System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Kalimantan Tengah (Indonesia) Palm Oil

Kalimantan Tengah
Kalimantan Tengah
(17% of total palm oil production)
Date: Dec 31 Value: 3815.17 Date: Dec 25 Value: 3745.74 Date: Dec 20 Value: 3687.94 Date: Dec 15 Value: 3632.02 Date: Dec 10 Value: 3568.35 Date: Dec 05 Value: 3513.43 Date: Nov 30 Value: 3468.8 Date: Nov 25 Value: 3418.37 Date: Nov 20 Value: 3388.12 Date: Nov 15 Value: 3350.88 Date: Nov 10 Value: 3254.75 Date: Nov 05 Value: 3195.34 Date: Oct 31 Value: 3147.92 Date: Oct 25 Value: 3056.09 Date: Oct 20 Value: 2993.64 Date: Oct 15 Value: 2932.92 Date: Oct 10 Value: 2895.21 Date: Oct 05 Value: 2862.71 Date: Sep 30 Value: 2797.58 Date: Sep 25 Value: 2735.11 Date: Sep 20 Value: 2663.29 Date: Sep 15 Value: 2642.15 Date: Sep 10 Value: 2582.86 Date: Sep 05 Value: 2518.67 Date: Aug 31 Value: 2427.57 Date: Aug 25 Value: 2342.89 Date: Aug 20 Value: 2256.74 Date: Aug 15 Value: 2193.51 Date: Aug 10 Value: 2141.68 Date: Aug 05 Value: 2106.47 Date: Jul 31 Value: 2086.16 Date: Jul 25 Value: 2078.7 Date: Jul 20 Value: 2072.02 Date: Jul 15 Value: 2053.54 Date: Jul 10 Value: 1993.7 Date: Jul 05 Value: 1950.36 Date: Jun 30 Value: 1913.41 Date: Jun 25 Value: 1848.46 Date: Jun 20 Value: 1820.23 Date: Jun 15 Value: 1734.34 Date: Jun 10 Value: 1685.78 Date: Jun 05 Value: 1656.15 Date: May 31 Value: 1646.21 Date: May 25 Value: 1603.32 Date: May 20 Value: 1566.32 Date: May 15 Value: 1483.04 Date: May 10 Value: 1422.13 Date: May 05 Value: 1383.23 Date: Apr 30 Value: 1354.46 Date: Apr 25 Value: 1307.45 Date: Apr 20 Value: 1293.85 Date: Apr 15 Value: 1273.85 Date: Apr 10 Value: 1223.64 Date: Apr 05 Value: 1166.1 Date: Mar 31 Value: 1132 Date: Mar 25 Value: 1027.38 Date: Mar 20 Value: 962.97 Date: Mar 15 Value: 919.77 Date: Mar 10 Value: 880.74 Date: Mar 05 Value: 821.5 Date: Feb 28 Value: 774.79 Date: Feb 25 Value: 763.8 Date: Feb 20 Value: 693.56 Date: Feb 15 Value: 606.21 Date: Feb 10 Value: 522.95 Date: Feb 05 Value: 447.14 Date: Jan 31 Value: 310.33 Date: Jan 25 Value: 216.03 Date: Jan 20 Value: 186.71 Date: Jan 15 Value: 154.99 Date: Jan 10 Value: 86.58 Date: Jan 05 Value: 34.04 Date: Dec 31 Value: 3652.17 Date: Dec 25 Value: 3593.58 Date: Dec 20 Value: 3531.37 Date: Dec 15 Value: 3460.14 Date: Dec 10 Value: 3405.89 Date: Dec 05 Value: 3380.75 Date: Nov 30 Value: 3354.42 Date: Nov 25 Value: 3306.07 Date: Nov 20 Value: 3237.43 Date: Nov 15 Value: 3178.32 Date: Nov 10 Value: 3132.5 Date: Nov 05 Value: 3087.34 Date: Oct 31 Value: 3009.7 Date: Oct 25 Value: 2933.4 Date: Oct 20 Value: 2878.96 Date: Oct 15 Value: 2808.35 Date: Oct 10 Value: 2753.74 Date: Oct 05 Value: 2731.91 Date: Sep 30 Value: 2713.81 Date: Sep 25 Value: 2682.48 Date: Sep 20 Value: 2605.16 Date: Sep 15 Value: 2593.09 Date: Sep 10 Value: 2566.26 Date: Sep 05 Value: 2500.91 Date: Aug 31 Value: 2444.04 Date: Aug 25 Value: 2417.96 Date: Aug 20 Value: 2393.31 Date: Aug 15 Value: 2381.15 Date: Aug 10 Value: 2329.63 Date: Aug 05 Value: 2308.29 Date: Jul 31 Value: 2263.12 Date: Jul 25 Value: 2254.8 Date: Jul 20 Value: 2209.29 Date: Jul 15 Value: 2183.6 Date: Jul 10 Value: 2113.38 Date: Jul 05 Value: 2027.77 Date: Jun 30 Value: 1989.16 Date: Jun 25 Value: 1958.28 Date: Jun 20 Value: 1901.86 Date: Jun 15 Value: 1846.76 Date: Jun 10 Value: 1826.25 Date: Jun 05 Value: 1782.33 Date: May 31 Value: 1748.61 Date: May 25 Value: 1699.35 Date: May 20 Value: 1673.2 Date: May 15 Value: 1607.17 Date: May 10 Value: 1560.73 Date: May 05 Value: 1502.32 Date: Apr 30 Value: 1422.01 Date: Apr 25 Value: 1316.63 Date: Apr 20 Value: 1251.2 Date: Apr 15 Value: 1192.27 Date: Apr 10 Value: 1144.8 Date: Apr 05 Value: 1076.67 Date: Mar 31 Value: 1019.92 Date: Mar 25 Value: 951.33 Date: Mar 20 Value: 888.22 Date: Mar 15 Value: 809.78 Date: Mar 10 Value: 766.98 Date: Mar 05 Value: 734.68 Date: Feb 28 Value: 646.26 Date: Feb 25 Value: 610.75 Date: Feb 20 Value: 558.8 Date: Feb 15 Value: 488.32 Date: Feb 10 Value: 439.06 Date: Feb 05 Value: 388.97 Date: Jan 31 Value: 348.82 Date: Jan 25 Value: 255.3 Date: Jan 20 Value: 220.14 Date: Jan 15 Value: 183.98 Date: Jan 10 Value: 132.39 Date: Jan 05 Value: 78.36 Date: Dec 31 Value: 3117.5 Date: Dec 25 Value: 3047.19 Date: Dec 20 Value: 2994.87 Date: Dec 15 Value: 2945.48 Date: Dec 10 Value: 2888.15 Date: Dec 05 Value: 2833.79 Date: Nov 30 Value: 2775.11 Date: Nov 25 Value: 2719.8 Date: Nov 20 Value: 2665.35 Date: Nov 15 Value: 2613.17 Date: Nov 10 Value: 2554.14 Date: Nov 05 Value: 2503.33 Date: Oct 31 Value: 2457.76 Date: Oct 25 Value: 2395.19 Date: Oct 20 Value: 2356.69 Date: Oct 15 Value: 2317.89 Date: Oct 10 Value: 2280.95 Date: Oct 05 Value: 2242.59 Date: Sep 30 Value: 2207.77 Date: Sep 25 Value: 2174.75 Date: Sep 20 Value: 2145.71 Date: Sep 15 Value: 2119.23 Date: Sep 10 Value: 2091.88 Date: Sep 05 Value: 2063.49 Date: Aug 31 Value: 2034.43 Date: Aug 25 Value: 2001.06 Date: Aug 20 Value: 1973.47 Date: Aug 15 Value: 1952.9 Date: Aug 10 Value: 1931.16 Date: Aug 05 Value: 1909.44 Date: Jul 31 Value: 1888.99 Date: Jul 25 Value: 1862.57 Date: Jul 20 Value: 1838.41 Date: Jul 15 Value: 1810.7 Date: Jul 10 Value: 1779.45 Date: Jul 05 Value: 1752 Date: Jun 30 Value: 1720.43 Date: Jun 25 Value: 1688.29 Date: Jun 20 Value: 1659.47 Date: Jun 15 Value: 1626.77 Date: Jun 10 Value: 1592.68 Date: Jun 05 Value: 1556.78 Date: May 31 Value: 1513.48 Date: May 25 Value: 1460.04 Date: May 20 Value: 1424.26 Date: May 15 Value: 1379.03 Date: May 10 Value: 1333.12 Date: May 05 Value: 1287.39 Date: Apr 30 Value: 1238.16 Date: Apr 25 Value: 1184.86 Date: Apr 20 Value: 1131.98 Date: Apr 15 Value: 1081.28 Date: Apr 10 Value: 1029.66 Date: Apr 05 Value: 979.55 Date: Mar 31 Value: 924.19 Date: Mar 25 Value: 854.54 Date: Mar 20 Value: 801.28 Date: Mar 15 Value: 742.81 Date: Mar 10 Value: 688.42 Date: Mar 05 Value: 634.52 Date: Feb 28 Value: 577.44 Date: Feb 25 Value: 553.88 Date: Feb 20 Value: 501.6 Date: Feb 15 Value: 447.2 Date: Feb 10 Value: 397.81 Date: Feb 05 Value: 348.21 Date: Jan 31 Value: 294.33 Date: Jan 25 Value: 236.04 Date: Jan 20 Value: 190.37 Date: Jan 15 Value: 142.8 Date: Jan 10 Value: 100.56 Date: Jan 05 Value: 48.62 Date: Dec 31 Value: 3815.17 Date: Dec 25 Value: 3745.74 Date: Dec 20 Value: 3687.94 Date: Dec 15 Value: 3632.02 Date: Dec 10 Value: 3568.35 Date: Dec 05 Value: 3513.43 Date: Nov 30 Value: 3468.8 Date: Nov 25 Value: 3418.37 Date: Nov 20 Value: 3388.12 Date: Nov 15 Value: 3350.88 Date: Nov 10 Value: 3254.75 Date: Nov 05 Value: 3195.34 Date: Oct 31 Value: 3147.92 Date: Oct 25 Value: 3056.09 Date: Oct 20 Value: 2993.64 Date: Oct 15 Value: 2932.92 Date: Oct 