25 Value: 3149.69 Date: Dec 20 Value: 3093.34 Date: Dec 15 Value: 3057.37 Date: Dec 10 Value: 2992.33 Date: Dec 05 Value: 2904.49 Date: Nov 30 Value: 2860.09 Date: Nov 25 Value: 2796.16 Date: Nov 20 Value: 2729.92 Date: Nov 15 Value: 2694.76 Date: Nov 10 Value: 2624.46 Date: Nov 05 Value: 2581.96 Date: Oct 31 Value: 2532.08 Date: Oct 25 Value: 2467.68 Date: Oct 20 Value: 2412.22 Date: Oct 15 Value: 2352.11 Date: Oct 10 Value: 2311.65 Date: Oct 05 Value: 2269.06 Date: Sep 30 Value: 2249.44 Date: Sep 25 Value: 2211.38 Date: Sep 20 Value: 2204.37 Date: Sep 15 Value: 2151.25 Date: Sep 10 Value: 2129.45 Date: Sep 05 Value: 2104.98 Date: Aug 31 Value: 2096.42 Date: Aug 25 Value: 2086.28 Date: Aug 20 Value: 2045.3 Date: Aug 15 Value: 2026.76 Date: Aug 10 Value: 2006.09 Date: Aug 05 Value: 1961.96 Date: Jul 31 Value: 1941.61 Date: Jul 25 Value: 1935.01 Date: Jul 20 Value: 1919.03 Date: Jul 15 Value: 1885.37 Date: Jul 10 Value: 1860.15 Date: Jul 05 Value: 1792.29 Date: Jun 30 Value: 1735.6 Date: Jun 25 Value: 1716.34 Date: Jun 20 Value: 1691.65 Date: Jun 15 Value: 1663.43 Date: Jun 10 Value: 1602.19 Date: Jun 05 Value: 1561.28 Date: May 31 Value: 1519.31 Date: May 25 Value: 1482.4 Date: May 20 Value: 1453.4 Date: May 15 Value: 1424.05 Date: May 10 Value: 1404.59 Date: May 05 Value: 1356.02 Date: Apr 30 Value: 1317.72 Date: Apr 25 Value: 1268 Date: Apr 20 Value: 1215.33 Date: Apr 15 Value: 1174.47 Date: Apr 10 Value: 1163.87 Date: Apr 05 Value: 1119.89 Date: Mar 31 Value: 1041.96 Date: Mar 25 Value: 967.5 Date: Mar 20 Value: 915.67 Date: Mar 15 Value: 836.97 Date: Mar 10 Value: 764.68 Date: Mar 05 Value: 700.88 Date: Feb 28 Value: 643.86 Date: Feb 25 Value: 585.5 Date: Feb 20 Value: 521.31 Date: Feb 15 Value: 500 Date: Feb 10 Value: 424.85 Date: Feb 05 Value: 396.81 Date: Jan 31 Value: 343.24 Date: Jan 25 Value: 234.01 Date: Jan 20 Value: 155.33 Date: Jan 15 Value: 105.14 Date: Jan 10 Value: 78.99 Date: Jan 05 Value: 40.61 Date: Dec 31 Value: 3828.63 Date: Dec 25 Value: 3814.69 Date: Dec 20 Value: 3733.65 Date: Dec 15 Value: 3690.15 Date: Dec 10 Value: 3607.62 Date: Dec 05 Value: 3548.2 Date: Nov 30 Value: 3471.08 Date: Nov 25 Value: 3420.89 Date: Nov 20 Value: 3383.09 Date: Nov 15 Value: 3326.78 Date: Nov 10 Value: 3271.65 Date: Nov 05 Value: 3204.04 Date: Oct 31 Value: 3135.16 Date: Oct 25 Value: 3075.43 Date: Oct 20 Value: 3006.54 Date: Oct 15 Value: 2940.83 Date: Oct 10 Value: 2880.42 Date: Oct 05 Value: 2769.74 Date: Sep 30 Value: 2687.49 Date: Sep 25 Value: 2639.22 Date: Sep 20 Value: 2580.59 Date: Sep 15 Value: 2499.96 Date: Sep 10 Value: 2451.02 Date: Sep 05 Value: 2409.36 Date: Aug 31 Value: 2348.15 Date: Aug 25 Value: 2235.06 Date: Aug 20 Value: 2145.95 Date: Aug 15 Value: 2115.02 Date: Aug 10 Value: 2084.6 Date: Aug 05 Value: 2072.02 Date: Jul 31 Value: 1998.01 Date: Jul 25 Value: 1918.59 Date: Jul 20 Value: 1878.68 Date: Jul 15 Value: 1841.51 Date: Jul 10 Value: 1823.21 Date: Jul 05 Value: 1805.74 Date: Jun 30 Value: 1774.86 Date: Jun 25 Value: 1732.98 Date: Jun 20 Value: 1679.88 Date: Jun 15 Value: 1599.08 Date: Jun 10 Value: 1541.9 Date: Jun 05 Value: 1505.39 Date: May 31 Value: 1447.59 Date: May 25 Value: 1427.2 Date: May 20 Value: 1387.56 Date: May 15 Value: 1323.59 Date: May 10 Value: 1264.75 Date: May 05 Value: 1196.99 Date: Apr 30 Value: 1151.44 Date: Apr 25 Value: 1120.18 Date: Apr 20 Value: 1083.36 Date: Apr 15 Value: 1034.58 Date: Apr 10 Value: 988.86 Date: Apr 05 Value: 920.14 Date: Mar 31 Value: 880.68 Date: Mar 25 Value: 845.01 Date: Mar 20 Value: 805.88 Date: Mar 15 Value: 745.94 Date: Mar 10 Value: 702.56 Date: Mar 05 Value: 657.16 Date: Feb 28 Value: 614.22 Date: Feb 25 Value: 609.19 Date: Feb 20 Value: 584.85 Date: Feb 15 Value: 545.74 Date: Feb 10 Value: 511.23 Date: Feb 05 Value: 408.49 Date: Jan 31 Value: 326.42 Date: Jan 25 Value: 295.93 Date: Jan 20 Value: 250.58 Date: Jan 15 Value: 188.38 Date: Jan 10 Value: 121.11 Date: Jan 05 Value: 63.61 Date: Dec 31 Value: 3278.61 Date: Dec 25 Value: 3208.8 Date: Dec 20 Value: 3148.61 Date: Dec 15 Value: 3096.43 Date: Dec 10 Value: 3040.75 Date: Dec 05 Value: 2981.97 Date: Nov 30 Value: 2921.94 Date: Nov 25 Value: 2861.19 Date: Nov 20 Value: 2807.06 Date: Nov 15 Value: 2749.93 Date: Nov 10 Value: 2692.74 Date: Nov 05 Value: 2639.44 Date: Oct 31 Value: 2584.23 Date: Oct 25 Value: 2509.2 Date: Oct 20 Value: 2459.71 Date: Oct 15 Value: 2410.93 Date: Oct 10 Value: 2362.35 Date: Oct 05 Value: 2311.67 Date: Sep 30 Value: 2263.9 Date: Sep 25 Value: 2220.33 Date: Sep 20 Value: 2185.44 Date: Sep 15 Value: 2151.52 Date: Sep 10 Value: 2116.73 Date: Sep 05 Value: 2080.81 Date: Aug 31 Value: 2042.09 Date: Aug 25 Value: 1997.46 Date: Aug 20 Value: 1965.78 Date: Aug 15 Value: 1938.42 Date: Aug 10 Value: 1911.07 Date: Aug 05 Value: 1883.13 Date: Jul 31 Value: 1857.94 Date: Jul 25 Value: 1827.06 Date: Jul 20 Value: 1799.15 Date: Jul 15 Value: 1766.52 Date: Jul 10 Value: 1736.07 Date: Jul 05 Value: 1705.52 Date: Jun 30 Value: 1670.65 Date: Jun 25 Value: 1637.38 Date: Jun 20 Value: 1605.55 Date: Jun 15 Value: 1573.99 Date: Jun 10 Value: 1538.69 Date: Jun 05 Value: 1502.75 Date: May 31 Value: 1457.23 Date: May 25 Value: 1400.3 Date: May 20 Value: 1362.89 Date: May 15 Value: 1317.96 Date: May 10 Value: 1270.02 Date: May 05 Value: 1224.22 Date: Apr 30 Value: 1178.59 Date: Apr 25 Value: 1126.18 Date: Apr 20 Value: 1077.52 Date: Apr 15 Value: 1031.28 Date: Apr 10 Value: 986.86 Date: Apr 05 Value: 942.2 Date: Mar 31 Value: 891.7 Date: Mar 25 Value: 830.26 Date: Mar 20 Value: 784.8 Date: Mar 15 Value: 736.05 Date: Mar 10 Value: 687.16 Date: Mar 05 Value: 640.43 Date: Feb 28 Value: 589.22 Date: Feb 25 Value: 566.86 Date: Feb 20 Value: 525.73 Date: Feb 15 Value: 479.62 Date: Feb 10 Value: 432.48 Date: Feb 05 Value: 387.65 Date: Jan 31 Value: 333.32 Date: Jan 25 Value: 268.22 Date: Jan 20 Value: 215.9 Date: Jan 15 Value: 163.91 Date: Jan 10 Value: 112.93 Date: Jan 05 Value: 55.25
