System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Riau (Indonesia) Palm Oil

Riau
Riau
(19% of total palm oil production)
Date: Dec 31 Value: 2684.2 Date: Dec 25 Value: 2579.55 Date: Dec 20 Value: 2553.28 Date: Dec 15 Value: 2500.6 Date: Dec 10 Value: 2471.88 Date: Dec 05 Value: 2445.68 Date: Nov 30 Value: 2428.06 Date: Nov 25 Value: 2377.97 Date: Nov 20 Value: 2304.6 Date: Nov 15 Value: 2215.78 Date: Nov 10 Value: 2196.45 Date: Nov 05 Value: 2114.74 Date: Oct 31 Value: 2061.66 Date: Oct 25 Value: 2022.91 Date: Oct 20 Value: 1976.32 Date: Oct 15 Value: 1961.91 Date: Oct 10 Value: 1924.18 Date: Oct 05 Value: 1867.47 Date: Sep 30 Value: 1812.4 Date: Sep 25 Value: 1782.13 Date: Sep 20 Value: 1737.04 Date: Sep 15 Value: 1675.29 Date: Sep 10 Value: 1629.73 Date: Sep 05 Value: 1591.81 Date: Aug 31 Value: 1530.38 Date: Aug 25 Value: 1519.58 Date: Aug 20 Value: 1488.04 Date: Aug 15 Value: 1465.93 Date: Aug 10 Value: 1436.08 Date: Aug 05 Value: 1432.21 Date: Jul 31 Value: 1400.52 Date: Jul 25 Value: 1371.77 Date: Jul 20 Value: 1328.59 Date: Jul 15 Value: 1309.55 Date: Jul 10 Value: 1278.96 Date: Jul 05 Value: 1242.96 Date: Jun 30 Value: 1235.22 Date: Jun 25 Value: 1224.06 Date: Jun 20 Value: 1193.81 Date: Jun 15 Value: 1149.98 Date: Jun 10 Value: 1117.22 Date: Jun 05 Value: 1104.11 Date: May 31 Value: 1049.58 Date: May 25 Value: 1018.56 Date: May 20 Value: 995.12 Date: May 15 Value: 943.56 Date: May 10 Value: 892.46 Date: May 05 Value: 863.03 Date: Apr 30 Value: 815.59 Date: Apr 25 Value: 712.36 Date: Apr 20 Value: 669.03 Date: Apr 15 Value: 643.83 Date: Apr 10 Value: 616.14 Date: Apr 05 Value: 566.18 Date: Mar 31 Value: 489.88 Date: Mar 25 Value: 458.72 Date: Mar 20 Value: 403.3 Date: Mar 15 Value: 376.32 Date: Mar 10 Value: 364.88 Date: Mar 05 Value: 337.72 Date: Feb 28 Value: 307.68 Date: Feb 25 Value: 305.31 Date: Feb 20 Value: 295.12 Date: Feb 15 Value: 278.21 Date: Feb 10 Value: 240.66 Date: Feb 05 Value: 214.63 Date: Jan 31 Value: 205.32 Date: Jan 25 Value: 123.28 Date: Jan 20 Value: 104.87 Date: Jan 15 Value: 74.74 Date: Jan 10 Value: 47.2 Date: Jan 05 Value: 16.98 Date: Dec 31 Value: 2270.42 Date: Dec 25 Value: 2250.44 Date: Dec 20 Value: 2224.55 Date: Dec 15 Value: 2180.75 Date: Dec 10 Value: 2140.55 Date: Dec 05 Value: 2086.58 Date: Nov 30 Value: 2030.47 Date: Nov 25 Value: 2007.92 Date: Nov 20 Value: 1950.21 Date: Nov 15 Value: 1915.11 Date: Nov 10 Value: 1891.4 Date: Nov 05 Value: 1847.76 Date: Oct 31 Value: 1819.83 Date: Oct 25 Value: 1740.52 Date: Oct 20 Value: 1686.21 Date: Oct 15 Value: 1628.39 Date: Oct 10 Value: 1588.77 Date: Oct 05 Value: 1564.49 Date: Sep 30 Value: 1545.36 Date: Sep 25 Value: 1520.19 Date: Sep 20 Value: 1493.95 Date: Sep 15 Value: 1486.83 Date: Sep 10 Value: 1480.84 Date: Sep 05 Value: 1478.57 Date: Aug 31 Value: 1465.47 Date: Aug 25 Value: 1427.64 Date: Aug 20 Value: 1421.69 Date: Aug 15 Value: 1416.78 Date: Aug 10 Value: 1401.41 Date: Aug 05 Value: 1382.35 Date: Jul 31 Value: 1375.05 Date: Jul 25 Value: 1369.62 Date: Jul 20 Value: 1360.92 Date: Jul 15 Value: 1354.49 Date: Jul 10 Value: 1341.36 Date: Jul 05 Value: 1310.62 Date: Jun 30 Value: 1305.79 Date: Jun 25 Value: 1292.39 Date: Jun 20 Value: 1247.63 Date: Jun 15 Value: 1185.94 Date: Jun 10 Value: 1128.23 Date: Jun 05 Value: 1083.05 Date: May 31 Value: 1000.6 Date: May 25 Value: 951.55 Date: May 20 Value: 929.39 Date: May 15 Value: 891.95 Date: May 10 Value: 854.86 Date: May 05 Value: 840.36 Date: Apr 30 Value: 816.22 Date: Apr 25 Value: 786.4 Date: Apr 20 Value: 737.94 Date: Apr 15 Value: 690.01 Date: Apr 10 Value: 654.56 Date: Apr 05 Value: 622.03 Date: Mar 31 Value: 575.91 Date: Mar 25 Value: 491.92 Date: Mar 20 Value: 459.4 Date: Mar 15 Value: 451.63 Date: Mar 10 Value: 423.85 Date: Mar 05 Value: 400.28 Date: Feb 28 Value: 380.47 Date: Feb 25 Value: 374.5 Date: Feb 20 Value: 366.13 Date: Feb 15 Value: 316.76 Date: Feb 10 Value: 293.4 Date: Feb 05 Value: 266.31 Date: Jan 31 Value: 238.9 Date: Jan 25 Value: 195.37 Date: Jan 20 Value: 155.03 Date: Jan 15 Value: 128.2 Date: Jan 10 Value: 81.69 Date: Jan 05 Value: 36.02 Date: Dec 31 Value: 2777.75 Date: Dec 25 Value: 2719.32 Date: Dec 20 Value: 2671.79 Date: Dec 15 Value: 2623.64 Date: Dec 10 Value: 2574.01 Date: Dec 05 Value: 2518.53 Date: Nov 30 Value: 2464.84 Date: Nov 25 Value: 2417.13 Date: Nov 20 Value: 2364.84 Date: Nov 15 Value: 2308 Date: Nov 10 Value: 2256.93 Date: Nov 05 Value: 2202.69 Date: Oct 31 Value: 2151.42 Date: Oct 25 Value: 2082.73 Date: Oct 20 Value: 2038.88 Date: Oct 15 Value: 1995.54 Date: Oct 10 Value: 1949.67 Date: Oct 05 Value: 1910.59 Date: Sep 30 Value: 1869.68 Date: Sep 25 Value: 1829.53 Date: Sep 20 Value: 1791.77 Date: Sep 15 Value: 1758.24 Date: Sep 10 Value: 1726.37 Date: Sep 05 Value: 1691.05 Date: Aug 31 Value: 1655.38 Date: Aug 25 Value: 1613.41 Date: Aug 20 Value: 1582.79 Date: Aug 15 Value: 1551.78 Date: Aug 10 Value: 1520.3 Date: Aug 05 Value: 1493.16 Date: Jul 31 Value: 1465.86 Date: Jul 25 Value: 1438.81 Date: Jul 20 Value: 1415.1 Date: Jul 15 Value: 1392.21 Date: Jul 10 Value: 1367.91 Date: Jul 05 Value: 1340.96 Date: Jun 30 Value: 1318.46 Date: Jun 25 Value: 1293.96 Date: Jun 20 Value: 1269.91 Date: Jun 15 Value: 1245.76 Date: Jun 10 Value: 1220.54 Date: Jun 05 Value: 1196.24 Date: May 31 Value: 1160.84 Date: May 25 Value: 1121.23 Date: May 20 Value: 1086.68 Date: May 15 Value: 1055.2 Date: May 10 Value: 1016.56 Date: May 05 Value: 977.38 Date: Apr 30 Value: 938.2 Date: Apr 25 Value: 889.98 Date: Apr 20 Value: 846.24 Date: Apr 15 Value: 804.95 Date: Apr 10 Value: 760.86 Date: Apr 05 Value: 716.72 Date: Mar 31 Value: 674.12 Date: Mar 25 Value: 617.38 Date: Mar 20 Value: 573.84 Date: Mar 15 Value: 531.81 Date: Mar 10 Value: 494.44 Date: Mar 05 Value: 453.6 Date: Feb 28 Value: 414.26 Date: Feb 25 Value: 397.57 Date: Feb 20 Value: 362.03 Date: Feb 15 Value: 330.12 Date: Feb 10 Value: 303.54 Date: Feb 05 Value: 275.94 Date: Jan 31 Value: 243.39 Date: Jan 25 Value: 195.17 Date: Jan 20 Value: 158.25 Date: Jan 15 Value: 120.37 Date: Jan 10 Value: 82.97 Date: Jan 05 Value: 42.41 Date: Dec 31 Value: 2684.2 Date: Dec 25 Value: 2579.55 Date: Dec 20 Value: 2553.28 Date: Dec 15 Value: 2500.6 Date: Dec 10 Value: 2471.88 Date: Dec 05 Value: 2445.68 Date: Nov 30 Value: 2428.06 Date: Nov 25 Value: 2377.97 Date: Nov 20 Value: 2304.6 Date: Nov 15 Value: 2215.78 Date: Nov 10 Value: 2196.45 Date: Nov 05 Value: 2114.74 Date: Oct 31 Value: 2061.66 Date: Oct 25 Value: 