10 Value: 2895.21 Date: Oct 05 Value: 2862.71 Date: Sep 30 Value: 2797.58 Date: Sep 25 Value: 2735.11 Date: Sep 20 Value: 2663.29 Date: Sep 15 Value: 2642.15 Date: Sep 10 Value: 2582.86 Date: Sep 05 Value: 2518.67 Date: Aug 31 Value: 2427.57 Date: Aug 25 Value: 2342.89 Date: Aug 20 Value: 2256.74 Date: Aug 15 Value: 2193.51 Date: Aug 10 Value: 2141.68 Date: Aug 05 Value: 2106.47 Date: Jul 31 Value: 2086.16 Date: Jul 25 Value: 2078.7 Date: Jul 20 Value: 2072.02 Date: Jul 15 Value: 2053.54 Date: Jul 10 Value: 1993.7 Date: Jul 05 Value: 1950.36 Date: Jun 30 Value: 1913.41 Date: Jun 25 Value: 1848.46 Date: Jun 20 Value: 1820.23 Date: Jun 15 Value: 1734.34 Date: Jun 10 Value: 1685.78 Date: Jun 05 Value: 1656.15 Date: May 31 Value: 1646.21 Date: May 25 Value: 1603.32 Date: May 20 Value: 1566.32 Date: May 15 Value: 1483.04 Date: May 10 Value: 1422.13 Date: May 05 Value: 1383.23 Date: Apr 30 Value: 1354.46 Date: Apr 25 Value: 1307.45 Date: Apr 20 Value: 1293.85 Date: Apr 15 Value: 1273.85 Date: Apr 10 Value: 1223.64 Date: Apr 05 Value: 1166.1 Date: Mar 31 Value: 1132 Date: Mar 25 Value: 1027.38 Date: Mar 20 Value: 962.97 Date: Mar 15 Value: 919.77 Date: Mar 10 Value: 880.74 Date: Mar 05 Value: 821.5 Date: Feb 28 Value: 774.79 Date: Feb 25 Value: 763.8 Date: Feb 20 Value: 693.56 Date: Feb 15 Value: 606.21 Date: Feb 10 Value: 522.95 Date: Feb 05 Value: 447.14 Date: Jan 31 Value: 310.33 Date: Jan 25 Value: 216.03 Date: Jan 20 Value: 186.71 Date: Jan 15 Value: 154.99 Date: Jan 10 Value: 86.58 Date: Jan 05 Value: 34.04 Date: Dec 31 Value: 3652.17 Date: Dec 25 Value: 3593.58 Date: Dec 20 Value: 3531.37 Date: Dec 15 Value: 3460.14 Date: Dec 10 Value: 3405.89 Date: Dec 05 Value: 3380.75 Date: Nov 30 Value: 3354.42 Date: Nov 25 Value: 3306.07 Date: Nov 20 Value: 3237.43 Date: Nov 15 Value: 3178.32 Date: Nov 10 Value: 3132.5 Date: Nov 05 Value: 3087.34 Date: Oct 31 Value: 3009.7 Date: Oct 25 Value: 2933.4 Date: Oct 20 Value: 2878.96 Date: Oct 15 Value: 2808.35 Date: Oct 10 Value: 2753.74 Date: Oct 05 Value: 2731.91 Date: Sep 30 Value: 2713.81 Date: Sep 25 Value: 2682.48 Date: Sep 20 Value: 2605.16 Date: Sep 15 Value: 2593.09 Date: Sep 10 Value: 2566.26 Date: Sep 05 Value: 2500.91 Date: Aug 31 Value: 2444.04 Date: Aug 25 Value: 2417.96 Date: Aug 20 Value: 2393.31 Date: Aug 15 Value: 2381.15 Date: Aug 10 Value: 2329.63 Date: Aug 05 Value: 2308.29 Date: Jul 31 Value: 2263.12 Date: Jul 25 Value: 2254.8 Date: Jul 20 Value: 2209.29 Date: Jul 15 Value: 2183.6 Date: Jul 10 Value: 2113.38 Date: Jul 05 Value: 2027.77 Date: Jun 30 Value: 1989.16 Date: Jun 25 Value: 1958.28 Date: Jun 20 Value: 1901.86 Date: Jun 15 Value: 1846.76 Date: Jun 10 Value: 1826.25 Date: Jun 05 Value: 1782.33 Date: May 31 Value: 1748.61 Date: May 25 Value: 1699.35 Date: May 20 Value: 1673.2 Date: May 15 Value: 1607.17 Date: May 10 Value: 1560.73 Date: May 05 Value: 1502.32 Date: Apr 30 Value: 1422.01 Date: Apr 25 Value: 1316.63 Date: Apr 20 Value: 1251.2 Date: Apr 15 Value: 1192.27 Date: Apr 10 Value: 1144.8 Date: Apr 05 Value: 1076.67 Date: Mar 31 Value: 1019.92 Date: Mar 25 Value: 951.33 Date: Mar 20 Value: 888.22 Date: Mar 15 Value: 809.78 Date: Mar 10 Value: 766.98 Date: Mar 05 Value: 734.68 Date: Feb 28 Value: 646.26 Date: Feb 25 Value: 610.75 Date: Feb 20 Value: 558.8 Date: Feb 15 Value: 488.32 Date: Feb 10 Value: 439.06 Date: Feb 05 Value: 388.97 Date: Jan 31 Value: 348.82 Date: Jan 25 Value: 255.3 Date: Jan 20 Value: 220.14 Date: Jan 15 Value: 183.98 Date: Jan 10 Value: 132.39 Date: Jan 05 Value: 78.36 Date: Dec 31 Value: 3117.5 Date: Dec 25 Value: 3047.19 Date: Dec 20 Value: 2994.87 Date: Dec 15 Value: 2945.48 Date: Dec 10 Value: 2888.15 Date: Dec 05 Value: 2833.79 Date: Nov 30 Value: 2775.11 Date: Nov 25 Value: 2719.8 Date: Nov 20 Value: 2665.35 Date: Nov 15 Value: 2613.17 Date: Nov 10 Value: 2554.14 Date: Nov 05 Value: 2503.33 Date: Oct 31 Value: 2457.76 Date: Oct 25 Value: 2395.19 Date: Oct 20 Value: 2356.69 Date: Oct 15 Value: 2317.89 Date: Oct 10 Value: 2280.95 Date: Oct 05 Value: 2242.59 Date: Sep 30 Value: 2207.77 Date: Sep 25 Value: 2174.75 Date: Sep 20 Value: 2145.71 Date: Sep 15 Value: 2119.23 Date: Sep 10 Value: 2091.88 Date: Sep 05 Value: 2063.49 Date: Aug 31 Value: 2034.43 Date: Aug 25 Value: 2001.06 Date: Aug 20 Value: 1973.47 Date: Aug 15 Value: 1952.9 Date: Aug 10 Value: 1931.16 Date: Aug 05 Value: 1909.44 Date: Jul 31 Value: 1888.99 Date: Jul 25 Value: 1862.57 Date: Jul 20 Value: 1838.41 Date: Jul 15 Value: 1810.7 Date: Jul 10 Value: 1779.45 Date: Jul 05 Value: 1752 Date: Jun 30 Value: 1720.43 Date: Jun 25 Value: 1688.29 Date: Jun 20 Value: 1659.47 Date: Jun 15 Value: 1626.77 Date: Jun 10 Value: 1592.68 Date: Jun 05 Value: 1556.78 Date: May 31 Value: 1513.48 Date: May 25 Value: 1460.04 Date: May 20 Value: 1424.26 Date: May 15 Value: 1379.03 Date: May 10 Value: 1333.12 Date: May 05 Value: 1287.39 Date: Apr 30 Value: 1238.16 Date: Apr 25 Value: 1184.86 Date: Apr 20 Value: 1131.98 Date: Apr 15 Value: 1081.28 Date: Apr 10 Value: 1029.66 Date: Apr 05 Value: 979.55 Date: Mar 31 Value: 924.19 Date: Mar 25 Value: 854.54 Date: Mar 20 Value: 801.28 Date: Mar 15 Value: 742.81 Date: Mar 10 Value: 688.42 Date: Mar 05 Value: 634.52 Date: Feb 28 Value: 577.44 Date: Feb 25 Value: 553.88 Date: Feb 20 Value: 501.6 Date: Feb 15 Value: 447.2 Date: Feb 10 Value: 397.81 Date: Feb 05 Value: 348.21 Date: Jan 31 Value: 294.33 Date: Jan 25 Value: 236.04 Date: Jan 20 Value: 190.37 Date: Jan 15 Value: 142.8 Date: Jan 10 Value: 100.56 Date: Jan 05 Value: 48.62
2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.85 2021 (Day 328) Date: Nov 24 Value: 0.84 2021 (Day 320) Date: Nov 16 Value: 0.86 2021 (Day 312) Date: Nov 08 Value: 0.84 2021 (Day 304) Date: Oct 31 Value: 0.86 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.82 2021 (Day 280) Date: Oct 07 Value: 0.83 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.84 2021 (Day 256) Date: Sep 13 Value: 0.85 2021 (Day 248) Date: Sep 05 Value: 0.83 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.84 2021 (Day 224) Date: Aug 12 Value: 0.83 2021 (Day 216) Date: Aug 04 Value: 0.84 2021 (Day 208) Date: Jul 27 Value: 0.85 2021 (Day 200) Date: Jul 19 Value: 0.84 2021 (Day 192) Date: Jul 11 Value: 0.85 2021 (Day 184) Date: Jul 03 Value: 0.84 2021 (Day 176) Date: Jun 25 Value: 0.86 2021 (Day 168) Date: Jun 17 Value: 0.85 2021 (Day 160) Date: Jun 09 Value: 0.84 2021 (Day 152) Date: Jun 01 Value: 0.85 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.84 2021 (Day 128) Date: May 08 Value: 0.85 2021 (Day 120) Date: Apr 30 Value: 0.84 2021 (Day 112) Date: Apr 22 Value: 0.84 