2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.79 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.83 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.84 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.83 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.8 2023 (Day 88) Date: Mar 29 Value: 0.82 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.81 2023 (Day 64) Date: Mar 05 Value: 0.77 2023 (Day 56) Date: Feb 25 Value: 0.8 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 40) Date: Feb 09 Value: 0.79 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.82 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.81 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.81 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.84 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.83 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.83 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.85 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.8 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.8 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.81 2022 (Day 40) Date: Feb 09 Value: 0.8 2022 (Day 32) Date: Feb 01 Value: 0.81 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.81 2022 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.76 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.77 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.81 2023 (Day 336) Date: Dec 02 Value: 0.83 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.79 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.82 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.83 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.84 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.83 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.82 2023 (Day 136) Date: May 16 Value: 0.83 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.8 2023 (Day 88) Date: Mar 29 Value: 0.82 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.81 2023 (Day 64) Date: Mar 05 Value: 0.77 2023 (Day 56) Date: Feb 25 Value: 0.8 2023 (Day 48) Date: Feb 17 Value: 0.82 2023 (Day 40) Date: Feb 09 Value: 0.79 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.82 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.81 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.81 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.83 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.83 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.83 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.85 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.8 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.8 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.81 2022 (Day 40) Date: Feb 09 Value: 0.8 2022 (Day 32) Date: Feb 01 Value: 0.81 2022 (Day 24) Date: Jan 24 Value: 0.82 2022 (Day 16) Date: Jan 16 Value: 0.81 2022 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.76 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.77 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79
Date: Dec 31 Value: 654.28 Date: Dec 25 Value: 654.39 Date: Dec 20 Value: 651.26 Date: Dec 15 Value: 665.69 Date: Dec 10 Value: 665.55 Date: Dec 05 Value: 656.6 Date: Nov 30 Value: 650.57 Date: Nov 25 Value: 631.55 Date: Nov 20 Value: 614.16 Date: Nov 15 Value: 615.78 Date: Nov 10 Value: 594.47 Date: Nov 05 Value: 593.03 Date: Oct 31 Value: 580.5 Date: Oct 25 Value: 573.69 Date: Oct 20 Value: 546.14 Date: Oct 15 Value: 526.59 Date: Oct 10 Value: 528.16 Date: Oct 05 Value: 514.73 Date: Sep 30 Value: 531.98 Date: Sep 25 Value: 516.48 Date: Sep 20 Value: 535.66 Date: Sep 15 Value: 507.94 Date: Sep 10 Value: 520.75 Date: Sep 05 Value: 505.61 Date: Aug 31 Value: 526.38 Date: Aug 25 Value: 526.49 Date: Aug 20 Value: 519.15 Date: Aug 15 Value: 535.75 Date: Aug 10 Value: 539.76 Date: Aug 05 Value: 544.58 Date: Jul 31 Value: 557.65 Date: Jul 25 Value: 583.68 Date: Jul 20 Value: 582.54 Date: Jul 15 Value: 587.99 Date: Jul 10 Value: 597.07 Date: Jul 05 Value: 568.82 Date: Jun 30 Value: 544.82 Date: Jun 25 Value: 559.18 Date: Jun 20 Value: 566.79 Date: Jun 15 Value: 569.11 Date: Jun 10 Value: 571.63 Date: Jun 05 Value: 550.64 Date: May 31 Value: 562.64 Date: May 25 Value: 571.55 Date: May 20 Value: 583.07 Date: May 15 Value: 597.17 Date: May 10 Value: 611.03 Date: May 05 Value: 614.39 Date: Apr 30 Value: 619.73 Date: Apr 25 Value: 623.24 Date: Apr 20 Value: 612.97 Date: Apr 15 Value: 614.39 Date: Apr 10 Value: 641.81 Date: Apr 05 Value: 657.6 Date: Mar 31 Value: 667.1 Date: Mar 25 Value: 668.35 Date: Mar 20 Value: 676.09 Date: Mar 15 Value: 657.2 Date: Mar 10 Value: 639.57 Date: Mar 05 Value: 634.77 Date: Feb 28 Value: 636.42 Date: Feb 25 Value: 612.18 Date: Feb 20 Value: 601.5 Date: Feb 15 Value: 621.49 Date: Feb 10 Value: 625.75 Date: Feb 05 Value: 651.54 Date: Jan 31 Value: 