2022.91 Date: Oct 20 Value: 1976.32 Date: Oct 15 Value: 1961.91 Date: Oct 10 Value: 1924.18 Date: Oct 05 Value: 1867.47 Date: Sep 30 Value: 1812.4 Date: Sep 25 Value: 1782.13 Date: Sep 20 Value: 1737.04 Date: Sep 15 Value: 1675.29 Date: Sep 10 Value: 1629.73 Date: Sep 05 Value: 1591.81 Date: Aug 31 Value: 1530.38 Date: Aug 25 Value: 1519.58 Date: Aug 20 Value: 1488.04 Date: Aug 15 Value: 1465.93 Date: Aug 10 Value: 1436.08 Date: Aug 05 Value: 1432.21 Date: Jul 31 Value: 1400.52 Date: Jul 25 Value: 1371.77 Date: Jul 20 Value: 1328.59 Date: Jul 15 Value: 1309.55 Date: Jul 10 Value: 1278.96 Date: Jul 05 Value: 1242.96 Date: Jun 30 Value: 1235.22 Date: Jun 25 Value: 1224.06 Date: Jun 20 Value: 1193.81 Date: Jun 15 Value: 1149.98 Date: Jun 10 Value: 1117.22 Date: Jun 05 Value: 1104.11 Date: May 31 Value: 1049.58 Date: May 25 Value: 1018.56 Date: May 20 Value: 995.12 Date: May 15 Value: 943.56 Date: May 10 Value: 892.46 Date: May 05 Value: 863.03 Date: Apr 30 Value: 815.59 Date: Apr 25 Value: 712.36 Date: Apr 20 Value: 669.03 Date: Apr 15 Value: 643.83 Date: Apr 10 Value: 616.14 Date: Apr 05 Value: 566.18 Date: Mar 31 Value: 489.88 Date: Mar 25 Value: 458.72 Date: Mar 20 Value: 403.3 Date: Mar 15 Value: 376.32 Date: Mar 10 Value: 364.88 Date: Mar 05 Value: 337.72 Date: Feb 28 Value: 307.68 Date: Feb 25 Value: 305.31 Date: Feb 20 Value: 295.12 Date: Feb 15 Value: 278.21 Date: Feb 10 Value: 240.66 Date: Feb 05 Value: 214.63 Date: Jan 31 Value: 205.32 Date: Jan 25 Value: 123.28 Date: Jan 20 Value: 104.87 Date: Jan 15 Value: 74.74 Date: Jan 10 Value: 47.2 Date: Jan 05 Value: 16.98 Date: Dec 31 Value: 2270.42 Date: Dec 25 Value: 2250.44 Date: Dec 20 Value: 2224.55 Date: Dec 15 Value: 2180.75 Date: Dec 10 Value: 2140.55 Date: Dec 05 Value: 2086.58 Date: Nov 30 Value: 2030.47 Date: Nov 25 Value: 2007.92 Date: Nov 20 Value: 1950.21 Date: Nov 15 Value: 1915.11 Date: Nov 10 Value: 1891.4 Date: Nov 05 Value: 1847.76 Date: Oct 31 Value: 1819.83 Date: Oct 25 Value: 1740.52 Date: Oct 20 Value: 1686.21 Date: Oct 15 Value: 1628.39 Date: Oct 10 Value: 1588.77 Date: Oct 05 Value: 1564.49 Date: Sep 30 Value: 1545.36 Date: Sep 25 Value: 1520.19 Date: Sep 20 Value: 1493.95 Date: Sep 15 Value: 1486.83 Date: Sep 10 Value: 1480.84 Date: Sep 05 Value: 1478.57 Date: Aug 31 Value: 1465.47 Date: Aug 25 Value: 1427.64 Date: Aug 20 Value: 1421.69 Date: Aug 15 Value: 1416.78 Date: Aug 10 Value: 1401.41 Date: Aug 05 Value: 1382.35 Date: Jul 31 Value: 1375.05 Date: Jul 25 Value: 1369.62 Date: Jul 20 Value: 1360.92 Date: Jul 15 Value: 1354.49 Date: Jul 10 Value: 1341.36 Date: Jul 05 Value: 1310.62 Date: Jun 30 Value: 1305.79 Date: Jun 25 Value: 1292.39 Date: Jun 20 Value: 1247.63 Date: Jun 15 Value: 1185.94 Date: Jun 10 Value: 1128.23 Date: Jun 05 Value: 1083.05 Date: May 31 Value: 1000.6 Date: May 25 Value: 951.55 Date: May 20 Value: 929.39 Date: May 15 Value: 891.95 Date: May 10 Value: 854.86 Date: May 05 Value: 840.36 Date: Apr 30 Value: 816.22 Date: Apr 25 Value: 786.4 Date: Apr 20 Value: 737.94 Date: Apr 15 Value: 690.01 Date: Apr 10 Value: 654.56 Date: Apr 05 Value: 622.03 Date: Mar 31 Value: 575.91 Date: Mar 25 Value: 491.92 Date: Mar 20 Value: 459.4 Date: Mar 15 Value: 451.63 Date: Mar 10 Value: 423.85 Date: Mar 05 Value: 400.28 Date: Feb 28 Value: 380.47 Date: Feb 25 Value: 374.5 Date: Feb 20 Value: 366.13 Date: Feb 15 Value: 316.76 Date: Feb 10 Value: 293.4 Date: Feb 05 Value: 266.31 Date: Jan 31 Value: 238.9 Date: Jan 25 Value: 195.37 Date: Jan 20 Value: 155.03 Date: Jan 15 Value: 128.2 Date: Jan 10 Value: 81.69 Date: Jan 05 Value: 36.02 Date: Dec 31 Value: 2777.75 Date: Dec 25 Value: 2719.32 Date: Dec 20 Value: 2671.79 Date: Dec 15 Value: 2623.64 Date: Dec 10 Value: 2574.01 Date: Dec 05 Value: 2518.53 Date: Nov 30 Value: 2464.84 Date: Nov 25 Value: 2417.13 Date: Nov 20 Value: 2364.84 Date: Nov 15 Value: 2308 Date: Nov 10 Value: 2256.93 Date: Nov 05 Value: 2202.69 Date: Oct 31 Value: 2151.42 Date: Oct 25 Value: 2082.73 Date: Oct 20 Value: 2038.88 Date: Oct 15 Value: 1995.54 Date: Oct 10 Value: 1949.67 Date: Oct 05 Value: 1910.59 Date: Sep 30 Value: 1869.68 Date: Sep 25 Value: 1829.53 Date: Sep 20 Value: 1791.77 Date: Sep 15 Value: 1758.24 Date: Sep 10 Value: 1726.37 Date: Sep 05 Value: 1691.05 Date: Aug 31 Value: 1655.38 Date: Aug 25 Value: 1613.41 Date: Aug 20 Value: 1582.79 Date: Aug 15 Value: 1551.78 Date: Aug 10 Value: 1520.3 Date: Aug 05 Value: 1493.16 Date: Jul 31 Value: 1465.86 Date: Jul 25 Value: 1438.81 Date: Jul 20 Value: 1415.1 Date: Jul 15 Value: 1392.21 Date: Jul 10 Value: 1367.91 Date: Jul 05 Value: 1340.96 Date: Jun 30 Value: 1318.46 Date: Jun 25 Value: 1293.96 Date: Jun 20 Value: 1269.91 Date: Jun 15 Value: 1245.76 Date: Jun 10 Value: 1220.54 Date: Jun 05 Value: 1196.24 Date: May 31 Value: 1160.84 Date: May 25 Value: 1121.23 Date: May 20 Value: 1086.68 Date: May 15 Value: 1055.2 Date: May 10 Value: 1016.56 Date: May 05 Value: 977.38 Date: Apr 30 Value: 938.2 Date: Apr 25 Value: 889.98 Date: Apr 20 Value: 846.24 Date: Apr 15 Value: 804.95 Date: Apr 10 Value: 760.86 Date: Apr 05 Value: 716.72 Date: Mar 31 Value: 674.12 Date: Mar 25 Value: 617.38 Date: Mar 20 Value: 573.84 Date: Mar 15 Value: 531.81 Date: Mar 10 Value: 494.44 Date: Mar 05 Value: 453.6 Date: Feb 28 Value: 414.26 Date: Feb 25 Value: 397.57 Date: Feb 20 Value: 362.03 Date: Feb 15 Value: 330.12 Date: Feb 10 Value: 303.54 Date: Feb 05 Value: 275.94 Date: Jan 31 Value: 243.39 Date: Jan 25 Value: 195.17 Date: Jan 20 Value: 158.25 Date: Jan 15 Value: 120.37 Date: Jan 10 Value: 82.97 Date: Jan 05 Value: 42.41