2021 (Day 104) Date: Apr 14 Value: 0.84 2021 (Day 96) Date: Apr 06 Value: 0.83 2021 (Day 88) Date: Mar 29 Value: 0.84 2021 (Day 80) Date: Mar 21 Value: 0.85 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.85 2021 (Day 56) Date: Feb 25 Value: 0.84 2021 (Day 48) Date: Feb 17 Value: 0.83 2021 (Day 40) Date: Feb 09 Value: 0.85 2021 (Day 24) Date: Jan 24 Value: 0.83 2021 (Day 16) Date: Jan 16 Value: 0.84 2021 (Day 8) Date: Jan 08 Value: 0.84 2020 (Day 360) Date: Dec 25 Value: 0.83 2020 (Day 352) Date: Dec 17 Value: 0.81 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.85 2020 (Day 328) Date: Nov 23 Value: 0.84 2020 (Day 320) Date: Nov 15 Value: 0.83 2020 (Day 312) Date: Nov 07 Value: 0.83 2020 (Day 304) Date: Oct 30 Value: 0.86 2020 (Day 296) Date: Oct 22 Value: 0.83 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.83 2020 (Day 272) Date: Sep 28 Value: 0.83 2020 (Day 264) Date: Sep 20 Value: 0.83 2020 (Day 256) Date: Sep 12 Value: 0.83 2020 (Day 248) Date: Sep 04 Value: 0.83 2020 (Day 240) Date: Aug 27 Value: 0.84 2020 (Day 232) Date: Aug 19 Value: 0.84 2020 (Day 224) Date: Aug 11 Value: 0.84 2020 (Day 216) Date: Aug 03 Value: 0.84 2020 (Day 208) Date: Jul 26 Value: 0.84 2020 (Day 200) Date: Jul 18 Value: 0.84 2020 (Day 192) Date: Jul 10 Value: 0.84 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.84 2020 (Day 168) Date: Jun 16 Value: 0.85 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.85 2020 (Day 144) Date: May 23 Value: 0.84 2020 (Day 136) Date: May 15 Value: 0.85 2020 (Day 128) Date: May 07 Value: 0.84 2020 (Day 120) Date: Apr 29 Value: 0.84 2020 (Day 112) Date: Apr 21 Value: 0.84 2020 (Day 104) Date: Apr 13 Value: 0.84 2020 (Day 96) Date: Apr 05 Value: 0.84 2020 (Day 88) Date: Mar 28 Value: 0.84 2020 (Day 80) Date: Mar 20 Value: 0.85 2020 (Day 72) Date: Mar 12 Value: 0.82 2020 (Day 64) Date: Mar 04 Value: 0.81 2020 (Day 56) Date: Feb 25 Value: 0.81 2020 (Day 48) Date: Feb 17 Value: 0.84 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.84 2020 (Day 24) Date: Jan 24 Value: 0.81 2020 (Day 16) Date: Jan 16 Value: 0.82 2020 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.75 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.85 2021 (Day 328) Date: Nov 24 Value: 0.84 2021 (Day 320) Date: Nov 16 Value: 0.86 2021 (Day 312) Date: Nov 08 Value: 0.84 2021 (Day 304) Date: Oct 31 Value: 0.86 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.82 2021 (Day 280) Date: Oct 07 Value: 0.83 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.84 2021 (Day 256) Date: Sep 13 Value: 0.85 2021 (Day 248) Date: Sep 05 Value: 0.83 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.84 2021 (Day 224) Date: Aug 12 Value: 0.83 2021 (Day 216) Date: Aug 04 Value: 0.84 2021 (Day 208) Date: Jul 27 Value: 0.85 2021 (Day 200) Date: Jul 19 Value: 0.84 2021 (Day 192) Date: Jul 11 Value: 0.85 2021 (Day 184) Date: Jul 03 Value: 0.84 2021 (Day 176) Date: Jun 25 Value: 0.86 2021 (Day 168) Date: Jun 17 Value: 0.85 2021 (Day 160) Date: Jun 09 Value: 0.84 2021 (Day 152) Date: Jun 01 Value: 0.85 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.84 2021 (Day 128) Date: May 08 Value: 0.85 2021 (Day 120) Date: Apr 30 Value: 0.84 2021 (Day 112) Date: Apr 22 Value: 0.84 2021 (Day 104) Date: Apr 14 Value: 0.84 2021 (Day 96) Date: Apr 06 Value: 0.83 2021 (Day 88) Date: Mar 29 Value: 0.84 2021 (Day 80) Date: Mar 21 Value: 0.85 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.85 2021 (Day 56) Date: Feb 25 Value: 0.84 2021 (Day 48) Date: Feb 17 Value: 0.83 2021 (Day 24) Date: Jan 24 Value: 0.83 2021 (Day 16) Date: Jan 16 Value: 0.84 2021 (Day 8) Date: Jan 08 Value: 0.84 2020 (Day 360) Date: Dec 25 Value: 0.83 2020 (Day 352) Date: Dec 17 Value: 0.81 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.85 2020 (Day 328) Date: Nov 23 Value: 0.84 2020 (Day 320) Date: Nov 15 Value: 0.83 2020 (Day 312) Date: Nov 07 Value: 0.83 2020 (Day 304) Date: Oct 30 Value: 0.86 2020 (Day 296) Date: Oct 22 Value: 0.83 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.83 2020 (Day 272) Date: Sep 28 Value: 0.83 2020 (Day 264) Date: Sep 20 Value: 0.83 2020 (Day 256) Date: Sep 12 Value: 0.83 2020 (Day 248) Date: Sep 04 Value: 0.83 2020 (Day 240) Date: Aug 27 Value: 0.84 2020 (Day 232) Date: Aug 19 Value: 0.84 2020 (Day 224) Date: Aug 11 Value: 0.84 2020 (Day 216) Date: Aug 03 Value: 0.84 2020 (Day 208) Date: Jul 26 Value: 0.84 2020 (Day 200) Date: Jul 18 Value: 0.84 2020 (Day 192) Date: Jul 10 Value: 0.84 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.84 2020 (Day 168) Date: Jun 16 Value: 0.85 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.85 2020 (Day 144) Date: May 23 Value: 0.84 2020 (Day 136) Date: May 15 Value: 0.85 2020 (Day 128) Date: May 07 Value: 0.84 2020 (Day 120) Date: Apr 29 Value: 0.84 2020 (Day 112) Date: Apr 21 Value: 0.84 2020 (Day 104) Date: Apr 13 Value: 0.84 2020 (Day 96) Date: Apr 05 Value: 0.84 2020 (Day 88) Date: Mar 28 Value: 0.84 2020 (Day 80) Date: Mar 20 Value: 0.85 2020 (Day 72) Date: Mar 12 Value: 0.82 2020 (Day 64) Date: Mar 04 Value: 0.81 2020 (Day 56) Date: Feb 25 Value: 0.81 2020 (Day 48) Date: Feb 17 Value: 0.84 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.84 2020 (Day 24) Date: Jan 24 Value: 0.81 2020 (Day 16) Date: Jan 16 Value: 0.82 2020 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.75 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 610.16 Date: Dec 25 Value: 620.95 Date: Dec 20 Value: 626.64 Date: Dec 15 Value: 634.2 Date: Dec 10 Value: 628.11 Date: Dec 05 Value: 633.03 Date: Nov 30 Value: 640.84 Date: Nov 25 Value: 639.44 Date: Nov 20 Value: 652.68 Date: Nov 15 Value: 671.31 Date: Nov 10 Value: 642.49 Date: Nov 05 Value: 636.81 Date: Oct 31 Value: 626.89 Date: Oct 25 Value: 602.67 Date: Oct 20 Value: 586.41 Date: Oct 15 Value: 585.38 Date: Oct 10 Value: 588.19 Date: Oct 05 Value: 607.68 Date: Sep 30 Value: 602.15 Date: Sep 25 Value: 594.85 Date: Sep 20 Value: 592.61 Date: Sep 15 Value: 616.9 Date: Sep 10 Value: 613.07 Date: Sep 05 Value: 610.88 Date: Aug 31 Value: 581.26 Date: Aug 25 Value: 575.82 Date: Aug 20 Value: 551.97 Date: Aug 15 Value: 542.68 Date: Aug 10 Value: 512.79 Date: Aug 05 Value: 521.25 Date: Jul 31 Value: 540.4 Date: Jul 25 Value: 602.45 Date: Jul 20 Value: 580.75 Date: Jul 15 Value: 596.38 Date: Jul 10 Value: 586.48 Date: Jul 05 Value: 584.99 Date: Jun 30 Value: 593.96 Date: Jun 25 Value: 579.72 Date: Jun 20 Value: 595.79 Date: Jun 15 Value: 578.49 Date: Jun 10 Value: 575.87 Date: Jun 05 Value: 574.4 Date: May 31 Value: 597.04 Date: May 25 Value: 604.06 Date: May 20 Value: 599.67 Date: May 