654.45 Date: Jan 25 Value: 627.65 Date: Jan 20 Value: 609.35 Date: Jan 15 Value: 601.89 Date: Jan 10 Value: 616.34 Date: Jan 05 Value: 629.34 Date: Dec 31 Value: 636.71 Date: Dec 25 Value: 670.98 Date: Dec 20 Value: 657.81 Date: Dec 15 Value: 665.63 Date: Dec 10 Value: 649.25 Date: Dec 05 Value: 649.51 Date: Nov 30 Value: 637.01 Date: Nov 25 Value: 640.96 Date: Nov 20 Value: 656.2 Date: Nov 15 Value: 662.66 Date: Nov 10 Value: 672.62 Date: Nov 05 Value: 663.67 Date: Oct 31 Value: 660.04 Date: Oct 25 Value: 673.09 Date: Oct 20 Value: 668.07 Date: Oct 15 Value: 671.05 Date: Oct 10 Value: 679 Date: Oct 05 Value: 656.11 Date: Sep 30 Value: 642.3 Date: Sep 25 Value: 652.55 Date: Sep 20 Value: 668.85 Date: Sep 15 Value: 651.86 Date: Sep 10 Value: 656.11 Date: Sep 05 Value: 658.25 Date: Aug 31 Value: 661.77 Date: Aug 25 Value: 627.38 Date: Aug 20 Value: 576.65 Date: Aug 15 Value: 587.12 Date: Aug 10 Value: 599.53 Date: Aug 05 Value: 624.42 Date: Jul 31 Value: 606.49 Date: Jul 25 Value: 583.08 Date: Jul 20 Value: 568.23 Date: Jul 15 Value: 577.56 Date: Jul 10 Value: 584.24 Date: Jul 05 Value: 600.74 Date: Jun 30 Value: 614.99 Date: Jun 25 Value: 624.77 Date: Jun 20 Value: 627.28 Date: Jun 15 Value: 597.23 Date: Jun 10 Value: 587.48 Date: Jun 05 Value: 588.44 Date: May 31 Value: 577.39 Date: May 25 Value: 600.26 Date: May 20 Value: 613.82 Date: May 15 Value: 603.56 Date: May 10 Value: 604.91 Date: May 05 Value: 589.75 Date: Apr 30 Value: 588.26 Date: Apr 25 Value: 603.22 Date: Apr 20 Value: 609.75 Date: Apr 15 Value: 601.17 Date: Apr 10 Value: 606.04 Date: Apr 05 Value: 577.7 Date: Mar 31 Value: 589.13 Date: Mar 25 Value: 610.96 Date: Mar 20 Value: 624.58 Date: Mar 15 Value: 598.69 Date: Mar 10 Value: 594.48 Date: Mar 05 Value: 596.68 Date: Feb 28 Value: 599.99 Date: Feb 25 Value: 619.01 Date: Feb 20 Value: 634.14 Date: Feb 15 Value: 640.62 Date: Feb 10 Value: 655.29 Date: Feb 05 Value: 628.43 Date: Jan 31 Value: 613.78 Date: Jan 25 Value: 641.92 Date: Jan 20 Value: 650.74 Date: Jan 15 Value: 649.14 Date: Jan 10 Value: 633.61 Date: Jan 05 Value: 639.28 Date: Dec 31 Value: 645.22 Date: Dec 25 Value: 649.58 Date: Dec 20 Value: 652.95 Date: Dec 15 Value: 657.83 Date: Dec 10 Value: 648.46 Date: Dec 05 Value: 641.33 Date: Nov 30 Value: 636.7 Date: Nov 25 Value: 630.11 Date: Nov 20 Value: 623.81 Date: Nov 15 Value: 617.08 Date: Nov 10 Value: 608.24 Date: Nov 05 Value: 597.73 Date: Oct 31 Value: 592.67 Date: Oct 25 Value: 587.47 Date: Oct 20 Value: 582.3 Date: Oct 15 Value: 575.95 Date: Oct 10 Value: 568.55 Date: Oct 05 Value: 561.82 Date: Sep 30 Value: 556.75 Date: Sep 25 Value: 550.46 Date: Sep 20 Value: 556.21 Date: Sep 15 Value: 550.6 Date: Sep 10 Value: 558.76 Date: Sep 05 Value: 553.64 Date: Aug 31 Value: 556.68 Date: Aug 25 Value: 551.9 Date: Aug 20 Value: 543.67 Date: Aug 15 Value: 550.25 Date: Aug 10 Value: 550.64 Date: Aug 05 Value: 563.92 Date: Jul 31 Value: 573.14 Date: Jul 25 Value: 580.36 Date: Jul 20 Value: 579.93 Date: Jul 15 Value: 587.3 Date: Jul 10 Value: 585.39 Date: Jul 05 Value: 587.97 Date: Jun 30 Value: 594.12 Date: Jun 25 Value: 605.88 Date: Jun 20 Value: 607.62 Date: Jun 15 Value: 604.85 Date: Jun 10 Value: 605.76 Date: Jun 05 Value: 604.54 Date: May 31 Value: 607.43 Date: May 25 Value: 610.07 Date: May 20 Value: 615.75 Date: May 15 Value: 612.79 Date: May 10 Value: 612.26 Date: May 05 Value: 616.6 Date: Apr 30 Value: 617.79 Date: Apr 25 Value: 618.51 Date: Apr 20 Value: 615.5 Date: Apr 15 Value: 611.82 Date: Apr 10 Value: 616.25 Date: Apr 05 Value: 619.07 Date: Mar 31 Value: 624.19 Date: Mar 25 Value: 625.59 Date: Mar 20 Value: 628.53 Date: Mar 15 Value: 630.25 Date: Mar 10 Value: 630.85 Date: Mar 05 Value: 633.07 Date: Feb 28 Value: 634.01 Date: Feb 25 Value: 633.79 Date: Feb 20 Value: 638.5 Date: Feb 15 Value: 639.89 Date: Feb 10 Value: 642.77 Date: Feb 05 Value: 647.96 Date: Jan 31 Value: 645.59 Date: Jan 25 Value: 646.86 Date: Jan 20 Value: 649.4 Date: Jan 15 Value: 646.8 Date: Jan 10 Value: 646.19 Date: Jan 05 Value: 646.27 Date: Dec 31 Value: 654.28 Date: Dec 25 Value: 654.39 Date: Dec 20 Value: 651.26 Date: Dec 15 Value: 665.69 Date: Dec 10 Value: 665.55 Date: Dec 05 Value: 656.6 Date: Nov 30 Value: 650.57 Date: Nov 25 Value: 631.55 Date: Nov 20 Value: 614.16 Date: Nov 15 Value: 615.78 Date: Nov 10 Value: 594.47 Date: Nov 05 Value: 593.03 Date: Oct 31 Value: 580.5 Date: Oct 25 Value: 573.69 Date: Oct 20 Value: 546.14 Date: Oct 15 Value: 526.59 Date: Oct 10 Value: 528.16 Date: Oct 05 Value: 514.73 Date: Sep 30 Value: 531.98 Date: Sep 25 Value: 516.48 Date: Sep 20 Value: 535.66 Date: Sep 15 Value: 507.94 Date: Sep 10 Value: 520.75 Date: Sep 05 Value: 505.61 Date: Aug 31 Value: 526.38 Date: Aug 25 Value: 526.49 Date: Aug 20 Value: 519.15 Date: Aug 15 Value: 535.75 Date: Aug 10 Value: 539.76 Date: Aug 05 Value: 544.58 Date: Jul 31 Value: 557.65 Date: Jul 25 Value: 583.68 Date: Jul 20 Value: 582.54 Date: Jul 15 Value: 587.99 Date: Jul 10 Value: 597.07 Date: Jul 05 Value: 568.82 Date: Jun 30 Value: 544.82 Date: Jun 25 Value: 559.18 Date: Jun 20 Value: 566.79 Date: Jun 15 Value: 569.11 Date: Jun 10 Value: 571.63 Date: Jun 05 Value: 550.64 Date: May 31 Value: 562.64 Date: May 25 Value: 571.55 Date: May 20 Value: 583.07 Date: May 15 Value: 597.17 Date: May 10 Value: 611.03 Date: May 05 Value: 614.39 Date: Apr 30 Value: 619.73 Date: Apr 25 Value: 623.24 Date: Apr 20 Value: 