2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.81 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.8 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.8 2020 (Day 312) Date: Nov 07 Value: 0.81 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.81 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.81 2020 (Day 224) Date: Aug 11 Value: 0.81 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.81 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.81 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.81 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.81 2020 (Day 104) Date: Apr 13 Value: 0.82 2020 (Day 96) Date: Apr 05 Value: 0.82 2020 (Day 88) Date: Mar 28 Value: 0.81 2020 (Day 80) Date: Mar 20 Value: 0.81 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.77 2020 (Day 56) Date: Feb 25 Value: 0.8 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.79 2020 (Day 32) Date: Feb 01 Value: 0.81 2020 (Day 24) Date: Jan 24 Value: 0.81 2020 (Day 16) Date: Jan 16 Value: 0.79 2020 (Day 8) Date: Jan 08 Value: 0.8 2019 (Day 360) Date: Dec 26 Value: 0.82 2019 (Day 352) Date: Dec 18 Value: 0.8 2019 (Day 344) Date: Dec 10 Value: 0.8 2019 (Day 336) Date: Dec 02 Value: 0.81 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.81 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.81 2019 (Day 296) Date: Oct 23 Value: 0.81 2019 (Day 288) Date: Oct 15 Value: 0.81 2019 (Day 280) Date: Oct 07 Value: 0.81 2019 (Day 272) Date: Sep 29 Value: 0.8 2019 (Day 264) Date: Sep 21 Value: 0.84 2019 (Day 256) Date: Sep 13 Value: 0.8 2019 (Day 248) Date: Sep 05 Value: 0.79 2019 (Day 240) Date: Aug 28 Value: 0.78 2019 (Day 232) Date: Aug 20 Value: 0.81 2019 (Day 224) Date: Aug 12 Value: 0.79 2019 (Day 216) Date: Aug 04 Value: 0.81 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.81 2019 (Day 192) Date: Jul 11 Value: 0.81 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.83 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.8 2019 (Day 144) Date: May 24 Value: 0.81 2019 (Day 136) Date: May 16 Value: 0.79 2019 (Day 128) Date: May 08 Value: 0.83 2019 (Day 120) Date: Apr 30 Value: 0.82 2019 (Day 112) Date: Apr 22 Value: 0.8 2019 (Day 104) Date: Apr 14 Value: 0.81 2019 (Day 96) Date: Apr 06 Value: 0.81 2019 (Day 88) Date: Mar 29 Value: 0.8 2019 (Day 80) Date: Mar 21 Value: 0.8 2019 (Day 72) Date: Mar 13 Value: 0.8 2019 (Day 64) Date: Mar 05 Value: 0.78 2019 (Day 56) Date: Feb 25 Value: 0.8 2019 (Day 48) Date: Feb 17 Value: 0.79 2019 (Day 40) Date: Feb 09 Value: 0.8 2019 (Day 32) Date: Feb 01 Value: 0.79 2019 (Day 24) Date: Jan 24 Value: 0.81 2019 (Day 16) Date: Jan 16 Value: 0.79 2019 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.81 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.8 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.8 2020 (Day 312) Date: Nov 07 Value: 0.81 2020 (Day 304) Date: Oct 30 Value: 0.82 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.81 2020 (Day 280) Date: Oct 06 Value: 0.81 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.8 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.81 2020 (Day 224) Date: Aug 11 Value: 0.81 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.81 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.81 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.81 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.81 2020 (Day 104) Date: Apr 13 Value: 0.82 2020 (Day 96) Date: Apr 05 Value: 0.82 2020 (Day 88) Date: Mar 28 Value: 0.81 2020 (Day 80) Date: Mar 20 Value: 0.81 2020 (Day 72) Date: Mar 12 Value: 0.81 2020 (Day 64) Date: Mar 04 Value: 0.77 2020 (Day 56) Date: Feb 25 Value: 0.8 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.79 2020 (Day 32) Date: Feb 01 Value: 0.81 2020 (Day 24) Date: Jan 24 Value: 0.81 2020 (Day 16) Date: Jan 16 Value: 0.79 2020 (Day 8) Date: Jan 08 Value: 0.8 2019 (Day 360) Date: Dec 26 Value: 0.82 2019 (Day 352) Date: Dec 18 Value: 0.8 2019 (Day 344) Date: Dec 10 Value: 0.8 2019 (Day 336) Date: Dec 02 Value: 0.81 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.81 2019 (Day 312) Date: Nov 08 Value: 0.81 2019 (Day 304) Date: Oct 31 Value: 0.81 2019 (Day 296) Date: Oct 23 Value: 0.81 2019 (Day 288) Date: Oct 15 Value: 0.81 2019 (Day 280) Date: Oct 07 Value: 0.81 2019 (Day 272) Date: Sep 29 Value: 0.8 2019 (Day 264) Date: Sep 21 Value: 0.84 2019 (Day 256) Date: Sep 13 Value: 0.8 2019 (Day 248) Date: Sep 05 Value: 0.79 2019 (Day 240) Date: Aug 28 Value: 0.78 2019 (Day 232) Date: Aug 20 Value: 0.81 2019 (Day 224) Date: Aug 12 Value: 0.79 2019 (Day 216) Date: Aug 04 Value: 0.81 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.81 2019 (Day 192) Date: Jul 11 Value: 0.81 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.83 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.8 2019 (Day 144) Date: May 24 Value: 0.81 2019 (Day 136) Date: May 16 Value: 0.79 2019 (Day 128) Date: May 08 Value: 0.83 2019 (Day 120) Date: Apr 30 Value: 0.82 2019 (Day 112) Date: Apr 22 Value: 0.8 2019 (Day 104) Date: Apr 14 Value: 0.81 2019 (Day 96) Date: Apr 06 Value: 0.81 2019 (Day 88) Date: Mar 29 Value: 0.8 2019 (Day 80) Date: Mar 21 Value: 0.8 2019 (Day 72) Date: Mar 13 Value: 0.8 2019 (Day 64) Date: Mar 05 Value: 0.78 2019 (Day 56) Date: Feb 25 Value: 0.8 2019 (Day 48) Date: Feb 17 Value: 0.79 2019 (Day 40) Date: Feb 09 Value: 0.8 2019 (Day 32) Date: Feb 01 Value: 0.79 2019 (Day 24) Date: Jan 24 Value: 0.81 2019 (Day 16) Date: Jan 16 Value: 0.79 2019 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 592.46 Date: Dec 25 Value: 571.77 Date: Dec 20 Value: 580.2 Date: Dec 15 Value: 581.75 Date: Dec 10 Value: 597.16 Date: Dec 05 Value: 604.43 Date: Nov 30 Value: 630.09 Date: Nov 25 Value: 637.92 Date: Nov 20 Value: 614.87 Date: Nov 15 Value: 586.26 Date: Nov 10 Value: 605.54 Date: Nov 05 Value: 585.9 Date: Oct 31 Value: 576.02 Date: Oct 25 Value: 579.93 Date: Oct 20 Value: 581.16 Date: Oct 15 Value: 603.24 Date: Oct 10 Value: 595.03 Date: Oct 05 Value: 585.2 Date: Sep 30 Value: 563.5 Date: Sep 25 Value: 579.58 Date: Sep 20 Value: 553.85 Date: Sep 15 Value: 537.28 Date: Sep 10 Value: 528.23 Date: Sep 05 Value: 535.35 Date: Aug 31 Value: 509.84 Date: Aug 25 Value: 530.42 Date: Aug 20 Value: 528.45 Date: Aug 15 Value: 532.15 Date: Aug 10 Value: 533.11 Date: Aug 05 Value: 556.25 Date: Jul 31 Value: 535.82 Date: Jul 25 Value: 547.31 Date: Jul 20 Value: 532.17 Date: Jul 15 Value: 539.98 Date: Jul 10 Value: 528.34 Date: Jul 05 Value: 523.79 Date: Jun 30 Value: 542.6 Date: Jun 25 Value: 567.09 Date: Jun 20 Value: 567.46 Date: Jun 15 Value: 549.66 Date: Jun 10 Value: 557.58 Date: Jun 05 Value: 583.21 Date: May 31 Value: 578.58 Date: May 25 Value: 588.87 Date: May 20 Value: 607.89 Date: May 15 Value: 601.32 Date: May 10 Value: 587.29 Date: May 05 Value: 593.62 Date: Apr 30 Value: 596.18 Date: Apr 25 Value: 529.75 Date: Apr 20 Value: 531.64 Date: Apr 15 Value: 545.84 Date: Apr 10 Value: 535.9 Date: Apr 05 Value: 513.15 Date: Mar 31 Value: 436.04 Date: Mar 25 Value: 444.07 Date: Mar 20 Value: 432.12 Date: Mar 15 Value: 420.77 Date: Mar 10 Value: 434.78 Date: Mar 05 Value: 433.97 Date: Feb 28 Value: 437.89 Date: Feb 25 Value: 453.17 Date: Feb 20 Value: 467.66 Date: Feb 15 Value: 482.78 Date: Feb 10 Value: 491.64 Date: Feb 05 Value: 504.87 Date: Jan 31 Value: 524.78 Date: Jan 25 Value: 481.08 Date: Jan 20 Value: 