15 Value: 579.4 Date: May 10 Value: 566.19 Date: May 05 Value: 564.15 Date: Apr 30 Value: 575.73 Date: Apr 25 Value: 581.96 Date: Apr 20 Value: 601.56 Date: Apr 15 Value: 623.85 Date: Apr 10 Value: 626.94 Date: Apr 05 Value: 614.67 Date: Mar 31 Value: 630.8 Date: Mar 25 Value: 613.98 Date: Mar 20 Value: 594.06 Date: Mar 15 Value: 589.49 Date: Mar 10 Value: 591.34 Date: Mar 05 Value: 580.13 Date: Feb 28 Value: 582.22 Date: Feb 25 Value: 600.86 Date: Feb 20 Value: 611.27 Date: Feb 15 Value: 619.01 Date: Feb 10 Value: 630.23 Date: Feb 05 Value: 654.07 Date: Jan 31 Value: 646.5 Date: Jan 25 Value: 624.35 Date: Jan 20 Value: 639.23 Date: Jan 15 Value: 652.49 Date: Jan 10 Value: 622.15 Date: Jan 05 Value: 614.56 Date: Dec 31 Value: 621.24 Date: Dec 25 Value: 625.62 Date: Dec 20 Value: 616.06 Date: Dec 15 Value: 617.93 Date: Dec 10 Value: 608.03 Date: Dec 05 Value: 620.85 Date: Nov 30 Value: 633 Date: Nov 25 Value: 639.74 Date: Nov 20 Value: 624.4 Date: Nov 15 Value: 612.06 Date: Nov 10 Value: 605.07 Date: Nov 05 Value: 609.56 Date: Oct 31 Value: 599.72 Date: Oct 25 Value: 596.9 Date: Oct 20 Value: 574.84 Date: Oct 15 Value: 549.34 Date: Oct 10 Value: 522.53 Date: Oct 05 Value: 535.87 Date: Sep 30 Value: 545.08 Date: Sep 25 Value: 537.38 Date: Sep 20 Value: 517.31 Date: Sep 15 Value: 527.67 Date: Sep 10 Value: 542.86 Date: Sep 05 Value: 543.42 Date: Aug 31 Value: 524.64 Date: Aug 25 Value: 544.86 Date: Aug 20 Value: 558.34 Date: Aug 15 Value: 576.76 Date: Aug 10 Value: 564.01 Date: Aug 05 Value: 573.16 Date: Jul 31 Value: 568.46 Date: Jul 25 Value: 583.21 Date: Jul 20 Value: 590.7 Date: Jul 15 Value: 597.08 Date: Jul 10 Value: 592.22 Date: Jul 05 Value: 578.71 Date: Jun 30 Value: 578.38 Date: Jun 25 Value: 591.7 Date: Jun 20 Value: 594.34 Date: Jun 15 Value: 593.91 Date: Jun 10 Value: 603.86 Date: Jun 05 Value: 608.83 Date: May 31 Value: 620.39 Date: May 25 Value: 629.07 Date: May 20 Value: 644.36 Date: May 15 Value: 644.42 Date: May 10 Value: 657.47 Date: May 05 Value: 673.31 Date: Apr 30 Value: 666.35 Date: Apr 25 Value: 636.18 Date: Apr 20 Value: 640.72 Date: Apr 15 Value: 640.51 Date: Apr 10 Value: 652.18 Date: Apr 05 Value: 646.82 Date: Mar 31 Value: 640.42 Date: Mar 25 Value: 637.2 Date: Mar 20 Value: 638.98 Date: Mar 15 Value: 618.3 Date: Mar 10 Value: 627.88 Date: Mar 05 Value: 645.96 Date: Feb 28 Value: 638.64 Date: Feb 25 Value: 631.81 Date: Feb 20 Value: 642.42 Date: Feb 15 Value: 625.02 Date: Feb 10 Value: 626.77 Date: Feb 05 Value: 625.04 Date: Jan 31 Value: 633.05 Date: Jan 25 Value: 606.94 Date: Jan 20 Value: 619.67 Date: Jan 15 Value: 629.3 Date: Jan 10 Value: 631.61 Date: Jan 05 Value: 639.28 Date: Dec 31 Value: 614.05 Date: Dec 25 Value: 614.35 Date: Dec 20 Value: 611.91 Date: Dec 15 Value: 614.44 Date: Dec 10 Value: 601.92 Date: Dec 05 Value: 594.26 Date: Nov 30 Value: 582.43 Date: Nov 25 Value: 575.13 Date: Nov 20 Value: 565.42 Date: Nov 15 Value: 553.41 Date: Nov 10 Value: 531.49 Date: Nov 05 Value: 525.34 Date: Oct 31 Value: 514.75 Date: Oct 25 Value: 507.51 Date: Oct 20 Value: 498.71 Date: Oct 15 Value: 495.35 Date: Oct 10 Value: 485.11 Date: Oct 05 Value: 479.85 Date: Sep 30 Value: 475.14 Date: Sep 25 Value: 476.13 Date: Sep 20 Value: 477.81 Date: Sep 15 Value: 477.36 Date: Sep 10 Value: 488.17 Date: Sep 05 Value: 490.66 Date: Aug 31 Value: 491.95 Date: Aug 25 Value: 493.69 Date: Aug 20 Value: 496.01 Date: Aug 15 Value: 506.71 Date: Aug 10 Value: 508.13 Date: Aug 05 Value: 519.79 Date: Jul 31 Value: 532.31 Date: Jul 25 Value: 541.78 Date: Jul 20 Value: 545.12 Date: Jul 15 Value: 553.92 Date: Jul 10 Value: 559.08 Date: Jul 05 Value: 562.32 Date: Jun 30 Value: 572.17 Date: Jun 25 Value: 578.92 Date: Jun 20 Value: 590.73 Date: Jun 15 Value: 587.07 Date: Jun 10 Value: 586.89 Date: Jun 05 Value: 593.27 Date: May 31 Value: 600.81 Date: May 25 Value: 610.13 Date: May 20 Value: 616.47 Date: May 15 Value: 613.81 Date: May 10 Value: 615.42 Date: May 05 Value: 624.36 Date: Apr 30 Value: 624.65 Date: Apr 25 Value: 622.28 Date: Apr 20 Value: 623.86 Date: Apr 15 Value: 619.96 Date: Apr 10 Value: 623.29 Date: Apr 05 Value: 627.67 Date: Mar 31 Value: 630.58 Date: Mar 25 Value: 633.93 Date: Mar 20 Value: 631.66 Date: Mar 15 Value: 630.16 Date: Mar 10 Value: 629.87 Date: Mar 05 Value: 632.19 Date: Feb 28 Value: 624.05 Date: Feb 25 Value: 624.02 Date: Feb 20 Value: 619.48 Date: Feb 15 Value: 621.88 Date: Feb 10 Value: 626.24 Date: Feb 05 Value: 624.36 Date: Jan 31 Value: 619.76 Date: Jan 25 Value: 627.28 Date: Jan 20 Value: 631.42 Date: Jan 15 Value: 633.39 Date: Jan 10 Value: 628.58 Date: Jan 05 Value: 622.5 Date: Dec 31 Value: 610.16 Date: Dec 25 Value: 620.95 Date: Dec 20 Value: 626.64 Date: Dec 15 Value: 634.2 Date: Dec 10 Value: 628.11 Date: Dec 05 Value: 633.03 Date: Nov 30 Value: 640.84 Date: Nov 25 Value: 639.44 Date: Nov 20 Value: 652.68 Date: Nov 15 Value: 671.31 Date: Nov 10 Value: 642.49 Date: Nov 05 Value: 636.81 Date: Oct 31 Value: 626.89 Date: Oct 25 Value: 602.67 Date: Oct 20 Value: 586.41 Date: Oct 15 Value: 585.38 Date: Oct 10 Value: 588.19 Date: Oct 05 Value: 607.68 Date: Sep 30 Value: 602.15 Date: Sep 25 Value: 594.85 Date: Sep 20 Value: 592.61 Date: Sep 15 Value: 616.9 Date: Sep 10 Value: 613.07 Date: Sep 05 Value: 610.88 Date: Aug 31 Value: 581.26 Date: Aug 25 Value: 575.82 Date: Aug 20 Value: 551.97 Date: Aug 15 Value: 542.68 Date: Aug 10 Value: 512.79 Date: Aug 05 Value: 521.25 Date: Jul 31 Value: 540.4 Date: Jul 25 Value: 602.45 Date: Jul 20 Value: 580.75 Date: Jul 15 Value: 596.38 Date: Jul 10 Value: 586.48 Date: Jul 05 Value: 584.99 Date: Jun 30 Value: 593.96 Date: Jun 25 Value: 579.72 Date: Jun 20 Value: 595.79 Date: Jun 15 Value: 578.49 Date: Jun 10 Value: 575.87 Date: Jun 05 Value: 574.4 Date: May 31 Value: 597.04 Date: May 25 Value: 604.06 Date: May 20 Value: 599.67 Date: May 15 Value: 579.4 Date: May 10 Value: 566.19 Date: May 05 Value: 564.15 Date: Apr 30 Value: 575.73 Date: Apr 25 Value: 581.96 Date: Apr 20 Value: 601.56 Date: Apr 15 Value: 623.85 Date: Apr 10 Value: 626.94 Date: Apr 05 Value: 614.67 Date: Mar 31 Value: 630.8 Date: Mar 25 Value: 613.98 Date: Mar 20 Value: 594.06 Date: Mar 15 Value: 589.49 Date: Mar 10 Value: 591.34 Date: Mar 05 Value: 580.13 Date: Feb 28 Value: 582.22 Date: Feb 25 Value: 600.86 Date: Feb 20 Value: 611.27 Date: Feb 15 Value: 619.01 Date: Feb 10 Value: 630.23 Date: Feb 05 Value: 654.07 Date: Jan 31 Value: 646.5 Date: Jan 25 Value: 624.35 Date: Jan 20 Value: 639.23 Date: Jan 15 Value: 652.49 Date: Jan 10 Value: 622.15 Date: Jan 05 Value: 614.56 Date: Dec 31 Value: 621.24 Date: Dec 25 Value: 625.62 Date: Dec 20 Value: 616.06 Date: Dec 15 Value: 617.93 Date: Dec 10 Value: 608.03 Date: Dec 05 Value: 620.85 Date: Nov 30 Value: 633 Date: Nov 25 Value: 639.74 Date: Nov 20 Value: 624.4 Date: Nov 15 Value: 612.06 Date: Nov 10 Value: 605.07 Date: Nov 05 Value: 609.56 Date: Oct 31 Value: 599.72 Date: Oct 25 Value: 596.9 Date: Oct 20 Value: 574.84 Date: Oct 15 Value: 549.34 Date: Oct 10 Value: 522.53 Date: Oct 05 Value: 535.87 Date: Sep 30 Value: 545.08 Date: Sep 25 Value: 537.38 Date: Sep 20 Value: 517.31 Date: Sep 15 Value: 527.67 Date: Sep 10 Value: 542.86 Date: Sep 05 Value: 543.42 Date: Aug 31 Value: 524.64 Date: Aug 25 Value: 544.86 Date: Aug 20 Value: 558.34 Date: Aug 15 Value: 576.76 Date: Aug 10 Value: 564.01 Date: Aug 05 Value: 573.16 Date: Jul 31 Value: 568.46 Date: Jul 25 Value: 583.21 Date: Jul 20 Value: 590.7 Date: Jul 15 Value: 597.08 Date: Jul 10 Value: 592.22 Date: Jul 05 Value: 578.71 Date: Jun 30 Value: 578.38 Date: Jun 25 Value: 591.7 Date: Jun 20 Value: 594.34 Date: Jun 15 Value: 593.91 Date: Jun 10 Value: 603.86 Date: Jun 05 Value: 608.83 Date: May 31 Value: 620.39 Date: May 25 Value: 629.07 Date: May 20 Value: 644.36 Date: May 15 Value: 644.42 Date: May 10 Value: 657.47 Date: May 05 Value: 673.31 Date: Apr 30 Value: 666.35 Date: Apr 25 Value: 636.18 Date: Apr 20 Value: 640.72 Date: Apr 15 Value: 640.51 Date: Apr 10 Value: 652.18 Date: Apr 05 Value: 646.82 Date: Mar 31 Value: 640.42 Date: Mar 25 Value: 637.2 Date: Mar 20 Value: 638.98 Date: Mar 15 Value: 618.3 Date: Mar 10 Value: 627.88 Date: Mar 05 Value: 645.96 Date: Feb 28 Value: 638.64 Date: Feb 25 Value: 631.81 Date: Feb 20 Value: 642.42 Date: Feb 15 Value: 625.02 Date: Feb 10 Value: 626.77 Date: Feb 05 Value: 625.04 Date: Jan 31 Value: 633.05 Date: Jan 25 Value: 606.94 Date: Jan 20 Value: 619.67 Date: Jan 15 Value: 629.3 Date: Jan 10 Value: 631.61 Date: Jan 05 Value: 639.28 Date: Dec 31 Value: 614.05 Date: Dec 25 Value: 614.35 Date: Dec 20 Value: 611.91 Date: Dec 15 Value: 614.44 Date: Dec 10 Value: 601.92 Date: Dec 05 Value: 594.26 Date: Nov 30 Value: 582.43 Date: Nov 25 Value: 575.13 Date: Nov 20 Value: 565.42 Date: Nov 15 Value: 553.41 Date: Nov 10 Value: 531.49 Date: Nov 05 Value: 525.34 Date: Oct 31 Value: 514.75 Date: Oct 25 Value: 507.51 Date: Oct 20 Value: 498.71 Date: Oct 15 Value: 495.35 Date: Oct 10 Value: 485.11 Date: Oct 05 Value: 479.85 Date: Sep 30 Value: 475.14 Date: Sep 25 Value: 476.13 Date: Sep 20 Value: 477.81 Date: Sep 15 Value: 477.36 Date: Sep 10 Value: 488.17 Date: Sep 05 Value: 490.66 Date: Aug 31 Value: 491.95 Date: Aug 25 Value: 493.69 Date: Aug 20 Value: 496.01 Date: Aug 15 Value: 506.71 Date: Aug 10 Value: 508.13 Date: Aug 05 Value: 519.79 Date: Jul 31 Value: 532.31 Date: Jul 25 Value: 541.78 Date: Jul 20 Value: 545.12 Date: Jul 15 Value: 553.92 Date: Jul 10 Value: 559.08 Date: Jul 05 Value: 562.32 Date: Jun 30 Value: 572.17 Date: Jun 25 Value: 578.92 Date: Jun 20 Value: 590.73 Date: Jun 15 Value: 587.07 Date: Jun 10 Value: 586.89 Date: Jun 05 Value: 593.27 Date: May 31 Value: 600.81 Date: May 25 Value: 610.13 Date: May 20 Value: 616.47 Date: May 15 Value: 613.81 Date: May 10 Value: 615.42 Date: May 05 Value: 624.36 Date: Apr 30 Value: 624.65 Date: Apr 25 Value: 622.28 Date: Apr 20 Value: 623.86 Date: Apr 15 Value: 619.96 Date: Apr 10 Value: 623.29 Date: Apr 05 Value: 627.67 Date: Mar 31 Value: 630.58 Date: Mar 25 Value: 633.93 Date: Mar 20 Value: 631.66 Date: Mar 15 Value: 630.16 Date: Mar 10 Value: 629.87 Date: Mar 05 Value: 632.19 Date: Feb 28 Value: 624.05 Date: Feb 25 Value: 624.02 Date: Feb 20 Value: 619.48 Date: Feb 15 Value: 621.88 Date: Feb 10 Value: 626.24 Date: Feb 05 Value: 624.36 Date: Jan 31 Value: 619.76 Date: Jan 25 Value: 627.28 Date: Jan 20 Value: 631.42 Date: Jan 15 Value: 633.39 Date: Jan 10 Value: 628.58 Date: Jan 05 Value: 622.5
Date: Dec 31 Value: 31.42 Date: Dec 25 Value: 31.64 Date: Dec 20 Value: 31.68 Date: Dec 15 Value: 30.82 Date: Dec 10 Value: 31.59 Date: Dec 05 Value: 32.32 Date: Nov 30 Value: 30.52 Date: Nov 25 Value: 32.36 Date: Nov 20 Value: 31.4 Date: Nov 15 Value: 30.81 Date: Nov 10 Value: 32 Date: Nov 05 Value: 31.14 Date: Oct 31 Value: 31.95 Date: Oct 25 Value: 32.43 Date: Oct 20 Value: 31.96 Date: Oct 15 Value: 32.94 Date: Oct 10 Value: 32.32 Date: Oct 05 Value: 31.03 Date: Sep 30 Value: 31.29 Date: Sep 25 Value: 30.84 Date: Sep 20 Value: 31.83 Date: Sep 15 Value: 29.8 Date: Sep 10 Value: 30.72 Date: Sep 05 Value: 30 Date: Aug 31 Value: 30.08 Date: Aug 25 Value: 29.92 Date: Aug 20 Value: 31.21 Date: Aug 15 Value: 31.03 Date: Aug 10 Value: 32.81 Date: Aug 05 Value: 31.69 Date: Jul 31 Value: 32.29 Date: Jul 25 Value: 31.67 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 30.66 Date: Jul 10 Value: 31.54 Date: Jul 05 Value: 31.19 Date: Jun 30 Value: 31.98 Date: Jun 25 Value: 31.17 Date: Jun 20 Value: 31.29 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.47 Date: Jun 05 Value: 33.38 Date: May 31 Value: 32.8 Date: May 25 Value: 31.81 Date: May 20 Value: 30.92 Date: May 15 Value: 32.03 Date: May 10 Value: 31.38 Date: May 05 Value: 32.49 Date: Apr 30 Value: 32.8 Date: Apr 25 Value: 33.3 Date: Apr 20 Value: 32.78 Date: Apr 15 Value: 31.95 Date: Apr 10 Value: 32.56 Date: Apr 05 Value: 33.05 Date: Mar 31 Value: 31.77 Date: Mar 25 Value: 31.8 Date: Mar 20 Value: 32.07 Date: Mar 15 Value: 32.44 Date: Mar 10 Value: 30.98 Date: Mar 05 Value: 32.1 Date: Feb 28 Value: 33.93 Date: Feb 25 Value: 32.31 Date: Feb 20 Value: 32.13 Date: Feb 15 Value: 32.08 Date: Feb 10 Value: 32.51 Date: Feb 05 Value: 30.96 Date: Jan 31 Value: 31.35 Date: Jan 25 Value: 31.79 Date: Jan 20 Value: 31.6 Date: Jan 15 Value: 29.46 Date: Jan 10 Value: 30.69 Date: Jan 05 Value: 30.97 Date: Dec 31 Value: 31.32 Date: Dec 25 Value: 30.88 Date: Dec 20 Value: 30.62 Date: Dec 15 Value: 30.86 Date: Dec 10 Value: 33.13 Date: Dec 05 Value: 32.78 Date: Nov 30 Value: 30.63 Date: Nov 25 Value: 31.45 Date: Nov 20 Value: 32.15 Date: Nov 15 Value: 33.13 Date: Nov 10 Value: 32.26 Date: Nov 05 Value: 32.2 Date: Oct 31 Value: 31.85 Date: Oct 25 Value: 32.51 Date: Oct 20 Value: 31 Date: Oct 15 Value: 32.07 Date: Oct 10 Value: 31.82 Date: Oct 05 Value: 32.08 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 31.9 Date: Sep 20 Value: 33.24 Date: Sep 15 Value: 31.34 Date: Sep 10 Value: 31.61 Date: Sep 05 Value: 31.03 Date: Aug 31 Value: 32.14 Date: Aug 25 Value: 32.63 Date: Aug 20 Value: 32.02 Date: Aug 15 Value: 31.36 Date: Aug 10 Value: 31.98 Date: Aug 05 Value: 31.14 Date: Jul 31 Value: 31.16 Date: Jul 25 Value: 31.38 Date: Jul 20 Value: 31.47 Date: Jul 15 Value: 30.51 Date: Jul 10 