612.97 Date: Apr 15 Value: 614.39 Date: Apr 10 Value: 641.81 Date: Apr 05 Value: 657.6 Date: Mar 31 Value: 667.1 Date: Mar 25 Value: 668.35 Date: Mar 20 Value: 676.09 Date: Mar 15 Value: 657.2 Date: Mar 10 Value: 639.57 Date: Mar 05 Value: 634.77 Date: Feb 28 Value: 636.42 Date: Feb 25 Value: 612.18 Date: Feb 20 Value: 601.5 Date: Feb 15 Value: 621.49 Date: Feb 10 Value: 625.75 Date: Feb 05 Value: 651.54 Date: Jan 31 Value: 654.45 Date: Jan 25 Value: 627.65 Date: Jan 20 Value: 609.35 Date: Jan 15 Value: 601.89 Date: Jan 10 Value: 616.34 Date: Jan 05 Value: 629.34 Date: Dec 31 Value: 636.71 Date: Dec 25 Value: 670.98 Date: Dec 20 Value: 657.81 Date: Dec 15 Value: 665.63 Date: Dec 10 Value: 649.25 Date: Dec 05 Value: 649.51 Date: Nov 30 Value: 637.01 Date: Nov 25 Value: 640.96 Date: Nov 20 Value: 656.2 Date: Nov 15 Value: 662.66 Date: Nov 10 Value: 672.62 Date: Nov 05 Value: 663.67 Date: Oct 31 Value: 660.04 Date: Oct 25 Value: 673.09 Date: Oct 20 Value: 668.07 Date: Oct 15 Value: 671.05 Date: Oct 10 Value: 679 Date: Oct 05 Value: 656.11 Date: Sep 30 Value: 642.3 Date: Sep 25 Value: 652.55 Date: Sep 20 Value: 668.85 Date: Sep 15 Value: 651.86 Date: Sep 10 Value: 656.11 Date: Sep 05 Value: 658.25 Date: Aug 31 Value: 661.77 Date: Aug 25 Value: 627.38 Date: Aug 20 Value: 576.65 Date: Aug 15 Value: 587.12 Date: Aug 10 Value: 599.53 Date: Aug 05 Value: 624.42 Date: Jul 31 Value: 606.49 Date: Jul 25 Value: 583.08 Date: Jul 20 Value: 568.23 Date: Jul 15 Value: 577.56 Date: Jul 10 Value: 584.24 Date: Jul 05 Value: 600.74 Date: Jun 30 Value: 614.99 Date: Jun 25 Value: 624.77 Date: Jun 20 Value: 627.28 Date: Jun 15 Value: 597.23 Date: Jun 10 Value: 587.48 Date: Jun 05 Value: 588.44 Date: May 31 Value: 577.39 Date: May 25 Value: 600.26 Date: May 20 Value: 613.82 Date: May 15 Value: 603.56 Date: May 10 Value: 604.91 Date: May 05 Value: 589.75 Date: Apr 30 Value: 588.26 Date: Apr 25 Value: 603.22 Date: Apr 20 Value: 609.75 Date: Apr 15 Value: 601.17 Date: Apr 10 Value: 606.04 Date: Apr 05 Value: 577.7 Date: Mar 31 Value: 589.13 Date: Mar 25 Value: 610.96 Date: Mar 20 Value: 624.58 Date: Mar 15 Value: 598.69 Date: Mar 10 Value: 594.48 Date: Mar 05 Value: 596.68 Date: Feb 28 Value: 599.99 Date: Feb 25 Value: 619.01 Date: Feb 20 Value: 634.14 Date: Feb 15 Value: 640.62 Date: Feb 10 Value: 655.29 Date: Feb 05 Value: 628.43 Date: Jan 31 Value: 613.78 Date: Jan 25 Value: 641.92 Date: Jan 20 Value: 650.74 Date: Jan 15 Value: 649.14 Date: Jan 10 Value: 633.61 Date: Jan 05 Value: 639.28 Date: Dec 31 Value: 645.22 Date: Dec 25 Value: 649.58 Date: Dec 20 Value: 652.95 Date: Dec 15 Value: 657.83 Date: Dec 10 Value: 648.46 Date: Dec 05 Value: 641.33 Date: Nov 30 Value: 636.7 Date: Nov 25 Value: 630.11 Date: Nov 20 Value: 623.81 Date: Nov 15 Value: 617.08 Date: Nov 10 Value: 608.24 Date: Nov 05 Value: 597.73 Date: Oct 31 Value: 592.67 Date: Oct 25 Value: 587.47 Date: Oct 20 Value: 582.3 Date: Oct 15 Value: 575.95 Date: Oct 10 Value: 568.55 Date: Oct 05 Value: 561.82 Date: Sep 30 Value: 556.75 Date: Sep 25 Value: 550.46 Date: Sep 20 Value: 556.21 Date: Sep 15 Value: 550.6 Date: Sep 10 Value: 558.76 Date: Sep 05 Value: 553.64 Date: Aug 31 Value: 556.68 Date: Aug 25 Value: 551.9 Date: Aug 20 Value: 543.67 Date: Aug 15 Value: 550.25 Date: Aug 10 Value: 550.64 Date: Aug 05 Value: 563.92 Date: Jul 31 Value: 573.14 Date: Jul 25 Value: 580.36 Date: Jul 20 Value: 579.93 Date: Jul 15 Value: 587.3 Date: Jul 10 Value: 585.39 Date: Jul 05 Value: 587.97 Date: Jun 30 Value: 594.12 Date: Jun 25 Value: 605.88 Date: Jun 20 Value: 607.62 Date: Jun 15 Value: 604.85 Date: Jun 10 Value: 605.76 Date: Jun 05 Value: 604.54 Date: May 31 Value: 607.43 Date: May 25 Value: 610.07 Date: May 20 Value: 615.75 Date: May 15 Value: 612.79 Date: May 10 Value: 612.26 Date: May 05 Value: 616.6 Date: Apr 30 Value: 617.79 Date: Apr 25 Value: 618.51 Date: Apr 20 Value: 615.5 Date: Apr 15 Value: 611.82 Date: Apr 10 Value: 616.25 Date: Apr 05 Value: 619.07 Date: Mar 31 Value: 624.19 Date: Mar 25 Value: 625.59 Date: Mar 20 Value: 628.53 Date: Mar 15 Value: 630.25 Date: Mar 10 Value: 630.85 Date: Mar 05 Value: 633.07 Date: Feb 28 Value: 634.01 Date: Feb 25 Value: 633.79 Date: Feb 20 Value: 638.5 Date: Feb 15 Value: 639.89 Date: Feb 10 Value: 642.77 Date: Feb 05 Value: 647.96 Date: Jan 31 Value: 645.59 Date: Jan 25 Value: 646.86 Date: Jan 20 Value: 649.4 Date: Jan 15 Value: 646.8 Date: Jan 10 Value: 646.19 Date: Jan 05 Value: 646.27
Date: Dec 31 Value: 32.48 Date: Dec 25 Value: 32.51 Date: Dec 20 Value: 33.07 Date: Dec 15 Value: 32.88 Date: Dec 10 Value: 32.06 Date: Dec 05 Value: 31.34 Date: Nov 30 Value: 32.47 Date: Nov 25 Value: 32.13 Date: Nov 20 Value: 33.09 Date: Nov 15 Value: 33.37 Date: Nov 10 Value: 32.5 Date: Nov 05 Value: 32.9 Date: Oct 31 Value: 33.06 Date: Oct 25 Value: 32.57 Date: Oct 20 Value: 32.59 Date: Oct 15 Value: 33.85 Date: Oct 10 Value: 33.48 Date: Oct 05 Value: 34.39 Date: Sep 30 Value: 33.66 Date: Sep 25 Value: 34.23 Date: Sep 20 Value: 32.53 Date: Sep 15 Value: 32.52 Date: Sep 10 Value: 32.79 Date: Sep 05 Value: 32.71 Date: Aug 31 Value: 33.46 Date: Aug 25 Value: 31.47 Date: Aug 20 Value: 33.76 Date: Aug 15 Value: 31.83 Date: Aug 10 Value: 32.78 Date: Aug 05 Value: 33.62 Date: Jul 31 Value: 33.46 Date: Jul 25 Value: 32.84 Date: Jul 20 Value: 33.02 Date: Jul 15 Value: 32.23 Date: Jul 10 Value: 32.06 Date: Jul 05 Value: 31.91 Date: Jun 