488.32 Date: Jan 15 Value: 491.54 Date: Jan 10 Value: 504.08 Date: Jan 05 Value: 511.71 Date: Dec 31 Value: 529.01 Date: Dec 25 Value: 544.18 Date: Dec 20 Value: 546.91 Date: Dec 15 Value: 541.26 Date: Dec 10 Value: 540.77 Date: Dec 05 Value: 524.22 Date: Nov 30 Value: 520.6 Date: Nov 25 Value: 524.65 Date: Nov 20 Value: 495.32 Date: Nov 15 Value: 489.71 Date: Nov 10 Value: 501.57 Date: Nov 05 Value: 488.74 Date: Oct 31 Value: 486.31 Date: Oct 25 Value: 452.67 Date: Oct 20 Value: 421.7 Date: Oct 15 Value: 405.7 Date: Oct 10 Value: 387.09 Date: Oct 05 Value: 387.91 Date: Sep 30 Value: 388.72 Date: Sep 25 Value: 387.39 Date: Sep 20 Value: 346.91 Date: Sep 15 Value: 363.83 Date: Sep 10 Value: 381.72 Date: Sep 05 Value: 400.28 Date: Aug 31 Value: 415.22 Date: Aug 25 Value: 409.28 Date: Aug 20 Value: 418.98 Date: Aug 15 Value: 430.64 Date: Aug 10 Value: 438.63 Date: Aug 05 Value: 456.7 Date: Jul 31 Value: 476.43 Date: Jul 25 Value: 502.62 Date: Jul 20 Value: 510.97 Date: Jul 15 Value: 533.1 Date: Jul 10 Value: 526.47 Date: Jul 05 Value: 521.13 Date: Jun 30 Value: 545.53 Date: Jun 25 Value: 568.94 Date: Jun 20 Value: 570.63 Date: Jun 15 Value: 572.43 Date: Jun 10 Value: 521.49 Date: Jun 05 Value: 533.74 Date: May 31 Value: 523.32 Date: May 25 Value: 522.51 Date: May 20 Value: 524.52 Date: May 15 Value: 530.6 Date: May 10 Value: 521.46 Date: May 05 Value: 542.73 Date: Apr 30 Value: 553.42 Date: Apr 25 Value: 554.57 Date: Apr 20 Value: 538.26 Date: Apr 15 Value: 525.74 Date: Apr 10 Value: 534.07 Date: Apr 05 Value: 530.38 Date: Mar 31 Value: 519.53 Date: Mar 25 Value: 515.95 Date: Mar 20 Value: 510.34 Date: Mar 15 Value: 512.9 Date: Mar 10 Value: 513.49 Date: Mar 05 Value: 524.92 Date: Feb 28 Value: 539.01 Date: Feb 25 Value: 531.43 Date: Feb 20 Value: 559.73 Date: Feb 15 Value: 555.68 Date: Feb 10 Value: 562.21 Date: Feb 05 Value: 562.27 Date: Jan 31 Value: 579.87 Date: Jan 25 Value: 590.91 Date: Jan 20 Value: 601.93 Date: Jan 15 Value: 617.87 Date: Jan 10 Value: 623.4 Date: Jan 05 Value: 593.32 Date: Dec 31 Value: 600.56 Date: Dec 25 Value: 603.37 Date: Dec 20 Value: 604.98 Date: Dec 15 Value: 607.96 Date: Dec 10 Value: 607.98 Date: Dec 05 Value: 606.14 Date: Nov 30 Value: 610.38 Date: Nov 25 Value: 610.04 Date: Nov 20 Value: 602.76 Date: Nov 15 Value: 588.1 Date: Nov 10 Value: 582.09 Date: Nov 05 Value: 566.28 Date: Oct 31 Value: 552.23 Date: Oct 25 Value: 540.16 Date: Oct 20 Value: 539.49 Date: Oct 15 Value: 541.08 Date: Oct 10 Value: 528.87 Date: Oct 05 Value: 523.15 Date: Sep 30 Value: 518.44 Date: Sep 25 Value: 514.89 Date: Sep 20 Value: 507.29 Date: Sep 15 Value: 508.14 Date: Sep 10 Value: 518.36 Date: Sep 05 Value: 519.54 Date: Aug 31 Value: 519.18 Date: Aug 25 Value: 520.13 Date: Aug 20 Value: 514.97 Date: Aug 15 Value: 514.24 Date: Aug 10 Value: 514.71 Date: Aug 05 Value: 521.56 Date: Jul 31 Value: 520.31 Date: Jul 25 Value: 533.86 Date: Jul 20 Value: 541.91 Date: Jul 15 Value: 548.87 Date: Jul 10 Value: 547.89 Date: Jul 05 Value: 549.54 Date: Jun 30 Value: 565.71 Date: Jun 25 Value: 576.46 Date: Jun 20 Value: 569.84 Date: Jun 15 Value: 571.87 Date: Jun 10 Value: 566.29 Date: Jun 05 Value: 574.69 Date: May 31 Value: 576.66 Date: May 25 Value: 583.82 Date: May 20 Value: 584.06 Date: May 15 Value: 586.83 Date: May 10 Value: 586.3 Date: May 05 Value: 590.12 Date: Apr 30 Value: 590.79 Date: Apr 25 Value: 588.05 Date: Apr 20 Value: 587.4 Date: Apr 15 Value: 582.62 Date: Apr 10 Value: 578.75 Date: Apr 05 Value: 570.88 Date: Mar 31 Value: 563.73 Date: Mar 25 Value: 562.66 Date: Mar 20 Value: 560.51 Date: Mar 15 Value: 559.02 Date: Mar 10 Value: 556.93 Date: Mar 05 Value: 550.56 Date: Feb 28 Value: 553.81 Date: Feb 25 Value: 551.81 Date: Feb 20 Value: 555.5 Date: Feb 15 Value: 559.99 Date: Feb 10 Value: 571.97 Date: Feb 05 Value: 580.97 Date: Jan 31 Value: 590.69 Date: Jan 25 Value: 592.22 Date: Jan 20 Value: 590.12 Date: Jan 15 Value: 588.35 Date: Jan 10 Value: 596.75 Date: Jan 05 Value: 596.29 Date: Dec 31 Value: 592.46 Date: Dec 25 Value: 571.77 Date: Dec 20 Value: 580.2 Date: Dec 15 Value: 581.75 Date: Dec 10 Value: 597.16 Date: Dec 05 Value: 604.43 Date: Nov 30 Value: 630.09 Date: Nov 25 Value: 637.92 Date: Nov 20 Value: 614.87 Date: Nov 15 Value: 586.26 Date: Nov 10 Value: 605.54 Date: Nov 05 Value: 585.9 Date: Oct 31 Value: 576.02 Date: Oct 25 Value: 579.93 Date: Oct 20 Value: 581.16 Date: Oct 15 Value: 603.24 Date: Oct 10 Value: 595.03 Date: Oct 05 Value: 585.2 Date: Sep 30 Value: 563.5 Date: Sep 25 Value: 579.58 Date: Sep 20 Value: 553.85 Date: Sep 15 Value: 537.28 Date: Sep 10 Value: 528.23 Date: Sep 05 Value: 535.35 Date: Aug 31 Value: 509.84 Date: Aug 25 Value: 530.42 Date: Aug 20 Value: 528.45 Date: Aug 15 Value: 532.15 Date: Aug 10 Value: 533.11 Date: Aug 05 Value: 556.25 Date: Jul 31 Value: 535.82 Date: Jul 25 Value: 547.31 Date: Jul 20 Value: 532.17 Date: Jul 15 Value: 539.98 Date: Jul 10 Value: 528.34 Date: Jul 05 Value: 523.79 Date: Jun 30 Value: 542.6 Date: Jun 25 Value: 567.09 Date: Jun 20 Value: 567.46 Date: Jun 15 Value: 549.66 Date: Jun 10 Value: 557.58 Date: Jun 05 Value: 583.21 Date: May 31 Value: 578.58 Date: May 25 Value: 588.87 Date: May 20 Value: 607.89 Date: May 15 Value: 601.32 Date: May 10 Value: 587.29 Date: May 05 Value: 593.62 Date: Apr 30 Value: 596.18 Date: Apr 25 Value: 529.75 Date: Apr 20 Value: 531.64 Date: Apr 15 Value: 545.84 Date: Apr 10 Value: 535.9 Date: Apr 05 Value: 513.15 Date: Mar 31 Value: 436.04 Date: Mar 25 Value: 444.07 Date: Mar 20 Value: 432.12 Date: Mar 15 Value: 420.77 Date: Mar 10 Value: 434.78 Date: Mar 05 Value: 433.97 Date: Feb 28 Value: 437.89 Date: Feb 25 Value: 453.17 Date: Feb 20 Value: 467.66 Date: Feb 15 Value: 482.78 Date: Feb 10 Value: 491.64 Date: Feb 05 Value: 504.87 Date: Jan 31 Value: 524.78 Date: Jan 25 Value: 481.08 Date: Jan 20 Value: 488.32 Date: Jan 15 Value: 491.54 Date: Jan 10 Value: 504.08 Date: Jan 05 Value: 511.71 Date: Dec 31 Value: 529.01 Date: Dec 25 Value: 544.18 Date: Dec 20 Value: 546.91 Date: Dec 15 Value: 541.26 Date: Dec 10 Value: 540.77 Date: Dec 05 Value: 524.22 Date: Nov 30 Value: 520.6 Date: Nov 25 Value: 524.65 Date: Nov 20 Value: 495.32 Date: Nov 15 Value: 489.71 Date: Nov 10 Value: 501.57 Date: Nov 05 Value: 488.74 Date: Oct 31 Value: 486.31 Date: Oct 25 Value: 452.67 Date: Oct 20 Value: 421.7 Date: Oct 15 Value: 405.7 Date: Oct 10 Value: 387.09 Date: Oct 05 Value: 387.91 Date: Sep 30 Value: 388.72 Date: Sep 25 Value: 387.39 Date: Sep 