Value: 30.63 Date: Jul 05 Value: 31.45 Date: Jun 30 Value: 30.7 Date: Jun 25 Value: 30.99 Date: Jun 20 Value: 30.98 Date: Jun 15 Value: 32.79 Date: Jun 10 Value: 31.73 Date: Jun 05 Value: 32.01 Date: May 31 Value: 32.07 Date: May 25 Value: 32.36 Date: May 20 Value: 32.53 Date: May 15 Value: 32.48 Date: May 10 Value: 32.84 Date: May 05 Value: 31.85 Date: Apr 30 Value: 31.59 Date: Apr 25 Value: 32.86 Date: Apr 20 Value: 32.46 Date: Apr 15 Value: 32.38 Date: Apr 10 Value: 31.94 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 32.28 Date: Mar 25 Value: 32 Date: Mar 20 Value: 32.04 Date: Mar 15 Value: 33.13 Date: Mar 10 Value: 32.47 Date: Mar 05 Value: 31.48 Date: Feb 28 Value: 32.49 Date: Feb 25 Value: 32.82 Date: Feb 20 Value: 32.06 Date: Feb 15 Value: 33 Date: Feb 10 Value: 31.66 Date: Feb 05 Value: 31.84 Date: Jan 31 Value: 32.02 Date: Jan 25 Value: 33.1 Date: Jan 20 Value: 33.01 Date: Jan 15 Value: 31.78 Date: Jan 10 Value: 31.96 Date: Jan 05 Value: 31.5 Date: Dec 31 Value: 31.68 Date: Dec 25 Value: 31.73 Date: Dec 20 Value: 31.86 Date: Dec 15 Value: 31.51 Date: Dec 10 Value: 31.96 Date: Dec 05 Value: 31.93 Date: Nov 30 Value: 31.96 Date: Nov 25 Value: 31.99 Date: Nov 20 Value: 32.03 Date: Nov 15 Value: 32.1 Date: Nov 10 Value: 32.1 Date: Nov 05 Value: 32.3 Date: Oct 31 Value: 32.35 Date: Oct 25 Value: 32.39 Date: Oct 20 Value: 32.46 Date: Oct 15 Value: 32.43 Date: Oct 10 Value: 32.12 Date: Oct 05 Value: 32.47 Date: Sep 30 Value: 32.55 Date: Sep 25 Value: 32.39 Date: Sep 20 Value: 32.39 Date: Sep 15 Value: 31.85 Date: Sep 10 Value: 31.92 Date: Sep 05 Value: 31.69 Date: Aug 31 Value: 31.81 Date: Aug 25 Value: 31.84 Date: Aug 20 Value: 31.95 Date: Aug 15 Value: 32.02 Date: Aug 10 Value: 32.02 Date: Aug 05 Value: 31.62 Date: Jul 31 Value: 31.75 Date: Jul 25 Value: 31.74 Date: Jul 20 Value: 31.44 Date: Jul 15 Value: 31.34 Date: Jul 10 Value: 31.29 Date: Jul 05 Value: 31.49 Date: Jun 30 Value: 31.68 Date: Jun 25 Value: 31.95 Date: Jun 20 Value: 31.5 Date: Jun 15 Value: 31.78 Date: Jun 10 Value: 32.12 Date: Jun 05 Value: 32.14 Date: May 31 Value: 32.24 Date: May 25 Value: 32.12 Date: May 20 Value: 32.3 Date: May 15 Value: 32.28 Date: May 10 Value: 32.5 Date: May 05 Value: 32.47 Date: Apr 30 Value: 32.36 Date: Apr 25 Value: 32.43 Date: Apr 20 Value: 32.33 Date: Apr 15 Value: 32.17 Date: Apr 10 Value: 32.25 Date: Apr 05 Value: 32.15 Date: Mar 31 Value: 32.08 Date: Mar 25 Value: 32.19 Date: Mar 20 Value: 32.11 Date: Mar 15 Value: 31.81 Date: Mar 10 Value: 31.84 Date: Mar 05 Value: 31.67 Date: Feb 28 Value: 32.46 Date: Feb 25 Value: 31.87 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 32.1 Date: Feb 10 Value: 32.06 Date: Feb 05 Value: 31.56 Date: Jan 31 Value: 31.99 Date: Jan 25 Value: 31.8 Date: Jan 20 Value: 31.68 Date: Jan 15 Value: 31.4 Date: Jan 10 Value: 31.66 Date: Jan 05 Value: 31.61 Date: Dec 31 Value: 31.42 Date: Dec 25 Value: 31.64 Date: Dec 20 Value: 31.68 Date: Dec 15 Value: 30.82 Date: Dec 10 Value: 31.59 Date: Dec 05 Value: 32.32 Date: Nov 30 Value: 30.52 Date: Nov 25 Value: 32.36 Date: Nov 20 Value: 31.4 Date: Nov 15 Value: 30.81 Date: Nov 10 Value: 32 Date: Nov 05 Value: 31.14 Date: Oct 31 Value: 31.95 Date: Oct 25 Value: 32.43 Date: Oct 20 Value: 31.96 Date: Oct 15 Value: 32.94 Date: Oct 10 Value: 32.32 Date: Oct 05 Value: 31.03 Date: Sep 30 Value: 31.29 Date: Sep 25 Value: 30.84 Date: Sep 20 Value: 31.83 Date: Sep 15 Value: 29.8 Date: Sep 10 Value: 30.72 Date: Sep 05 Value: 30 Date: Aug 31 Value: 30.08 Date: Aug 25 Value: 29.92 Date: Aug 20 Value: 31.21 Date: Aug 15 Value: 31.03 Date: Aug 10 Value: 32.81 Date: Aug 05 Value: 31.69 Date: Jul 31 Value: 32.29 Date: Jul 25 Value: 31.67 Date: Jul 20 Value: 31.86 Date: Jul 15 Value: 30.66 Date: Jul 10 Value: 31.54 Date: Jul 05 Value: 31.19 Date: Jun 30 Value: 31.98 Date: Jun 25 Value: 31.17 Date: Jun 20 Value: 31.29 Date: Jun 15 Value: 32.06 Date: Jun 10 Value: 32.47 Date: Jun 05 Value: 33.38 Date: May 31 Value: 32.8 Date: May 25 Value: 31.81 Date: May 20 Value: 30.92 Date: May 15 Value: 32.03 Date: May 10 Value: 31.38 Date: May 05 Value: 32.49 Date: Apr 30 Value: 32.8 Date: Apr 25 Value: 33.3 Date: Apr 20 Value: 32.78 Date: Apr 15 Value: 31.95 Date: Apr 10 Value: 32.56 Date: Apr 05 Value: 33.05 Date: Mar 31 Value: 31.77 Date: Mar 25 Value: 31.8 Date: Mar 20 Value: 32.07 Date: Mar 15 Value: 32.44 Date: Mar 10 Value: 30.98 Date: Mar 05 Value: 32.1 Date: Feb 28 Value: 33.93 Date: Feb 25 Value: 32.31 Date: Feb 20 Value: 32.13 Date: Feb 15 Value: 32.08 Date: Feb 10 Value: 32.51 Date: Feb 05 Value: 30.96 Date: Jan 31 Value: 31.35 Date: Jan 25 Value: 31.79 Date: Jan 20 Value: 31.6 Date: Jan 15 Value: 29.46 Date: Jan 10 Value: 30.69 Date: Jan 05 Value: 30.97 Date: Dec 31 Value: 31.32 Date: Dec 25 Value: 30.88 Date: Dec 20 Value: 30.62 Date: Dec 15 Value: 30.86 Date: Dec 10 Value: 33.13 Date: Dec 05 Value: 32.78 Date: Nov 30 Value: 30.63 Date: Nov 25 Value: 31.45 Date: Nov 20 Value: 32.15 Date: Nov 15 Value: 33.13 Date: Nov 10 Value: 32.26 Date: Nov 05 Value: 32.2 Date: Oct 31 Value: 31.85 Date: Oct 25 Value: 32.51 Date: Oct 20 Value: 31 Date: Oct 15 Value: 32.07 Date: Oct 10 Value: 31.82 Date: Oct 05 Value: 32.08 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 31.9 Date: Sep 20 Value: 33.24 Date: Sep 15 Value: 31.34 Date: Sep 10 Value: 31.61 Date: Sep 05 Value: 31.03 Date: Aug 31 Value: 32.14 Date: Aug 25 Value: 32.63 Date: Aug 20 Value: 32.02 Date: Aug 15 Value: 31.36 Date: Aug 10 Value: 31.98 Date: Aug 05 Value: 31.14 Date: Jul 31 Value: 31.16 Date: Jul 25 Value: 31.38 Date: Jul 20 Value: 31.47 Date: Jul 15 Value: 30.51 Date: Jul 10 Value: 30.63 Date: Jul 05 Value: 31.45 Date: Jun 30 Value: 30.7 Date: Jun 25 Value: 30.99 Date: Jun 20 Value: 30.98 Date: Jun 15 Value: 32.79 Date: Jun 10 Value: 31.73 Date: Jun 05 Value: 32.01 Date: May 31 Value: 32.07 Date: May 25 Value: 32.36 Date: May 20 Value: 32.53 Date: May 15 Value: 32.48 Date: May 10 Value: 32.84 Date: May 05 Value: 31.85 Date: Apr 30 Value: 31.59 Date: Apr 25 Value: 32.86 Date: Apr 20 Value: 32.46 Date: Apr 15 Value: 32.38 Date: Apr 10 Value: 31.94 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 32.28 Date: Mar 25 Value: 32 Date: Mar 20 Value: 32.04 Date: Mar 15 Value: 33.13 Date: Mar 10 Value: 32.47 Date: Mar 05 Value: 31.48 Date: Feb 28 Value: 32.49 Date: Feb 25 Value: 32.82 Date: Feb 20 Value: 32.06 Date: Feb 15 Value: 33 Date: Feb 10 Value: 31.66 Date: Feb 05 Value: 31.84 Date: Jan 31 Value: 32.02 Date: Jan 25 Value: 33.1 Date: Jan 20 Value: 33.01 Date: Jan 15 Value: 31.78 Date: Jan 10 Value: 31.96 Date: Jan 05 Value: 31.5 Date: Dec 31 