30 Value: 33.59 Date: Jun 25 Value: 33.74 Date: Jun 20 Value: 32.6 Date: Jun 15 Value: 32.83 Date: Jun 10 Value: 33.01 Date: Jun 05 Value: 33.19 Date: May 31 Value: 33.9 Date: May 25 Value: 33.32 Date: May 20 Value: 33.81 Date: May 15 Value: 33.58 Date: May 10 Value: 32.74 Date: May 05 Value: 33.4 Date: Apr 30 Value: 32.54 Date: Apr 25 Value: 33.25 Date: Apr 20 Value: 33.6 Date: Apr 15 Value: 33.7 Date: Apr 10 Value: 32.24 Date: Apr 05 Value: 32.22 Date: Mar 31 Value: 31.89 Date: Mar 25 Value: 32.23 Date: Mar 20 Value: 30.61 Date: Mar 15 Value: 31.39 Date: Mar 10 Value: 31.84 Date: Mar 05 Value: 31.01 Date: Feb 28 Value: 30.76 Date: Feb 25 Value: 31.96 Date: Feb 20 Value: 32.72 Date: Feb 15 Value: 31.23 Date: Feb 10 Value: 32.87 Date: Feb 05 Value: 30.58 Date: Jan 31 Value: 30.69 Date: Jan 25 Value: 31.14 Date: Jan 20 Value: 32.31 Date: Jan 15 Value: 32.31 Date: Jan 10 Value: 31.63 Date: Jan 05 Value: 31.49 Date: Dec 31 Value: 31.41 Date: Dec 25 Value: 30.33 Date: Dec 20 Value: 32.02 Date: Dec 15 Value: 31.66 Date: Dec 10 Value: 31.02 Date: Dec 05 Value: 31.82 Date: Nov 30 Value: 32.3 Date: Nov 25 Value: 32.12 Date: Nov 20 Value: 31.52 Date: Nov 15 Value: 31.74 Date: Nov 10 Value: 31.49 Date: Nov 05 Value: 32.05 Date: Oct 31 Value: 31.66 Date: Oct 25 Value: 31.38 Date: Oct 20 Value: 32.25 Date: Oct 15 Value: 31.67 Date: Oct 10 Value: 30.47 Date: Oct 05 Value: 31.57 Date: Sep 30 Value: 32.24 Date: Sep 25 Value: 32.23 Date: Sep 20 Value: 31.72 Date: Sep 15 Value: 31.48 Date: Sep 10 Value: 31.04 Date: Sep 05 Value: 30.96 Date: Aug 31 Value: 31.4 Date: Aug 25 Value: 31.11 Date: Aug 20 Value: 32.86 Date: Aug 15 Value: 32.47 Date: Aug 10 Value: 32.89 Date: Aug 05 Value: 30.91 Date: Jul 31 Value: 31.25 Date: Jul 25 Value: 32.65 Date: Jul 20 Value: 32.77 Date: Jul 15 Value: 32.49 Date: Jul 10 Value: 32.47 Date: Jul 05 Value: 33.21 Date: Jun 30 Value: 31.98 Date: Jun 25 Value: 31.94 Date: Jun 20 Value: 31.2 Date: Jun 15 Value: 31.86 Date: Jun 10 Value: 32 Date: Jun 05 Value: 32.76 Date: May 31 Value: 32.75 Date: May 25 Value: 33.71 Date: May 20 Value: 32.52 Date: May 15 Value: 33.42 Date: May 10 Value: 32.74 Date: May 05 Value: 33.06 Date: Apr 30 Value: 33.08 Date: Apr 25 Value: 32.94 Date: Apr 20 Value: 32.48 Date: Apr 15 Value: 33.28 Date: Apr 10 Value: 31.72 Date: Apr 05 Value: 33.04 Date: Mar 31 Value: 34 Date: Mar 25 Value: 32.83 Date: Mar 20 Value: 31.93 Date: Mar 15 Value: 32.87 Date: Mar 10 Value: 32.13 Date: Mar 05 Value: 33.03 Date: Feb 28 Value: 34.28 Date: Feb 25 Value: 32.34 Date: Feb 20 Value: 31.93 Date: Feb 15 Value: 31.62 Date: Feb 10 Value: 31.99 Date: Feb 05 Value: 32.39 Date: Jan 31 Value: 32.29 Date: Jan 25 Value: 32.08 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 30.11 Date: Jan 10 Value: 32.19 Date: Jan 05 Value: 31.91 Date: Dec 31 Value: 31.54 Date: Dec 25 Value: 31.72 Date: Dec 20 Value: 31.92 Date: Dec 15 Value: 31.78 Date: Dec 10 Value: 31.79 Date: Dec 05 Value: 31.88 Date: Nov 30 Value: 32.11 Date: Nov 25 Value: 31.92 Date: Nov 20 Value: 32.06 Date: Nov 15 Value: 32.08 Date: Nov 10 Value: 31.89 Date: Nov 05 Value: 32.04 Date: Oct 31 Value: 32.26 Date: Oct 25 Value: 32.28 Date: Oct 20 Value: 32.62 Date: Oct 15 Value: 32.58 Date: Oct 10 Value: 32.33 Date: Oct 05 Value: 32.69 Date: Sep 30 Value: 32.9 Date: Sep 25 Value: 32.94 Date: Sep 20 Value: 32.91 Date: Sep 15 Value: 32.32 Date: Sep 10 Value: 32.41 Date: Sep 05 Value: 32.24 Date: Aug 31 Value: 32.29 Date: Aug 25 Value: 32.47 Date: Aug 20 Value: 32.62 Date: Aug 15 Value: 32.71 Date: Aug 10 Value: 33.07 Date: Aug 05 Value: 32.64 Date: Jul 31 Value: 32.66 Date: Jul 25 Value: 32.77 Date: Jul 20 Value: 32.7 Date: Jul 15 Value: 32.36 Date: Jul 10 Value: 32.45 Date: Jul 05 Value: 32.48 Date: Jun 30 Value: 32.62 Date: Jun 25 Value: 32.9 Date: Jun 20 Value: 32.56 Date: Jun 15 Value: 32.68 Date: Jun 10 Value: 32.94 Date: Jun 05 Value: 32.8 Date: May 31 Value: 32.97 Date: May 25 Value: 32.99 Date: May 20 Value: 32.83 Date: May 15 Value: 33 Date: May 10 Value: 33.21 Date: May 05 Value: 33.13 Date: Apr 30 Value: 32.8 Date: Apr 25 Value: 32.8 Date: Apr 20 Value: 32.9 Date: Apr 15 Value: 32.76 Date: Apr 10 Value: 32.71 Date: Apr 05 Value: 32.79 Date: Mar 31 Value: 32.54 Date: Mar 25 Value: 32.67 Date: Mar 20 Value: 32.3 Date: Mar 15 Value: 32.16 Date: Mar 10 Value: 32.32 Date: Mar 05 Value: 31.98 Date: Feb 28 Value: 32.46 Date: Feb 25 Value: 31.94 Date: Feb 20 Value: 31.95 Date: Feb 15 Value: 32.08 Date: Feb 10 Value: 32.05 Date: Feb 05 Value: 31.43 Date: Jan 31 Value: 31.72 Date: Jan 25 Value: 31.58 Date: Jan 20 Value: 31.55 Date: Jan 15 Value: 31.23 Date: Jan 10 Value: 31.64 Date: Jan 05 Value: 31.7 Date: Dec 31 Value: 32.48 Date: Dec 25 Value: 32.51 Date: Dec 20 Value: 33.07 Date: Dec 15 Value: 32.88 Date: Dec 10 Value: 32.06 Date: Dec 05 Value: 31.34 Date: Nov 30 Value: 32.47 Date: Nov 25 Value: 32.13 Date: Nov 20 Value: 33.09 Date: Nov 15 Value: 33.37 Date: Nov 10 Value: 32.5 Date: Nov 05 Value: 32.9 Date: Oct 31 Value: 33.06 Date: Oct 25 Value: 32.57 Date: Oct 20 Value: 32.59 Date: Oct 15 Value: 33.85 Date: Oct 10 Value: 33.48 Date: Oct 05 Value: 34.39 Date: Sep 30 Value: 33.66 Date: Sep 25 Value: 34.23 Date: Sep 20 Value: 32.53 Date: Sep 15 Value: 32.52 Date: Sep 10 Value: 32.79 Date: Sep 05 Value: 32.71 Date: Aug 31 Value: 33.46 Date: Aug 25 Value: 31.47 Date: Aug 20 Value: 33.76 Date: Aug 15 Value: 31.83 Date: Aug 10 Value: 32.78 Date: Aug 05 Value: 33.62 Date: Jul 31 Value: 33.46 Date: Jul 25 Value: 32.84 Date: Jul 20 Value: 33.02 Date: Jul 15 Value: 32.23 Date: Jul 10 Value: 32.06 Date: Jul 05 Value: 31.91 Date: Jun 30 Value: 33.59 Date: Jun 25 Value: 33.74 Date: Jun 20 Value: 32.6 Date: Jun 15 Value: 32.83 Date: Jun 10 Value: 33.01 Date: Jun 05 Value: 33.19 Date: May 31 Value: 33.9 Date: May 25 Value: 33.32 Date: May 20 Value: 33.81 Date: May 15 Value: 33.58 Date: May 10 Value: 32.74 Date: May 05 Value: 33.4 Date: Apr 30 Value: 32.54 Date: Apr 25 Value: 33.25 Date: Apr 20 Value: 33.6 Date: Apr 15 Value: 33.7 Date: Apr 10 Value: 32.24 Date: Apr 05 Value: 32.22 Date: Mar 31 Value: 31.89 Date: Mar 25 Value: 32.23 Date: Mar 20 Value: 30.61 Date: Mar 15 Value: 31.39 Date: Mar 10 Value: 31.84 Date: Mar 05 Value: 31.01 Date: Feb 28 Value: 30.76 Date: Feb 25 Value: 31.96 Date: Feb 20 Value: 32.72 Date: Feb 15 Value: 31.23 Date: Feb 10 Value: 32.87 Date: Feb 05 Value: 30.58 Date: Jan 31 Value: 30.69 Date: Jan 25 Value: 31.14 Date: Jan 20 Value: 32.31 Date: Jan 15 Value: 32.31 Date: Jan 10 Value: 31.63 Date: Jan 05 Value: 31.49 Date: Dec 31 Value: 31.41 Date: Dec 25 Value: 30.33 Date: Dec 20 Value: 32.02 Date: Dec 15 Value: 31.66 Date: Dec 10 Value: 31.02 Date: Dec 05 Value: 31.82 Date: Nov 30 Value: 32.3 Date: Nov 25 Value: 32.12 Date: Nov 20 Value: 31.52 Date: Nov 15 Value: 31.74 Date: Nov 10 Value: 31.49 Date: Nov 05 Value: 32.05 Date: Oct 31 Value: 31.66 Date: Oct 25 Value: 31.38 Date: Oct 20 Value: 32.25 Date: Oct 15 Value: 31.67 Date: Oct 10 Value: 30.47 Date: Oct 05 Value: 31.57 Date: Sep 30 Value: 32.24 Date: Sep 25 Value: 32.23 Date: Sep 20 Value: 31.72 Date: Sep 15 Value: 31.48 Date: Sep 10 Value: 31.04 Date: Sep 05 Value: 30.96 Date: Aug 31 Value: 31.4 Date: Aug 25 Value: 31.11 Date: Aug 20 Value: 32.86 Date: Aug 15 Value: 32.47 Date: Aug 10 Value: 32.89 Date: Aug 05 Value: 30.91 Date: Jul 31 Value: 31.25 Date: Jul 25 Value: 32.65 Date: Jul 20 Value: 32.77 Date: Jul 15 Value: 32.49 Date: Jul 10 Value: 32.47 Date: Jul 05 Value: 33.21 Date: Jun 30 Value: 31.98 Date: Jun 25 Value: 31.94 Date: Jun 20 Value: 31.2 Date: Jun 15 Value: 31.86 Date: Jun 10 Value: 32 Date: Jun 05 Value: 32.76 Date: May 31 Value: 32.75 Date: May 25 Value: 33.71 Date: May 20 Value: 32.52 Date: May 15 Value: 33.42 Date: May 10 Value: 32.74 Date: May 05 Value: 33.06 Date: Apr 30 Value: 33.08 Date: Apr 25 Value: 32.94 Date: Apr 20 Value: 32.48 Date: Apr 15 Value: 33.28 Date: Apr 10 Value: 31.72 Date: Apr 05 Value: 33.04 Date: Mar 31 Value: 34 Date: Mar 25 Value: 32.83 Date: Mar 20 Value: 31.93 Date: Mar 15 Value: 32.87 Date: Mar 10 Value: 32.13 Date: Mar 05 Value: 33.03 Date: Feb 28 Value: 34.28 Date: Feb 25 Value: 32.34 Date: Feb 20 Value: 31.93 Date: Feb 15 Value: 31.62 Date: Feb 10 Value: 31.99 Date: Feb 05 Value: 32.39 Date: Jan 31 Value: 32.29 Date: Jan 25 Value: 32.08 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 30.11 Date: Jan 10 Value: 32.19 Date: Jan 05 Value: 31.91 Date: Dec 31 Value: 31.54 Date: Dec 25 Value: 31.72 Date: Dec 20 Value: 31.92 Date: Dec 15 Value: 31.78 Date: Dec 10 Value: 31.79 Date: Dec 05 Value: 31.88 Date: Nov 30 Value: 32.11 Date: Nov 25 Value: 31.92 Date: Nov 20 Value: 32.06 Date: Nov 15 Value: 32.08 Date: Nov 10 Value: 31.89 Date: Nov 05 Value: 32.04 Date: Oct 31 Value: 32.26 Date: Oct 25 Value: 32.28 Date: Oct 20 Value: 32.62 Date: Oct 15 Value: 32.58 Date: Oct 10 Value: 32.33 Date: Oct 05 Value: 32.69 Date: Sep 30 Value: 32.9 Date: Sep 25 Value: 32.94 Date: Sep 20 Value: 32.91 Date: Sep 15 Value: 32.32 Date: Sep 10 Value: 32.41 Date: Sep 05 Value: 32.24 Date: Aug 31 Value: 32.29 Date: Aug 25 Value: 32.47 Date: Aug 20 Value: 32.62 Date: Aug 15 Value: 32.71 Date: Aug 10 Value: 33.07 Date: Aug 05 Value: 32.64 Date: Jul 31 Value: 32.66 Date: Jul 25 Value: 32.77 Date: Jul 20 Value: 32.7 Date: Jul 15 Value: 32.36 Date: Jul 10 Value: 32.45 Date: Jul 05 Value: 32.48 Date: Jun 30 Value: 32.62 Date: Jun 25 Value: 32.9 Date: Jun 20 Value: 32.56 Date: Jun 15 Value: 32.68 Date: Jun 10 Value: 32.94 Date: Jun 05 Value: 32.8 Date: May 31 Value: 32.97 Date: May 25 Value: 32.99 Date: May 20 Value: 32.83 Date: May 15 Value: 33 Date: May 10 Value: 33.21 Date: May 05 Value: 33.13 Date: Apr 30 Value: 32.8 Date: Apr 25 Value: 32.8 Date: Apr 20 Value: 32.9 Date: Apr 15 Value: 32.76 Date: Apr 10 Value: 32.71 Date: Apr 05 Value: 32.79 Date: Mar 31 Value: 32.54 Date: Mar 25 Value: 32.67 Date: Mar 20 Value: 32.3 Date: Mar 15 Value: 32.16 Date: Mar 10 Value: 32.32 Date: Mar 05 Value: 31.98 Date: Feb 28 Value: 32.46 Date: Feb 25 Value: 31.94 Date: Feb 20 Value: 31.95 Date: Feb 15 Value: 32.08 Date: Feb 10 Value: 32.05 Date: Feb 05 Value: 31.43 Date: Jan 31 Value: 31.72 Date: Jan 25 Value: 31.58 Date: Jan 20 Value: 31.55 Date: Jan 15 Value: 31.23 Date: Jan 10 Value: 31.64 Date: Jan 05 Value: 31.7