20 Value: 346.91 Date: Sep 15 Value: 363.83 Date: Sep 10 Value: 381.72 Date: Sep 05 Value: 400.28 Date: Aug 31 Value: 415.22 Date: Aug 25 Value: 409.28 Date: Aug 20 Value: 418.98 Date: Aug 15 Value: 430.64 Date: Aug 10 Value: 438.63 Date: Aug 05 Value: 456.7 Date: Jul 31 Value: 476.43 Date: Jul 25 Value: 502.62 Date: Jul 20 Value: 510.97 Date: Jul 15 Value: 533.1 Date: Jul 10 Value: 526.47 Date: Jul 05 Value: 521.13 Date: Jun 30 Value: 545.53 Date: Jun 25 Value: 568.94 Date: Jun 20 Value: 570.63 Date: Jun 15 Value: 572.43 Date: Jun 10 Value: 521.49 Date: Jun 05 Value: 533.74 Date: May 31 Value: 523.32 Date: May 25 Value: 522.51 Date: May 20 Value: 524.52 Date: May 15 Value: 530.6 Date: May 10 Value: 521.46 Date: May 05 Value: 542.73 Date: Apr 30 Value: 553.42 Date: Apr 25 Value: 554.57 Date: Apr 20 Value: 538.26 Date: Apr 15 Value: 525.74 Date: Apr 10 Value: 534.07 Date: Apr 05 Value: 530.38 Date: Mar 31 Value: 519.53 Date: Mar 25 Value: 515.95 Date: Mar 20 Value: 510.34 Date: Mar 15 Value: 512.9 Date: Mar 10 Value: 513.49 Date: Mar 05 Value: 524.92 Date: Feb 28 Value: 539.01 Date: Feb 25 Value: 531.43 Date: Feb 20 Value: 559.73 Date: Feb 15 Value: 555.68 Date: Feb 10 Value: 562.21 Date: Feb 05 Value: 562.27 Date: Jan 31 Value: 579.87 Date: Jan 25 Value: 590.91 Date: Jan 20 Value: 601.93 Date: Jan 15 Value: 617.87 Date: Jan 10 Value: 623.4 Date: Jan 05 Value: 593.32 Date: Dec 31 Value: 600.56 Date: Dec 25 Value: 603.37 Date: Dec 20 Value: 604.98 Date: Dec 15 Value: 607.96 Date: Dec 10 Value: 607.98 Date: Dec 05 Value: 606.14 Date: Nov 30 Value: 610.38 Date: Nov 25 Value: 610.04 Date: Nov 20 Value: 602.76 Date: Nov 15 Value: 588.1 Date: Nov 10 Value: 582.09 Date: Nov 05 Value: 566.28 Date: Oct 31 Value: 552.23 Date: Oct 25 Value: 540.16 Date: Oct 20 Value: 539.49 Date: Oct 15 Value: 541.08 Date: Oct 10 Value: 528.87 Date: Oct 05 Value: 523.15 Date: Sep 30 Value: 518.44 Date: Sep 25 Value: 514.89 Date: Sep 20 Value: 507.29 Date: Sep 15 Value: 508.14 Date: Sep 10 Value: 518.36 Date: Sep 05 Value: 519.54 Date: Aug 31 Value: 519.18 Date: Aug 25 Value: 520.13 Date: Aug 20 Value: 514.97 Date: Aug 15 Value: 514.24 Date: Aug 10 Value: 514.71 Date: Aug 05 Value: 521.56 Date: Jul 31 Value: 520.31 Date: Jul 25 Value: 533.86 Date: Jul 20 Value: 541.91 Date: Jul 15 Value: 548.87 Date: Jul 10 Value: 547.89 Date: Jul 05 Value: 549.54 Date: Jun 30 Value: 565.71 Date: Jun 25 Value: 576.46 Date: Jun 20 Value: 569.84 Date: Jun 15 Value: 571.87 Date: Jun 10 Value: 566.29 Date: Jun 05 Value: 574.69 Date: May 31 Value: 576.66 Date: May 25 Value: 583.82 Date: May 20 Value: 584.06 Date: May 15 Value: 586.83 Date: May 10 Value: 586.3 Date: May 05 Value: 590.12 Date: Apr 30 Value: 590.79 Date: Apr 25 Value: 588.05 Date: Apr 20 Value: 587.4 Date: Apr 15 Value: 582.62 Date: Apr 10 Value: 578.75 Date: Apr 05 Value: 570.88 Date: Mar 31 Value: 563.73 Date: Mar 25 Value: 562.66 Date: Mar 20 Value: 560.51 Date: Mar 15 Value: 559.02 Date: Mar 10 Value: 556.93 Date: Mar 05 Value: 550.56 Date: Feb 28 Value: 553.81 Date: Feb 25 Value: 551.81 Date: Feb 20 Value: 555.5 Date: Feb 15 Value: 559.99 Date: Feb 10 Value: 571.97 Date: Feb 05 Value: 580.97 Date: Jan 31 Value: 590.69 Date: Jan 25 Value: 592.22 Date: Jan 20 Value: 590.12 Date: Jan 15 Value: 588.35 Date: Jan 10 Value: 596.75 Date: Jan 05 Value: 596.29
Date: Dec 31 Value: 30.89 Date: Dec 25 Value: 32.52 Date: Dec 20 Value: 31.35 Date: Dec 15 Value: 32.64 Date: Dec 10 Value: 32.79 Date: Dec 05 Value: 33.22 Date: Nov 30 Value: 31.51 Date: Nov 25 Value: 31.3 Date: Nov 20 Value: 32.49 Date: Nov 15 Value: 34.21 Date: Nov 10 Value: 32.41 Date: Nov 05 Value: 32.01 Date: Oct 31 Value: 33.27 Date: Oct 25 Value: 32.35 Date: Oct 20 Value: 33.82 Date: Oct 15 Value: 32.81 Date: Oct 10 Value: 32.47 Date: Oct 05 Value: 33 Date: Sep 30 Value: 31.7 Date: Sep 25 Value: 32.49 Date: Sep 20 Value: 32.4 Date: Sep 15 Value: 32.59 Date: Sep 10 Value: 32.51 Date: Sep 05 Value: 32.09 Date: Aug 31 Value: 32.93 Date: Aug 25 Value: 32.82 Date: Aug 20 Value: 32.75 Date: Aug 15 Value: 33.1 Date: Aug 10 Value: 34.34 Date: Aug 05 Value: 32.2 Date: Jul 31 Value: 32.06 Date: Jul 25 Value: 32.06 Date: Jul 20 Value: 32.65 Date: Jul 15 Value: 30.99 Date: Jul 10 Value: 31.19 Date: Jul 05 Value: 33.27 Date: Jun 30 Value: 32.81 Date: Jun 25 Value: 31.34 Date: Jun 20 Value: 31.71 Date: Jun 15 Value: 32.44 Date: Jun 10 Value: 33.29 Date: Jun 05 Value: 32.17 Date: May 31 Value: 33.22 Date: May 25 Value: 32.89 Date: May 20 Value: 33.38 Date: May 15 Value: 33.38 Date: May 10 Value: 33.45 Date: May 05 Value: 33.04 Date: Apr 30 Value: 32.31 Date: Apr 25 Value: 33.5 Date: Apr 20 Value: 33.67 Date: Apr 15 Value: 33.28 Date: Apr 10 Value: 33.02 Date: Apr 05 Value: 33.34 Date: Mar 31 Value: 34.06 Date: Mar 25 Value: 32.67 Date: Mar 20 Value: 33.09 Date: Mar 15 Value: 34.71 Date: Mar 10 Value: 34.02 Date: Mar 05 Value: 33.59 Date: Feb 28 Value: 34.35 Date: Feb 25 Value: 32.55 Date: Feb 20 Value: 32.81 Date: Feb 15 Value: 32.5 Date: Feb 10 Value: 32.19 Date: Feb 05 Value: 32.71 Date: Jan 31 Value: 31.79 Date: Jan 25 Value: 32.39 Date: Jan 20 Value: 32.85 Date: Jan 15 Value: 32.53 Date: Jan 10 Value: 32.9 Date: Jan 05 Value: 32.37 Date: Dec 31 Value: 31.82 Date: Dec 25 Value: 31.54 Date: Dec 20 Value: 32.06 Date: Dec 15 Value: 30.84 Date: Dec 10 Value: 30.96 Date: Dec 05 Value: 31.75 Date: Nov 30 Value: 33.18 Date: Nov 25 Value: 32.54 Date: Nov 20 Value: 32.66 Date: Nov 15 Value: 32.41 Date: Nov 10 Value: 32.77 Date: Nov 05 Value: 32.81 Date: Oct 31 Value: 32.05 Date: Oct 25 Value: 32.03 Date: Oct 20 Value: 32.72 Date: Oct 15 Value: 33.59 Date: Oct 10 Value: 33.22 Date: Oct 05 Value: 32.63 Date: Sep 30 Value: 32.43 Date: Sep 25 Value: 32.75 Date: Sep 20 Value: 33.39 Date: Sep 15 Value: 33.27 Date: Sep 10 Value: 33.88 Date: Sep 05 Value: 33.6 Date: Aug 31 Value: 32.65 Date: Aug 25 Value: 33.56 Date: Aug 20 Value: 33.51 Date: Aug 15 Value: 33.54 Date: Aug 10 Value: 32.82 Date: Aug 05 Value: 33.29 Date: Jul 31 Value: 33.23 Date: Jul 25 Value: 32.67 Date: Jul 20 Value: 32.43 Date: Jul 15 Value: 32.94 Date: Jul 10 Value: 32.69 Date: Jul 05 Value: 33.36 Date: Jun 30 Value: 32.88 Date: Jun 25 Value: 32.38 Date: Jun 20 Value: 31.71 Date: Jun 15 Value: 31.86 Date: Jun 10 Value: 31.93 Date: Jun 05 Value: 32.44 Date: May 31 Value: 33.44 Date: May 25 Value: 33.26 Date: May 20 Value: 32.65 Date: May 15 Value: 33.19 Date: May 10 Value: 34.1 Date: May 05 Value: 34.18 Date: Apr 30 