Value: 31.68 Date: Dec 25 Value: 31.73 Date: Dec 20 Value: 31.86 Date: Dec 15 Value: 31.51 Date: Dec 10 Value: 31.96 Date: Dec 05 Value: 31.93 Date: Nov 30 Value: 31.96 Date: Nov 25 Value: 31.99 Date: Nov 20 Value: 32.03 Date: Nov 15 Value: 32.1 Date: Nov 10 Value: 32.1 Date: Nov 05 Value: 32.3 Date: Oct 31 Value: 32.35 Date: Oct 25 Value: 32.39 Date: Oct 20 Value: 32.46 Date: Oct 15 Value: 32.43 Date: Oct 10 Value: 32.12 Date: Oct 05 Value: 32.47 Date: Sep 30 Value: 32.55 Date: Sep 25 Value: 32.39 Date: Sep 20 Value: 32.39 Date: Sep 15 Value: 31.85 Date: Sep 10 Value: 31.92 Date: Sep 05 Value: 31.69 Date: Aug 31 Value: 31.81 Date: Aug 25 Value: 31.84 Date: Aug 20 Value: 31.95 Date: Aug 15 Value: 32.02 Date: Aug 10 Value: 32.02 Date: Aug 05 Value: 31.62 Date: Jul 31 Value: 31.75 Date: Jul 25 Value: 31.74 Date: Jul 20 Value: 31.44 Date: Jul 15 Value: 31.34 Date: Jul 10 Value: 31.29 Date: Jul 05 Value: 31.49 Date: Jun 30 Value: 31.68 Date: Jun 25 Value: 31.95 Date: Jun 20 Value: 31.5 Date: Jun 15 Value: 31.78 Date: Jun 10 Value: 32.12 Date: Jun 05 Value: 32.14 Date: May 31 Value: 32.24 Date: May 25 Value: 32.12 Date: May 20 Value: 32.3 Date: May 15 Value: 32.28 Date: May 10 Value: 32.5 Date: May 05 Value: 32.47 Date: Apr 30 Value: 32.36 Date: Apr 25 Value: 32.43 Date: Apr 20 Value: 32.33 Date: Apr 15 Value: 32.17 Date: Apr 10 Value: 32.25 Date: Apr 05 Value: 32.15 Date: Mar 31 Value: 32.08 Date: Mar 25 Value: 32.19 Date: Mar 20 Value: 32.11 Date: Mar 15 Value: 31.81 Date: Mar 10 Value: 31.84 Date: Mar 05 Value: 31.67 Date: Feb 28 Value: 32.46 Date: Feb 25 Value: 31.87 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 32.1 Date: Feb 10 Value: 32.06 Date: Feb 05 Value: 31.56 Date: Jan 31 Value: 31.99 Date: Jan 25 Value: 31.8 Date: Jan 20 Value: 31.68 Date: Jan 15 Value: 31.4 Date: Jan 10 Value: 31.66 Date: Jan 05 Value: 31.61
Date: Dec 31 Value: 23.46 Date: Dec 25 Value: 23.3 Date: Dec 20 Value: 24.1 Date: Dec 15 Value: 23.63 Date: Dec 10 Value: 23.18 Date: Dec 05 Value: 23.63 Date: Nov 30 Value: 23.31 Date: Nov 25 Value: 23.79 Date: Nov 20 Value: 23.81 Date: Nov 15 Value: 23.49 Date: Nov 10 Value: 23.86 Date: Nov 05 Value: 23.63 Date: Oct 31 Value: 23.52 Date: Oct 25 Value: 23.66 Date: Oct 20 Value: 23.8 Date: Oct 15 Value: 23.86 Date: Oct 10 Value: 23.86 Date: Oct 05 Value: 23.31 Date: Sep 30 Value: 23.15 Date: Sep 25 Value: 23.34 Date: Sep 20 Value: 23.32 Date: Sep 15 Value: 23.34 Date: Sep 10 Value: 23.12 Date: Sep 05 Value: 23.33 Date: Aug 31 Value: 23.28 Date: Aug 25 Value: 22.97 Date: Aug 20 Value: 23.48 Date: Aug 15 Value: 23.32 Date: Aug 10 Value: 23.6 Date: Aug 05 Value: 23.64 Date: Jul 31 Value: 23.52 Date: Jul 25 Value: 23.21 Date: Jul 20 Value: 23.57 Date: Jul 15 Value: 23.4 Date: Jul 10 Value: 22.98 Date: Jul 05 Value: 23.11 Date: Jun 30 Value: 23.21 Date: Jun 25 Value: 23.23 Date: Jun 20 Value: 23.24 Date: Jun 15 Value: 23.5 Date: Jun 10 Value: 23.81 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.16 Date: May 25 Value: 24.23 Date: May 20 Value: 24.05 Date: May 15 Value: 24.29 Date: May 10 Value: 23.77 Date: May 05 Value: 24.18 Date: Apr 30 Value: 23.79 Date: Apr 25 Value: 23.37 Date: Apr 20 Value: 23.18 Date: Apr 15 Value: 23.23 Date: Apr 10 Value: 23.3 Date: Apr 05 Value: 23.62 Date: Mar 31 Value: 23.72 Date: Mar 25 Value: 23.6 Date: Mar 20 Value: 23.24 Date: Mar 15 Value: 23.28 Date: Mar 10 Value: 23.06 Date: Mar 05 Value: 23.07 Date: Feb 28 Value: 23.46 Date: Feb 25 Value: 23.28 Date: Feb 20 Value: 23.24 Date: Feb 15 Value: 23.91 Date: Feb 10 Value: 24 Date: Feb 05 Value: 23.39 Date: Jan 31 Value: 23.25 Date: Jan 25 Value: 23.39 Date: Jan 20 Value: 23.08 Date: Jan 15 Value: 23.35 Date: Jan 10 Value: 23.47 Date: Jan 05 Value: 22.99 Date: Dec 31 Value: 23.16 Date: Dec 25 Value: 23.49 Date: Dec 20 Value: 23.25 Date: Dec 15 Value: 23.04 Date: Dec 10 Value: 23.74 Date: Dec 05 Value: 23.94 Date: Nov 30 Value: 23.42 Date: Nov 25 Value: 23.48 Date: Nov 20 Value: 23.68 Date: Nov 15 Value: 23.93 Date: Nov 10 Value: 23.38 Date: Nov 05 Value: 23.39 Date: Oct 31 Value: 23.39 Date: Oct 25 Value: 23.54 Date: Oct 20 Value: 23.23 Date: Oct 15 Value: 23.72 Date: Oct 10 Value: 23.66 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 23.1 Date: Sep 25 Value: 23.73 Date: Sep 20 Value: 23.87 Date: Sep 15 Value: 23.44 Date: Sep 10 Value: 23.71 Date: Sep 05 Value: 23.76 Date: Aug 31 Value: 23.07 Date: Aug 25 Value: 23.65 Date: Aug 20 Value: 22.61 Date: Aug 15 Value: 23.19 Date: Aug 10 Value: 23.2 Date: Aug 05 Value: 23.67 Date: Jul 31 Value: 23.02 Date: Jul 25 Value: 23.29 Date: Jul 20 Value: 23.65 Date: Jul 15 Value: 23.5 Date: Jul 10 Value: 22.86 Date: Jul 05 Value: 23.56 Date: Jun 30 Value: 23.57 Date: Jun 25 Value: 24.04 Date: Jun 20 Value: 23.92 Date: Jun 15 Value: 24.17 Date: Jun 10 Value: 24.09 Date: Jun 05 Value: 24.04 Date: May 31 Value: 24.15 Date: May 25 Value: 24.76 Date: May 20 Value: 24.56 Date: May 15 Value: 24.76 Date: May 10 Value: 24.74 Date: May 05 Value: 24.17 Date: Apr 30 Value: 23.81 Date: Apr 25 Value: 24.29 Date: Apr 20 Value: 24.1 Date: Apr 15 Value: 24.02 Date: Apr 10 Value: 23.79 Date: Apr 05 Value: 24.19 Date: Mar 31 Value: 24.25 Date: Mar 25 Value: 23.76 Date: Mar 20 Value: 24.29 Date: Mar 15 Value: 24.27 Date: Mar 10 Value: 24.16 Date: Mar 05 Value: 24.25 Date: Feb 28 Value: 24.39 Date: Feb 25 Value: 24.32 Date: Feb 20 Value: 23.28 Date: Feb 15 Value: 24.06 Date: Feb 10 Value: 23.98 Date: Feb 05 Value: 23.78 Date: Jan 31 Value: 24.16 Date: Jan 25 Value: 24.37 Date: Jan 20 Value: 24.21 Date: Jan 15 Value: 23.56 Date: Jan 10 Value: 23.74 Date: Jan 05 Value: 23.57 Date: Dec 31 Value: 23.47 Date: Dec 25 Value: 23.48 Date: Dec 20 Value: 23.41 Date: Dec 15 Value: 23.43 Date: Dec 10 Value: 23.48 Date: Dec 05 Value: 23.57 Date: Nov 30 Value: 23.53 Date: Nov 25 Value: 23.56 Date: Nov 20 Value: 23.35 Date: Nov 15 Value: 23.52 Date: Nov 10 Value: 23.5 Date: Nov 05 Value: 23.4 Date: Oct 31 Value: 23.36 Date: Oct 25 Value: 23.39 Date: Oct 20 Value: 23.34 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 23.33 Date: Oct 05 Value: 23.25 Date: Sep 30 Value: 23.05 Date: Sep 25 Value: 23.03 Date: Sep 20 Value: 23.1 Date: Sep 15 Value: 22.85 Date: Sep 10 Value: 23.04 Date: Sep 05 Value: 22.93 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.77 Date: Aug 20 Value: 22.71 Date: Aug 15 Value: 22.82 Date: Aug 10 Value: 22.72 Date: Aug 05 Value: 22.76 Date: Jul 31 Value: 22.66 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.96 Date: Jul 15 Value: 22.86 Date: Jul 10 Value: 22.84 Date: Jul 05 Value: 23.11 Date: Jun 30 Value: 23.27 Date: Jun 25 