Date: Dec 31 Value: 23.76 Date: Dec 25 Value: 23.73 Date: Dec 20 Value: 23.88 Date: Dec 15 Value: 23.28 Date: Dec 10 Value: 23.33 Date: Dec 05 Value: 23.25 Date: Nov 30 Value: 23.48 Date: Nov 25 Value: 23.6 Date: Nov 20 Value: 23.42 Date: Nov 15 Value: 23.39 Date: Nov 10 Value: 23.28 Date: Nov 05 Value: 23.5 Date: Oct 31 Value: 23.45 Date: Oct 25 Value: 23.09 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.79 Date: Oct 10 Value: 23.43 Date: Oct 05 Value: 22.85 Date: Sep 30 Value: 23.47 Date: Sep 25 Value: 23.16 Date: Sep 20 Value: 23.26 Date: Sep 15 Value: 23.41 Date: Sep 10 Value: 23.21 Date: Sep 05 Value: 23.22 Date: Aug 31 Value: 22.75 Date: Aug 25 Value: 23.07 Date: Aug 20 Value: 22.99 Date: Aug 15 Value: 22.67 Date: Aug 10 Value: 22.75 Date: Aug 05 Value: 23.11 Date: Jul 31 Value: 22.59 Date: Jul 25 Value: 23.1 Date: Jul 20 Value: 23.48 Date: Jul 15 Value: 23.35 Date: Jul 10 Value: 23.38 Date: Jul 05 Value: 23.26 Date: Jun 30 Value: 23.63 Date: Jun 25 Value: 23.32 Date: Jun 20 Value: 23.3 Date: Jun 15 Value: 23.28 Date: Jun 10 Value: 23.46 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.05 Date: May 25 Value: 23.61 Date: May 20 Value: 23.71 Date: May 15 Value: 23.88 Date: May 10 Value: 24.04 Date: May 05 Value: 23.69 Date: Apr 30 Value: 23.54 Date: Apr 25 Value: 23.42 Date: Apr 20 Value: 23.74 Date: Apr 15 Value: 23.38 Date: Apr 10 Value: 22.71 Date: Apr 05 Value: 22.64 Date: Mar 31 Value: 23.04 Date: Mar 25 Value: 22.8 Date: Mar 20 Value: 22.97 Date: Mar 15 Value: 22.91 Date: Mar 10 Value: 22.87 Date: Mar 05 Value: 22.81 Date: Feb 28 Value: 22.76 Date: Feb 25 Value: 23.4 Date: Feb 20 Value: 23.36 Date: Feb 15 Value: 22.94 Date: Feb 10 Value: 23.06 Date: Feb 05 Value: 21.92 Date: Jan 31 Value: 22.96 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.86 Date: Jan 15 Value: 22.87 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.59 Date: Dec 31 Value: 22.8 Date: Dec 25 Value: 21.72 Date: Dec 20 Value: 22.85 Date: Dec 15 Value: 22.86 Date: Dec 10 Value: 22.95 Date: Dec 05 Value: 22.66 Date: Nov 30 Value: 22.59 Date: Nov 25 Value: 22.84 Date: Nov 20 Value: 22 Date: Nov 15 Value: 23.34 Date: Nov 10 Value: 23.02 Date: Nov 05 Value: 23.06 Date: Oct 31 Value: 22.4 Date: Oct 25 Value: 24.07 Date: Oct 20 Value: 23.29 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.85 Date: Oct 05 Value: 23.05 Date: Sep 30 Value: 23.12 Date: Sep 25 Value: 21.9 Date: Sep 20 Value: 22 Date: Sep 15 Value: 22.8 Date: Sep 10 Value: 22.82 Date: Sep 05 Value: 23.08 Date: Aug 31 Value: 22.87 Date: Aug 25 Value: 22.88 Date: Aug 20 Value: 23.1 Date: Aug 15 Value: 22.91 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 23.01 Date: Jul 31 Value: 23.12 Date: Jul 25 Value: 23.19 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 23.04 Date: Jul 10 Value: 22.88 Date: Jul 05 Value: 22.48 Date: Jun 30 Value: 22.9 Date: Jun 25 Value: 22.96 Date: Jun 20 Value: 23.07 Date: Jun 15 Value: 22.95 Date: Jun 10 Value: 22.79 Date: Jun 05 Value: 23.39 Date: May 31 Value: 23.23 Date: May 25 Value: 23.63 Date: May 20 Value: 23.49 Date: May 15 Value: 23.72 Date: May 10 Value: 23.81 Date: May 05 Value: 23.3 Date: Apr 30 Value: 23.46 Date: Apr 25 Value: 23.46 Date: Apr 20 Value: 23.35 Date: Apr 15 Value: 23.26 Date: Apr 10 Value: 22.63 Date: Apr 05 Value: 23.02 Date: Mar 31 Value: 23.05 Date: Mar 25 Value: 22.61 Date: Mar 20 Value: 23.24 Date: Mar 15 Value: 23.14 Date: Mar 10 Value: 22.48 Date: Mar 05 Value: 23.31 Date: Feb 28 Value: 23.01 Date: Feb 25 Value: 22.53 Date: Feb 20 Value: 22.71 Date: Feb 15 Value: 23.02 Date: Feb 10 Value: 23 Date: Feb 05 Value: 22.92 Date: Jan 31 Value: 23.13 Date: Jan 25 Value: 22.98 Date: Jan 20 Value: 23.13 Date: Jan 15 Value: 23.09 Date: Jan 10 Value: 23.09 Date: Jan 05 Value: 23.05 Date: Dec 31 Value: 23.03 Date: Dec 25 Value: 22.88 Date: Dec 20 Value: 22.89 Date: Dec 15 Value: 22.9 Date: Dec 10 Value: 23 Date: Dec 05 Value: 23.01 Date: Nov 30 Value: 23 Date: Nov 25 Value: 23.05 Date: Nov 20 Value: 22.92 Date: Nov 15 Value: 22.98 Date: Nov 10 Value: 22.93 Date: Nov 05 Value: 22.98 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 22.91 Date: Oct 20 Value: 23.02 Date: Oct 15 Value: 22.94 Date: Oct 10 Value: 22.93 Date: Oct 05 Value: 22.94 Date: Sep 30 Value: 23.02 Date: Sep 25 Value: 22.96 Date: Sep 20 Value: 22.9 Date: Sep 15 Value: 22.91 Date: Sep 10 Value: 22.96 Date: Sep 05 Value: 22.94 Date: Aug 31 Value: 22.72 Date: Aug 25 Value: 22.76 Date: Aug 20 Value: 22.75 Date: Aug 15 Value: 22.81 Date: Aug 10 Value: 22.69 Date: Aug 05 Value: 22.7 Date: Jul 31 Value: 22.66 Date: Jul 25 Value: 22.88 Date: Jul 20 Value: 22.83 Date: Jul 15 Value: 22.79 Date: Jul 10 Value: 22.81 Date: Jul 05 Value: 22.84 Date: Jun 30 Value: 22.98 Date: Jun 25 Value: 23.17 Date: Jun 20 Value: 23.08 Date: Jun 15 Value: 23.23 Date: Jun 10 Value: 23.38 Date: Jun 05 Value: 23.54 Date: May 31 Value: 23.54 Date: May 25 Value: 23.52 Date: May 20 Value: 23.56 Date: May 15 Value: 23.63 Date: May 10 Value: 23.58 Date: May 05 Value: 23.41 Date: Apr 30 Value: 23.47 Date: Apr 25 Value: 23.44 Date: Apr 20 Value: 23.38 Date: Apr 15 Value: 23.21 Date: Apr 10 Value: 23.19 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 22.97 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 23.01 Date: Mar 10 Value: 23.02 Date: Mar 05 Value: 23.14 Date: Feb 28 Value: 23.05 Date: Feb 25 Value: 23.02 Date: Feb 20 Value: 22.85 Date: Feb 15 Value: 22.94 Date: Feb 10 Value: 22.94 Date: Feb 05 Value: 22.77 Date: Jan 31 Value: 22.89 Date: Jan 25 Value: 22.88 Date: Jan 20 Value: 22.97 Date: Jan 15 Value: 22.93 Date: Jan 10 Value: 22.92 Date: Jan 05 Value: 23.03 Date: Dec 31 Value: 23.76 Date: Dec 25 Value: 23.73 Date: Dec 20 Value: 23.88 Date: Dec 15 Value: 23.28 Date: Dec 10 Value: 23.33 Date: Dec 05 Value: 23.25 Date: Nov 30 Value: 23.48 Date: Nov 25 Value: 23.6 Date: Nov 20 Value: 23.42 Date: Nov 15 Value: 23.39 Date: Nov 10 Value: 