Value: 33.26 Date: Apr 25 Value: 33.12 Date: Apr 20 Value: 33.27 Date: Apr 15 Value: 33.64 Date: Apr 10 Value: 33.47 Date: Apr 05 Value: 33.38 Date: Mar 31 Value: 32.98 Date: Mar 25 Value: 34.23 Date: Mar 20 Value: 34.45 Date: Mar 15 Value: 33.68 Date: Mar 10 Value: 33.77 Date: Mar 05 Value: 33.45 Date: Feb 28 Value: 33.17 Date: Feb 25 Value: 33.78 Date: Feb 20 Value: 32.44 Date: Feb 15 Value: 32.26 Date: Feb 10 Value: 32.99 Date: Feb 05 Value: 32.76 Date: Jan 31 Value: 31.58 Date: Jan 25 Value: 32.36 Date: Jan 20 Value: 31.97 Date: Jan 15 Value: 32.52 Date: Jan 10 Value: 32.92 Date: Jan 05 Value: 33.58 Date: Dec 31 Value: 31.49 Date: Dec 25 Value: 31.75 Date: Dec 20 Value: 31.63 Date: Dec 15 Value: 31.81 Date: Dec 10 Value: 31.99 Date: Dec 05 Value: 31.81 Date: Nov 30 Value: 32.1 Date: Nov 25 Value: 32.14 Date: Nov 20 Value: 32.22 Date: Nov 15 Value: 32.23 Date: Nov 10 Value: 32.38 Date: Nov 05 Value: 32.32 Date: Oct 31 Value: 32.55 Date: Oct 25 Value: 32.6 Date: Oct 20 Value: 32.91 Date: Oct 15 Value: 32.88 Date: Oct 10 Value: 32.85 Date: Oct 05 Value: 32.45 Date: Sep 30 Value: 32.54 Date: Sep 25 Value: 32.74 Date: Sep 20 Value: 32.58 Date: Sep 15 Value: 32.56 Date: Sep 10 Value: 32.27 Date: Sep 05 Value: 32.51 Date: Aug 31 Value: 32.51 Date: Aug 25 Value: 32.41 Date: Aug 20 Value: 32.61 Date: Aug 15 Value: 32.8 Date: Aug 10 Value: 32.88 Date: Aug 05 Value: 32.45 Date: Jul 31 Value: 32.78 Date: Jul 25 Value: 32.95 Date: Jul 20 Value: 32.48 Date: Jul 15 Value: 32.21 Date: Jul 10 Value: 32.32 Date: Jul 05 Value: 32.62 Date: Jun 30 Value: 32.56 Date: Jun 25 Value: 32.63 Date: Jun 20 Value: 32.67 Date: Jun 15 Value: 32.75 Date: Jun 10 Value: 32.93 Date: Jun 05 Value: 32.86 Date: May 31 Value: 33.09 Date: May 25 Value: 33.07 Date: May 20 Value: 33.08 Date: May 15 Value: 33.21 Date: May 10 Value: 33.32 Date: May 05 Value: 33.19 Date: Apr 30 Value: 32.94 Date: Apr 25 Value: 32.87 Date: Apr 20 Value: 32.9 Date: Apr 15 Value: 32.94 Date: Apr 10 Value: 32.75 Date: Apr 05 Value: 33.02 Date: Mar 31 Value: 33.13 Date: Mar 25 Value: 33.03 Date: Mar 20 Value: 32.84 Date: Mar 15 Value: 32.73 Date: Mar 10 Value: 32.6 Date: Mar 05 Value: 32.67 Date: Feb 28 Value: 32.47 Date: Feb 25 Value: 32.45 Date: Feb 20 Value: 32.2 Date: Feb 15 Value: 32.39 Date: Feb 10 Value: 32.12 Date: Feb 05 Value: 31.87 Date: Jan 31 Value: 31.68 Date: Jan 25 Value: 31.69 Date: Jan 20 Value: 31.63 Date: Jan 15 Value: 31.52 Date: Jan 10 Value: 31.97 Date: Jan 05 Value: 31.81 Date: Dec 31 Value: 30.89 Date: Dec 25 Value: 32.52 Date: Dec 20 Value: 31.35 Date: Dec 15 Value: 32.64 Date: Dec 10 Value: 32.79 Date: Dec 05 Value: 33.22 Date: Nov 30 Value: 31.51 Date: Nov 25 Value: 31.3 Date: Nov 20 Value: 32.49 Date: Nov 15 Value: 34.21 Date: Nov 10 Value: 32.41 Date: Nov 05 Value: 32.01 Date: Oct 31 Value: 33.27 Date: Oct 25 Value: 32.35 Date: Oct 20 Value: 33.82 Date: Oct 15 Value: 32.81 Date: Oct 10 Value: 32.47 Date: Oct 05 Value: 33 Date: Sep 30 Value: 31.7 Date: Sep 25 Value: 32.49 Date: Sep 20 Value: 32.4 Date: Sep 15 Value: 32.59 Date: Sep 10 Value: 32.51 Date: Sep 05 Value: 32.09 Date: Aug 31 Value: 32.93 Date: Aug 25 Value: 32.82 Date: Aug 20 Value: 32.75 Date: Aug 15 Value: 33.1 Date: Aug 10 Value: 34.34 Date: Aug 05 Value: 32.2 Date: Jul 31 Value: 32.06 Date: Jul 25 Value: 32.06 Date: Jul 20 Value: 32.65 Date: Jul 15 Value: 30.99 Date: Jul 10 Value: 31.19 Date: Jul 05 Value: 33.27 Date: Jun 30 Value: 32.81 Date: Jun 25 Value: 31.34 Date: Jun 20 Value: 31.71 Date: Jun 15 Value: 32.44 Date: Jun 10 Value: 33.29 Date: Jun 05 Value: 32.17 Date: May 31 Value: 33.22 Date: May 25 Value: 32.89 Date: May 20 Value: 33.38 Date: May 15 Value: 33.38 Date: May 10 Value: 33.45 Date: May 05 Value: 33.04 Date: Apr 30 Value: 32.31 Date: Apr 25 Value: 33.5 Date: Apr 20 Value: 33.67 Date: Apr 15 Value: 33.28 Date: Apr 10 Value: 33.02 Date: Apr 05 Value: 33.34 Date: Mar 31 Value: 34.06 Date: Mar 25 Value: 32.67 Date: Mar 20 Value: 33.09 Date: Mar 15 Value: 34.71 Date: Mar 10 Value: 34.02 Date: Mar 05 Value: 33.59 Date: Feb 28 Value: 34.35 Date: Feb 25 Value: 32.55 Date: Feb 20 Value: 32.81 Date: Feb 15 Value: 32.5 Date: Feb 10 Value: 32.19 Date: Feb 05 Value: 32.71 Date: Jan 31 Value: 31.79 Date: Jan 25 Value: 32.39 Date: Jan 20 Value: 32.85 Date: Jan 15 Value: 32.53 Date: Jan 10 Value: 32.9 Date: Jan 05 Value: 32.37 Date: Dec 31 Value: 31.82 Date: Dec 25 Value: 31.54 Date: Dec 20 Value: 32.06 Date: Dec 15 Value: 30.84 Date: Dec 10 Value: 30.96 Date: Dec 05 Value: 31.75 Date: Nov 30 Value: 33.18 Date: Nov 25 Value: 32.54 Date: Nov 20 Value: 32.66 Date: Nov 15 Value: 32.41 Date: Nov 10 Value: 32.77 Date: Nov 05 Value: 32.81 Date: Oct 31 Value: 32.05 Date: Oct 25 Value: 32.03 Date: Oct 20 Value: 32.72 Date: Oct 15 Value: 33.59 Date: Oct 10 Value: 33.22 Date: Oct 05 Value: 32.63 Date: Sep 30 Value: 32.43 Date: Sep 25 Value: 32.75 Date: Sep 20 Value: 33.39 Date: Sep 15 Value: 33.27 Date: Sep 10 Value: 33.88 Date: Sep 05 Value: 33.6 Date: Aug 31 Value: 32.65 Date: Aug 25 Value: 33.56 Date: Aug 20 Value: 33.51 Date: Aug 15 Value: 33.54 Date: Aug 10 Value: 32.82 Date: Aug 05 Value: 33.29 Date: Jul 31 Value: 33.23 Date: Jul 25 Value: 32.67 Date: Jul 20 Value: 32.43 Date: Jul 15 Value: 32.94 Date: Jul 10 Value: 32.69 Date: Jul 05 Value: 33.36 Date: Jun 30 Value: 32.88 Date: Jun 25 Value: 32.38 Date: Jun 20 Value: 31.71 Date: Jun 15 Value: 31.86 Date: Jun 10 Value: 31.93 Date: Jun 05 Value: 32.44 Date: May 31 Value: 33.44 Date: May 25 Value: 33.26 Date: May 20 Value: 32.65 Date: May 15 Value: 33.19 Date: May 10 Value: 34.1 Date: May 05 Value: 34.18 Date: Apr 30 Value: 33.26 Date: Apr 25 Value: 33.12 Date: Apr 20 Value: 33.27 Date: Apr 15 Value: 33.64 Date: Apr 10 Value: 33.47 Date: Apr 05 Value: 33.38 Date: Mar 31 Value: 32.98 Date: Mar 25 Value: 34.23 Date: Mar 20 Value: 34.45 Date: Mar 15 Value: 33.68 Date: Mar 10 Value: 33.77 Date: Mar 05 Value: 33.45 Date: Feb 28 Value: 33.17 Date: Feb 25 Value: 33.78 Date: Feb 20 Value: 32.44 Date: Feb 15 Value: 32.26 Date: Feb 10 Value: 32.99 Date: Feb 05 Value: 32.76 Date: Jan 31 Value: 31.58 Date: Jan 25 Value: 32.36 Date: Jan 20 Value: 31.97 Date: Jan 15 Value: 32.52 Date: Jan 10 Value: 32.92 Date: Jan 05 Value: 33.58 Date: Dec 31 Value: 31.49 Date: Dec 25 Value: 31.75 Date: Dec 20 Value: 31.63 Date: Dec 15 Value: 31.81 Date: Dec 10 Value: 31.99 Date: Dec 05 Value: 31.81 Date: Nov 30 Value: 32.1 Date: Nov 25 Value: 32.14 Date: Nov 20 Value: 32.22 Date: Nov 15 