Value: 23.4 Date: Jun 20 Value: 23.3 Date: Jun 15 Value: 23.54 Date: Jun 10 Value: 23.76 Date: Jun 05 Value: 23.9 Date: May 31 Value: 23.96 Date: May 25 Value: 24.08 Date: May 20 Value: 24.06 Date: May 15 Value: 24.13 Date: May 10 Value: 24.15 Date: May 05 Value: 23.93 Date: Apr 30 Value: 23.85 Date: Apr 25 Value: 23.77 Date: Apr 20 Value: 23.78 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 23.6 Date: Apr 05 Value: 23.61 Date: Mar 31 Value: 23.63 Date: Mar 25 Value: 23.54 Date: Mar 20 Value: 23.6 Date: Mar 15 Value: 23.51 Date: Mar 10 Value: 23.49 Date: Mar 05 Value: 23.49 Date: Feb 28 Value: 23.62 Date: Feb 25 Value: 23.42 Date: Feb 20 Value: 23.34 Date: Feb 15 Value: 23.39 Date: Feb 10 Value: 23.54 Date: Feb 05 Value: 23.36 Date: Jan 31 Value: 23.5 Date: Jan 25 Value: 23.42 Date: Jan 20 Value: 23.44 Date: Jan 15 Value: 23.45 Date: Jan 10 Value: 23.39 Date: Jan 05 Value: 23.55 Date: Dec 31 Value: 23.46 Date: Dec 25 Value: 23.3 Date: Dec 20 Value: 24.1 Date: Dec 15 Value: 23.63 Date: Dec 10 Value: 23.18 Date: Dec 05 Value: 23.63 Date: Nov 30 Value: 23.31 Date: Nov 25 Value: 23.79 Date: Nov 20 Value: 23.81 Date: Nov 15 Value: 23.49 Date: Nov 10 Value: 23.86 Date: Nov 05 Value: 23.63 Date: Oct 31 Value: 23.52 Date: Oct 25 Value: 23.66 Date: Oct 20 Value: 23.8 Date: Oct 15 Value: 23.86 Date: Oct 10 Value: 23.86 Date: Oct 05 Value: 23.31 Date: Sep 30 Value: 23.15 Date: Sep 25 Value: 23.34 Date: Sep 20 Value: 23.32 Date: Sep 15 Value: 23.34 Date: Sep 10 Value: 23.12 Date: Sep 05 Value: 23.33 Date: Aug 31 Value: 23.28 Date: Aug 25 Value: 22.97 Date: Aug 20 Value: 23.48 Date: Aug 15 Value: 23.32 Date: Aug 10 Value: 23.6 Date: Aug 05 Value: 23.64 Date: Jul 31 Value: 23.52 Date: Jul 25 Value: 23.21 Date: Jul 20 Value: 23.57 Date: Jul 15 Value: 23.4 Date: Jul 10 Value: 22.98 Date: Jul 05 Value: 23.11 Date: Jun 30 Value: 23.21 Date: Jun 25 Value: 23.23 Date: Jun 20 Value: 23.24 Date: Jun 15 Value: 23.5 Date: Jun 10 Value: 23.81 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.16 Date: May 25 Value: 24.23 Date: May 20 Value: 24.05 Date: May 15 Value: 24.29 Date: May 10 Value: 23.77 Date: May 05 Value: 24.18 Date: Apr 30 Value: 23.79 Date: Apr 25 Value: 23.37 Date: Apr 20 Value: 23.18 Date: Apr 15 Value: 23.23 Date: Apr 10 Value: 23.3 Date: Apr 05 Value: 23.62 Date: Mar 31 Value: 23.72 Date: Mar 25 Value: 23.6 Date: Mar 20 Value: 23.24 Date: Mar 15 Value: 23.28 Date: Mar 10 Value: 23.06 Date: Mar 05 Value: 23.07 Date: Feb 28 Value: 23.46 Date: Feb 25 Value: 23.28 Date: Feb 20 Value: 23.24 Date: Feb 15 Value: 23.91 Date: Feb 10 Value: 24 Date: Feb 05 Value: 23.39 Date: Jan 31 Value: 23.25 Date: Jan 25 Value: 23.39 Date: Jan 20 Value: 23.08 Date: Jan 15 Value: 23.35 Date: Jan 10 Value: 23.47 Date: Jan 05 Value: 22.99 Date: Dec 31 Value: 23.16 Date: Dec 25 Value: 23.49 Date: Dec 20 Value: 23.25 Date: Dec 15 Value: 23.04 Date: Dec 10 Value: 23.74 Date: Dec 05 Value: 23.94 Date: Nov 30 Value: 23.42 Date: Nov 25 Value: 23.48 Date: Nov 20 Value: 23.68 Date: Nov 15 Value: 23.93 Date: Nov 10 Value: 23.38 Date: Nov 05 Value: 23.39 Date: Oct 31 Value: 23.39 Date: Oct 25 Value: 23.54 Date: Oct 20 Value: 23.23 Date: Oct 15 Value: 23.72 Date: Oct 10 Value: 23.66 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 23.1 Date: Sep 25 Value: 23.73 Date: Sep 20 Value: 23.87 Date: Sep 15 Value: 23.44 Date: Sep 10 Value: 23.71 Date: Sep 05 Value: 23.76 Date: Aug 31 Value: 23.07 Date: Aug 25 Value: 23.65 Date: Aug 20 Value: 22.61 Date: Aug 15 Value: 23.19 Date: Aug 10 Value: 23.2 Date: Aug 05 Value: 23.67 Date: Jul 31 Value: 23.02 Date: Jul 25 Value: 23.29 Date: Jul 20 Value: 23.65 Date: Jul 15 Value: 23.5 Date: Jul 10 Value: 22.86 Date: Jul 05 Value: 23.56 Date: Jun 30 Value: 23.57 Date: Jun 25 Value: 24.04 Date: Jun 20 Value: 23.92 Date: Jun 15 Value: 24.17 Date: Jun 10 Value: 24.09 Date: Jun 05 Value: 24.04 Date: May 31 Value: 24.15 Date: May 25 Value: 24.76 Date: May 20 Value: 24.56 Date: May 15 Value: 24.76 Date: May 10 Value: 24.74 Date: May 05 Value: 24.17 Date: Apr 30 Value: 23.81 Date: Apr 25 Value: 24.29 Date: Apr 20 Value: 24.1 Date: Apr 15 Value: 24.02 Date: Apr 10 Value: 23.79 Date: Apr 05 Value: 24.19 Date: Mar 31 Value: 24.25 Date: Mar 25 Value: 23.76 Date: Mar 20 Value: 24.29 Date: Mar 15 Value: 24.27 Date: Mar 10 Value: 24.16 Date: Mar 05 Value: 24.25 Date: Feb 28 Value: 24.39 Date: Feb 25 Value: 24.32 Date: Feb 20 Value: 23.28 Date: Feb 15 Value: 24.06 Date: Feb 10 Value: 23.98 Date: Feb 05 Value: 23.78 Date: Jan 31 Value: 24.16 Date: Jan 25 Value: 24.37 Date: Jan 20 Value: 24.21 Date: Jan 15 Value: 23.56 Date: Jan 10 Value: 23.74 Date: Jan 05 Value: 23.57 Date: Dec 31 Value: 23.47 Date: Dec 25 Value: 23.48 Date: Dec 20 Value: 23.41 Date: Dec 15 Value: 23.43 Date: Dec 10 Value: 23.48 Date: Dec 05 Value: 23.57 Date: Nov 30 Value: 23.53 Date: Nov 25 Value: 23.56 Date: Nov 20 Value: 23.35 Date: Nov 15 Value: 23.52 Date: Nov 10 Value: 23.5 Date: Nov 05 Value: 23.4 Date: Oct 31 Value: 23.36 Date: Oct 25 Value: 23.39 Date: Oct 20 Value: 23.34 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 23.33 Date: Oct 05 Value: 23.25 Date: Sep 30 Value: 23.05 Date: Sep 25 Value: 23.03 Date: Sep 20 Value: 23.1 Date: Sep 15 Value: 22.85 Date: Sep 10 Value: 23.04 Date: Sep 05 Value: 22.93 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.77 Date: Aug 20 Value: 22.71 Date: Aug 15 Value: 22.82 Date: Aug 10 Value: 22.72 Date: Aug 05 Value: 22.76 Date: Jul 31 Value: 22.66 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.96 Date: Jul 15 Value: 22.86 Date: Jul 10 Value: 22.84 Date: Jul 05 Value: 23.11 Date: Jun 30 Value: 23.27 Date: Jun 25 Value: 23.4 Date: Jun 20 Value: 23.3 Date: Jun 15 Value: 23.54 Date: Jun 10 Value: 23.76 Date: Jun 05 Value: 23.9 Date: May 31 Value: 23.96 Date: May 25 Value: 24.08 Date: May 20 Value: 24.06 Date: May 15 Value: 24.13 Date: May 10 Value: 24.15 Date: May 05 Value: 23.93 Date: Apr 30 Value: 23.85 Date: Apr 25 Value: 23.77 Date: Apr 20 Value: 23.78 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 23.6 Date: Apr 05 Value: 23.61 Date: Mar 31 Value: 23.63 Date: Mar 25 Value: 23.54 Date: Mar 20 Value: 23.6 Date: Mar 15 Value: 23.51 Date: Mar 10 Value: 23.49 Date: Mar 05 Value: 23.49 Date: Feb 28 Value: 23.62 Date: Feb 25 Value: 23.42 Date: Feb 20 Value: 23.34 Date: Feb 15 Value: 23.39 Date: Feb 10 Value: 23.54 Date: Feb 05 Value: 23.36 Date: Jan 31 Value: 23.5 Date: Jan 25 Value: 23.42 Date: Jan 20 Value: 23.44 Date: Jan 15 Value: 23.45 Date: Jan 10 Value: 23.39 Date: Jan 05 Value: 23.55

Stay Connected              

FAS on Twitter

Get Email Updates