23.28 Date: Nov 05 Value: 23.5 Date: Oct 31 Value: 23.45 Date: Oct 25 Value: 23.09 Date: Oct 20 Value: 23.28 Date: Oct 15 Value: 23.79 Date: Oct 10 Value: 23.43 Date: Oct 05 Value: 22.85 Date: Sep 30 Value: 23.47 Date: Sep 25 Value: 23.16 Date: Sep 20 Value: 23.26 Date: Sep 15 Value: 23.41 Date: Sep 10 Value: 23.21 Date: Sep 05 Value: 23.22 Date: Aug 31 Value: 22.75 Date: Aug 25 Value: 23.07 Date: Aug 20 Value: 22.99 Date: Aug 15 Value: 22.67 Date: Aug 10 Value: 22.75 Date: Aug 05 Value: 23.11 Date: Jul 31 Value: 22.59 Date: Jul 25 Value: 23.1 Date: Jul 20 Value: 23.48 Date: Jul 15 Value: 23.35 Date: Jul 10 Value: 23.38 Date: Jul 05 Value: 23.26 Date: Jun 30 Value: 23.63 Date: Jun 25 Value: 23.32 Date: Jun 20 Value: 23.3 Date: Jun 15 Value: 23.28 Date: Jun 10 Value: 23.46 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.05 Date: May 25 Value: 23.61 Date: May 20 Value: 23.71 Date: May 15 Value: 23.88 Date: May 10 Value: 24.04 Date: May 05 Value: 23.69 Date: Apr 30 Value: 23.54 Date: Apr 25 Value: 23.42 Date: Apr 20 Value: 23.74 Date: Apr 15 Value: 23.38 Date: Apr 10 Value: 22.71 Date: Apr 05 Value: 22.64 Date: Mar 31 Value: 23.04 Date: Mar 25 Value: 22.8 Date: Mar 20 Value: 22.97 Date: Mar 15 Value: 22.91 Date: Mar 10 Value: 22.87 Date: Mar 05 Value: 22.81 Date: Feb 28 Value: 22.76 Date: Feb 25 Value: 23.4 Date: Feb 20 Value: 23.36 Date: Feb 15 Value: 22.94 Date: Feb 10 Value: 23.06 Date: Feb 05 Value: 21.92 Date: Jan 31 Value: 22.96 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 22.86 Date: Jan 15 Value: 22.87 Date: Jan 10 Value: 22.77 Date: Jan 05 Value: 22.59 Date: Dec 31 Value: 22.8 Date: Dec 25 Value: 21.72 Date: Dec 20 Value: 22.85 Date: Dec 15 Value: 22.86 Date: Dec 10 Value: 22.95 Date: Dec 05 Value: 22.66 Date: Nov 30 Value: 22.59 Date: Nov 25 Value: 22.84 Date: Nov 20 Value: 22 Date: Nov 15 Value: 23.34 Date: Nov 10 Value: 23.02 Date: Nov 05 Value: 23.06 Date: Oct 31 Value: 22.4 Date: Oct 25 Value: 24.07 Date: Oct 20 Value: 23.29 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.85 Date: Oct 05 Value: 23.05 Date: Sep 30 Value: 23.12 Date: Sep 25 Value: 21.9 Date: Sep 20 Value: 22 Date: Sep 15 Value: 22.8 Date: Sep 10 Value: 22.82 Date: Sep 05 Value: 23.08 Date: Aug 31 Value: 22.87 Date: Aug 25 Value: 22.88 Date: Aug 20 Value: 23.1 Date: Aug 15 Value: 22.91 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 23.01 Date: Jul 31 Value: 23.12 Date: Jul 25 Value: 23.19 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 23.04 Date: Jul 10 Value: 22.88 Date: Jul 05 Value: 22.48 Date: Jun 30 Value: 22.9 Date: Jun 25 Value: 22.96 Date: Jun 20 Value: 23.07 Date: Jun 15 Value: 22.95 Date: Jun 10 Value: 22.79 Date: Jun 05 Value: 23.39 Date: May 31 Value: 23.23 Date: May 25 Value: 23.63 Date: May 20 Value: 23.49 Date: May 15 Value: 23.72 Date: May 10 Value: 23.81 Date: May 05 Value: 23.3 Date: Apr 30 Value: 23.46 Date: Apr 25 Value: 23.46 Date: Apr 20 Value: 23.35 Date: Apr 15 Value: 23.26 Date: Apr 10 Value: 22.63 Date: Apr 05 Value: 23.02 Date: Mar 31 Value: 23.05 Date: Mar 25 Value: 22.61 Date: Mar 20 Value: 23.24 Date: Mar 15 Value: 23.14 Date: Mar 10 Value: 22.48 Date: Mar 05 Value: 23.31 Date: Feb 28 Value: 23.01 Date: Feb 25 Value: 22.53 Date: Feb 20 Value: 22.71 Date: Feb 15 Value: 23.02 Date: Feb 10 Value: 23 Date: Feb 05 Value: 22.92 Date: Jan 31 Value: 23.13 Date: Jan 25 Value: 22.98 Date: Jan 20 Value: 23.13 Date: Jan 15 Value: 23.09 Date: Jan 10 Value: 23.09 Date: Jan 05 Value: 23.05 Date: Dec 31 Value: 23.03 Date: Dec 25 Value: 22.88 Date: Dec 20 Value: 22.89 Date: Dec 15 Value: 22.9 Date: Dec 10 Value: 23 Date: Dec 05 Value: 23.01 Date: Nov 30 Value: 23 Date: Nov 25 Value: 23.05 Date: Nov 20 Value: 22.92 Date: Nov 15 Value: 22.98 Date: Nov 10 Value: 22.93 Date: Nov 05 Value: 22.98 Date: Oct 31 Value: 22.88 Date: Oct 25 Value: 22.91 Date: Oct 20 Value: 23.02 Date: Oct 15 Value: 22.94 Date: Oct 10 Value: 22.93 Date: Oct 05 Value: 22.94 Date: Sep 30 Value: 23.02 Date: Sep 25 Value: 22.96 Date: Sep 20 Value: 22.9 Date: Sep 15 Value: 22.91 Date: Sep 10 Value: 22.96 Date: Sep 05 Value: 22.94 Date: Aug 31 Value: 22.72 Date: Aug 25 Value: 22.76 Date: Aug 20 Value: 22.75 Date: Aug 15 Value: 22.81 Date: Aug 10 Value: 22.69 Date: Aug 05 Value: 22.7 Date: Jul 31 Value: 22.66 Date: Jul 25 Value: 22.88 Date: Jul 20 Value: 22.83 Date: Jul 15 Value: 22.79 Date: Jul 10 Value: 22.81 Date: Jul 05 Value: 22.84 Date: Jun 30 Value: 22.98 Date: Jun 25 Value: 23.17 Date: Jun 20 Value: 23.08 Date: Jun 15 Value: 23.23 Date: Jun 10 Value: 23.38 Date: Jun 05 Value: 23.54 Date: May 31 Value: 23.54 Date: May 25 Value: 23.52 Date: May 20 Value: 23.56 Date: May 15 Value: 23.63 Date: May 10 Value: 23.58 Date: May 05 Value: 23.41 Date: Apr 30 Value: 23.47 Date: Apr 25 Value: 23.44 Date: Apr 20 Value: 23.38 Date: Apr 15 Value: 23.21 Date: Apr 10 Value: 23.19 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 22.97 Date: Mar 20 Value: 23.06 Date: Mar 15 Value: 23.01 Date: Mar 10 Value: 23.02 Date: Mar 05 Value: 23.14 Date: Feb 28 Value: 23.05 Date: Feb 25 Value: 23.02 Date: Feb 20 Value: 22.85 Date: Feb 15 Value: 22.94 Date: Feb 10 Value: 22.94 Date: Feb 05 Value: 22.77 Date: Jan 31 Value: 22.89 Date: Jan 25 Value: 22.88 Date: Jan 20 Value: 22.97 Date: Jan 15 Value: 22.93 Date: Jan 10 Value: 22.92 Date: Jan 05 Value: 23.03

Stay Connected              

FAS on Twitter

Get Email Updates