Value: 32.23 Date: Nov 10 Value: 32.38 Date: Nov 05 Value: 32.32 Date: Oct 31 Value: 32.55 Date: Oct 25 Value: 32.6 Date: Oct 20 Value: 32.91 Date: Oct 15 Value: 32.88 Date: Oct 10 Value: 32.85 Date: Oct 05 Value: 32.45 Date: Sep 30 Value: 32.54 Date: Sep 25 Value: 32.74 Date: Sep 20 Value: 32.58 Date: Sep 15 Value: 32.56 Date: Sep 10 Value: 32.27 Date: Sep 05 Value: 32.51 Date: Aug 31 Value: 32.51 Date: Aug 25 Value: 32.41 Date: Aug 20 Value: 32.61 Date: Aug 15 Value: 32.8 Date: Aug 10 Value: 32.88 Date: Aug 05 Value: 32.45 Date: Jul 31 Value: 32.78 Date: Jul 25 Value: 32.95 Date: Jul 20 Value: 32.48 Date: Jul 15 Value: 32.21 Date: Jul 10 Value: 32.32 Date: Jul 05 Value: 32.62 Date: Jun 30 Value: 32.56 Date: Jun 25 Value: 32.63 Date: Jun 20 Value: 32.67 Date: Jun 15 Value: 32.75 Date: Jun 10 Value: 32.93 Date: Jun 05 Value: 32.86 Date: May 31 Value: 33.09 Date: May 25 Value: 33.07 Date: May 20 Value: 33.08 Date: May 15 Value: 33.21 Date: May 10 Value: 33.32 Date: May 05 Value: 33.19 Date: Apr 30 Value: 32.94 Date: Apr 25 Value: 32.87 Date: Apr 20 Value: 32.9 Date: Apr 15 Value: 32.94 Date: Apr 10 Value: 32.75 Date: Apr 05 Value: 33.02 Date: Mar 31 Value: 33.13 Date: Mar 25 Value: 33.03 Date: Mar 20 Value: 32.84 Date: Mar 15 Value: 32.73 Date: Mar 10 Value: 32.6 Date: Mar 05 Value: 32.67 Date: Feb 28 Value: 32.47 Date: Feb 25 Value: 32.45 Date: Feb 20 Value: 32.2 Date: Feb 15 Value: 32.39 Date: Feb 10 Value: 32.12 Date: Feb 05 Value: 31.87 Date: Jan 31 Value: 31.68 Date: Jan 25 Value: 31.69 Date: Jan 20 Value: 31.63 Date: Jan 15 Value: 31.52 Date: Jan 10 Value: 31.97 Date: Jan 05 Value: 31.81
Date: Dec 31 Value: 23.35 Date: Dec 25 Value: 23.75 Date: Dec 20 Value: 23.23 Date: Dec 15 Value: 23.56 Date: Dec 10 Value: 23.8 Date: Dec 05 Value: 23.73 Date: Nov 30 Value: 23.55 Date: Nov 25 Value: 23.61 Date: Nov 20 Value: 23.72 Date: Nov 15 Value: 24.46 Date: Nov 10 Value: 23.58 Date: Nov 05 Value: 23.22 Date: Oct 31 Value: 23.55 Date: Oct 25 Value: 23.67 Date: Oct 20 Value: 23.69 Date: Oct 15 Value: 23.63 Date: Oct 10 Value: 23.67 Date: Oct 05 Value: 23.4 Date: Sep 30 Value: 23.23 Date: Sep 25 Value: 23.2 Date: Sep 20 Value: 23.17 Date: Sep 15 Value: 22.95 Date: Sep 10 Value: 23.45 Date: Sep 05 Value: 23.64 Date: Aug 31 Value: 23.49 Date: Aug 25 Value: 23.73 Date: Aug 20 Value: 23.42 Date: Aug 15 Value: 23.34 Date: Aug 10 Value: 24.42 Date: Aug 05 Value: 23.73 Date: Jul 31 Value: 23.66 Date: Jul 25 Value: 23.39 Date: Jul 20 Value: 23.49 Date: Jul 15 Value: 23.36 Date: Jul 10 Value: 23.35 Date: Jul 05 Value: 23.83 Date: Jun 30 Value: 24.12 Date: Jun 25 Value: 23.4 Date: Jun 20 Value: 23.94 Date: Jun 15 Value: 24.03 Date: Jun 10 Value: 24.13 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.15 Date: May 25 Value: 24.66 Date: May 20 Value: 24.69 Date: May 15 Value: 24.3 Date: May 10 Value: 24.66 Date: May 05 Value: 24.64 Date: Apr 30 Value: 24.05 Date: Apr 25 Value: 24.72 Date: Apr 20 Value: 24.5 Date: Apr 15 Value: 23.92 Date: Apr 10 Value: 24.02 Date: Apr 05 Value: 24.24 Date: Mar 31 Value: 24.26 Date: Mar 25 Value: 23.91 Date: Mar 20 Value: 24.44 Date: Mar 15 Value: 24.93 Date: Mar 10 Value: 24.07 Date: Mar 05 Value: 24.18 Date: Feb 28 Value: 23.98 Date: Feb 25 Value: 23.57 Date: Feb 20 Value: 23.66 Date: Feb 15 Value: 24.41 Date: Feb 10 Value: 24.5 Date: Feb 05 Value: 23.56 Date: Jan 31 Value: 23.82 Date: Jan 25 Value: 24.34 Date: Jan 20 Value: 24.22 Date: Jan 15 Value: 23.97 Date: Jan 10 Value: 23.77 Date: Jan 05 Value: 23.94 Date: Dec 31 Value: 24.37 Date: Dec 25 Value: 23.8 Date: Dec 20 Value: 23.39 Date: Dec 15 Value: 23.63 Date: Dec 10 Value: 23.75 Date: Dec 05 Value: 24.13 Date: Nov 30 Value: 23.67 Date: Nov 25 Value: 23.5 Date: Nov 20 Value: 23.59 Date: Nov 15 Value: 23.89 Date: Nov 10 Value: 23.25 Date: Nov 05 Value: 22.69 Date: Oct 31 Value: 23.35 Date: Oct 25 Value: 23.44 Date: Oct 20 Value: 23.73 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 23.18 Date: Oct 05 Value: 23.12 Date: Sep 30 Value: 23.35 Date: Sep 25 Value: 22.91 Date: Sep 20 Value: 23.01 Date: Sep 15 Value: 23.8 Date: Sep 10 Value: 24.04 Date: Sep 05 Value: 23.6 Date: Aug 31 Value: 23.24 Date: Aug 25 Value: 23.88 Date: Aug 20 Value: 23.68 Date: Aug 15 Value: 24.45 Date: Aug 10 Value: 23.94 Date: Aug 05 Value: 23.19 Date: Jul 31 Value: 23.36 Date: Jul 25 Value: 23.49 Date: Jul 20 Value: 22.96 Date: Jul 15 Value: 23.4 Date: Jul 10 Value: 23.7 Date: Jul 05 Value: 24.39 Date: Jun 30 Value: 24.1 Date: Jun 25 Value: 23.84 Date: Jun 20 Value: 23.98 Date: Jun 15 Value: 23.77 Date: Jun 10 Value: 24 Date: Jun 05 Value: 24.15 Date: May 31 Value: 24.47 Date: May 25 Value: 23.92 Date: May 20 Value: 23.81 Date: May 15 Value: 24.57 Date: May 10 Value: 24.54 Date: May 05 Value: 24.35 Date: Apr 30 Value: 24.12 Date: Apr 25 Value: 24.4 Date: Apr 20 Value: 23.78 Date: Apr 15 Value: 24.02 Date: Apr 10 Value: 24.08 Date: Apr 05 Value: 23.57 Date: Mar 31 Value: 23.92 Date: Mar 25 Value: 23.67 Date: Mar 20 Value: 23.15 Date: Mar 15 Value: 23.24 Date: Mar 10 Value: 23.27 Date: Mar 05 Value: 24.17 Date: Feb 28 Value: 24.25 Date: Feb 25 Value: 23.86 Date: Feb 20 Value: 23.53 Date: Feb 15 Value: 23.29 Date: Feb 10 Value: 23.93 Date: Feb 05 Value: 24.22 Date: Jan 31 Value: 23.65 Date: Jan 25 Value: 23.19 Date: Jan 20 Value: 23.17 Date: Jan 15 Value: 23.66 Date: Jan 10 Value: 23.99 Date: Jan 05 Value: 23.69 Date: Dec 31 Value: 23.62 Date: Dec 25 Value: 23.63 Date: Dec 20 Value: 23.45 Date: Dec 15 Value: 23.65 Date: Dec 10 Value: 23.7 Date: Dec 05 Value: 23.66 Date: Nov 30 Value: 23.56 Date: Nov 25 Value: 23.66 Date: Nov 20 Value: 23.52 Date: Nov 15 Value: 23.58 Date: Nov 10 Value: 23.56 Date: Nov 05 Value: 23.5 Date: Oct 31 Value: 23.48 Date: Oct 25 Value: 23.63 Date: Oct 20 Value: 23.63 Date: Oct 15 Value: 23.63 Date: Oct 10 Value: 23.6 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 23.42 Date: Sep 25 Value: 23.3 Date: Sep 20 Value: 23.45 Date: Sep 15 Value: 23.41 Date: Sep 10 Value: 23.45 Date: Sep 05 Value: 23.55 Date: Aug 31 Value: 23.42 Date: Aug 25 Value: 23.39 Date: Aug 20 Value: 23.54 Date: Aug 15 Value: 23.7 Date: Aug 10 Value: 23.58 Date: Aug 05 Value: 23.43 Date: Jul 31 Value: 23.47 Date: Jul 25 Value: 23.47 Date: Jul 20 Value: 23.5 Date: Jul 15 Value: 23.37 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.56 Date: Jun 30 Value: 23.48 Date: Jun 25 Value: 23.54 Date: Jun 20 Value: 23.64 Date: Jun 15 Value: 23.91 Date: Jun 10 Value: 24.03 Date: Jun 05 Value: 24.02 Date: May 31 Value: 24.06 Date: May 25 Value: 24.14 Date: May 20 Value: 24.26 Date: May 15 Value: 24.45 Date: May 10 Value: 24.31 Date: May 05 Value: 24.1 Date: Apr 30 Value: 24.09 Date: Apr 25 Value: 23.95 Date: Apr 20 Value: 23.95 Date: Apr 15 Value: 23.77 Date: Apr 10 Value: 23.84 Date: Apr 05 Value: 23.82 Date: Mar 31 Value: 23.95 Date: Mar 25 Value: 23.73 Date: Mar 20 Value: 23.73 Date: Mar 15 Value: 23.65 Date: Mar 10 Value: 23.53 Date: Mar 05 Value: 23.78 Date: Feb 28 Value: 23.5 Date: Feb 25 Value: 23.48 Date: Feb 20 Value: 23.4 Date: Feb 15 Value: 23.5 Date: Feb 10 Value: 23.4 Date: Feb 05 Value: 23.26 Date: Jan 31 Value: 23.32 Date: Jan 25 Value: 23.33 Date: Jan 20 Value: 23.24 Date: Jan 15 Value: 23.22 Date: Jan 10 Value: 23.49 Date: Jan 05 Value: 23.53 Date: Dec 31 Value: 23.35 Date: Dec 25 Value: 23.75 Date: Dec 20 Value: 23.23 Date: Dec 15 Value: 23.56 Date: Dec 10 Value: 23.8 Date: Dec 05 Value: 23.73 Date: Nov 30 Value: 23.55 Date: Nov 25 Value: 23.61 Date: Nov 20 Value: 23.72 Date: Nov 15 Value: 24.46 Date: Nov 10 Value: 23.58 Date: Nov 05 Value: 23.22 Date: Oct 31 Value: 23.55 Date: Oct 25 Value: 23.67 Date: Oct 20 Value: 23.69 Date: Oct 15 Value: 23.63 Date: Oct 10 Value: 23.67 Date: Oct 05 Value: 23.4 Date: Sep 30 Value: 23.23 Date: Sep 25 Value: 23.2 Date: Sep 20 Value: 23.17 Date: Sep 15 Value: 22.95 Date: Sep 10 Value: 23.45 Date: Sep 05 Value: 23.64 Date: Aug 31 Value: 23.49 Date: Aug 25 Value: 23.73 Date: Aug 20 Value: 23.42 Date: Aug 15 Value: 23.34 Date: Aug 10 Value: 24.42 Date: Aug 05 Value: 23.73 Date: Jul 31 Value: 23.66 Date: Jul 25 Value: 23.39 Date: Jul 20 Value: 23.49 Date: Jul 15 Value: 23.36 Date: Jul 10 Value: 23.35 Date: Jul 05 Value: 23.83 Date: Jun 30 Value: 24.12 Date: Jun 25 Value: 23.4 Date: Jun 20 Value: 23.94 Date: Jun 15 Value: 24.03 Date: Jun 10 Value: 24.13 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.15 Date: May 25 Value: 24.66 Date: May 20 Value: 24.69 Date: May 15 Value: 24.3 Date: May 10 Value: 24.66 Date: May 05 Value: 24.64 Date: Apr 30 Value: 24.05 Date: Apr 25 Value: 24.72 Date: Apr 20 Value: 24.5 Date: Apr 15 Value: 23.92 Date: Apr 10 Value: 24.02 Date: Apr 05 Value: 24.24 Date: Mar 31 Value: 24.26 Date: Mar 25 Value: 23.91 Date: Mar 20 Value: 24.44 Date: Mar 15 Value: 24.93 Date: Mar 10 Value: 24.07 Date: Mar 05 Value: 24.18 Date: Feb 28 Value: 23.98 Date: Feb 25 Value: 23.57 Date: Feb 20 Value: 23.66 Date: Feb 15 Value: 24.41 Date: Feb 10 Value: 24.5 Date: Feb 05 Value: 23.56 Date: Jan 31 Value: 23.82 Date: Jan 25 Value: 24.34 Date: Jan 20 Value: 24.22 Date: Jan 15 Value: 23.97 Date: Jan 10 Value: 23.77 Date: Jan 05 Value: 23.94 Date: Dec 31 Value: 24.37 Date: Dec 25 Value: 23.8 Date: Dec 20 Value: 23.39 Date: Dec 15 Value: 23.63 Date: Dec 10 Value: 23.75 Date: Dec 05 Value: 24.13 Date: Nov 30 Value: 23.67 Date: Nov 25 Value: 23.5 Date: Nov 20 Value: 23.59 Date: Nov 15 Value: 23.89 Date: Nov 10 Value: 23.25 Date: Nov 05 Value: 22.69 Date: Oct 31 Value: 23.35 Date: Oct 25 Value: 23.44 Date: Oct 20 Value: 23.73 Date: Oct 15 Value: 23.33 Date: Oct 10 Value: 23.18 Date: Oct 05 Value: 23.12 Date: Sep 30 Value: 23.35 Date: Sep 25 Value: 22.91 Date: Sep 20 Value: 23.01 Date: Sep 15 Value: 23.8 Date: Sep 10 Value: 24.04 Date: Sep 05 Value: 23.6 Date: Aug 31 Value: 23.24 Date: Aug 25 Value: 23.88 Date: Aug 20 Value: 23.68 Date: Aug 15 Value: 24.45 Date: Aug 10 Value: 23.94 Date: Aug 05 Value: 23.19 Date: Jul 31 Value: 23.36 Date: Jul 25 Value: 23.49 Date: Jul 20 Value: 22.96 Date: Jul 15 Value: 23.4 Date: Jul 10 Value: 23.7 Date: Jul 05 Value: 24.39 Date: Jun 30 Value: 24.1 Date: Jun 25 Value: 23.84 Date: Jun 20 Value: 23.98 Date: Jun 15 Value: 23.77 Date: Jun 10 Value: 24 Date: Jun 05 Value: 24.15 Date: May 31 Value: 24.47 Date: May 25 Value: 23.92 Date: May 20 Value: 23.81 Date: May 15 Value: 24.57 Date: May 10 Value: 24.54 Date: May 05 Value: 24.35 Date: Apr 30 Value: 24.12 Date: Apr 25 Value: 24.4 Date: Apr 20 Value: 23.78 Date: Apr 15 Value: 24.02 Date: Apr 10 Value: 24.08 Date: Apr 05 Value: 23.57 Date: Mar 31 Value: 23.92 Date: Mar 25 Value: 23.67 Date: Mar 20 Value: 23.15 Date: Mar 15 Value: 23.24 Date: Mar 10 Value: 23.27 Date: Mar 05 Value: 24.17 Date: Feb 28 Value: 24.25 Date: Feb 25 Value: 23.86 Date: Feb 20 Value: 23.53 Date: Feb 15 Value: 23.29 Date: Feb 10 Value: 23.93 Date: Feb 05 Value: 24.22 Date: Jan 31 Value: 23.65 Date: Jan 25 Value: 23.19 Date: Jan 20 Value: 23.17 Date: Jan 15 Value: 23.66 Date: Jan 10 Value: 23.99 Date: Jan 05 Value: 23.69 Date: Dec 31 Value: 23.62 Date: Dec 25 Value: 23.63 Date: Dec 20 Value: 23.45 Date: Dec 15 Value: 23.65 Date: Dec 10 Value: 23.7 Date: Dec 05 Value: 23.66 Date: Nov 30 Value: 23.56 Date: Nov 25 Value: 23.66 Date: Nov 20 Value: 23.52 Date: Nov 15 Value: 23.58 Date: Nov 10 Value: 23.56 Date: Nov 05 Value: 23.5 Date: Oct 31 Value: 23.48 Date: Oct 25 Value: 23.63 Date: Oct 20 Value: 23.63 Date: Oct 15 Value: 23.63 Date: Oct 10 Value: 23.6 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 23.42 Date: Sep 25 Value: 23.3 Date: Sep 20 Value: 23.45 Date: Sep 15 Value: 23.41 Date: Sep 10 Value: 23.45 Date: Sep 05 Value: 23.55 Date: Aug 31 Value: 23.42 Date: Aug 25 Value: 23.39 Date: Aug 20 Value: 23.54 Date: Aug 15 Value: 23.7 Date: Aug 10 Value: 23.58 Date: Aug 05 Value: 23.43 Date: Jul 31 Value: 23.47 Date: Jul 25 Value: 23.47 Date: Jul 20 Value: 23.5 Date: Jul 15 Value: 23.37 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.56 Date: Jun 30 Value: 23.48 Date: Jun 25 Value: 23.54 Date: Jun 20 Value: 23.64 Date: Jun 15 Value: 23.91 Date: Jun 10 Value: 24.03 Date: Jun 05 Value: 24.02 Date: May 31 Value: 24.06 Date: May 25 Value: 24.14 Date: May 20 Value: 24.26 Date: May 15 Value: 24.45 Date: May 10 Value: 24.31 Date: May 05 Value: 24.1 Date: Apr 30 Value: 24.09 Date: Apr 25 Value: 23.95 Date: Apr 20 Value: 23.95 Date: Apr 15 Value: 23.77 Date: Apr 10 Value: 23.84 Date: Apr 05 Value: 23.82 Date: Mar 31 Value: 23.95 Date: Mar 25 Value: 23.73 Date: Mar 20 Value: 23.73 Date: Mar 15 Value: 23.65 Date: Mar 10 Value: 23.53 Date: Mar 05 Value: 23.78 Date: Feb 28 Value: 23.5 Date: Feb 25 Value: 23.48 Date: Feb 20 Value: 23.4 Date: Feb 15 Value: 23.5 Date: Feb 10 Value: 23.4 Date: Feb 05 Value: 23.26 Date: Jan 31 Value: 23.32 Date: Jan 25 Value: 23.33 Date: Jan 20 Value: 23.24 Date: Jan 15 Value: 23.22 Date: Jan 10 Value: 23.49 Date: Jan 05 Value: 23.53

Stay Connected              

FAS on Twitter

Get Email Updates