System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Riau (Indonesia) Palm Oil

Riau
Riau
(20% of total palm oil production)
Date: Dec 31 Value: 2925.81 Date: Dec 25 Value: 2875.72 Date: Dec 20 Value: 2812.11 Date: Dec 15 Value: 2735.56 Date: Dec 10 Value: 2691.8 Date: Dec 05 Value: 2655.81 Date: Nov 30 Value: 2602.85 Date: Nov 25 Value: 2579.7 Date: Nov 20 Value: 2525.67 Date: Nov 15 Value: 2484.74 Date: Nov 10 Value: 2456.68 Date: Nov 05 Value: 2394.66 Date: Oct 31 Value: 2339.63 Date: Oct 25 Value: 2270.68 Date: Oct 20 Value: 2221.65 Date: Oct 15 Value: 2156.16 Date: Oct 10 Value: 2124.14 Date: Oct 05 Value: 2075.34 Date: Sep 30 Value: 2056.04 Date: Sep 25 Value: 1968.77 Date: Sep 20 Value: 1937.62 Date: Sep 15 Value: 1897.98 Date: Sep 10 Value: 1866.81 Date: Sep 05 Value: 1829.36 Date: Aug 31 Value: 1790.44 Date: Aug 25 Value: 1750.02 Date: Aug 20 Value: 1714.51 Date: Aug 15 Value: 1649.23 Date: Aug 10 Value: 1615.73 Date: Aug 05 Value: 1563.19 Date: Jul 31 Value: 1526.09 Date: Jul 25 Value: 1506.62 Date: Jul 20 Value: 1494.51 Date: Jul 15 Value: 1480.05 Date: Jul 10 Value: 1458.05 Date: Jul 05 Value: 1429.95 Date: Jun 30 Value: 1409.88 Date: Jun 25 Value: 1366.94 Date: Jun 20 Value: 1333.93 Date: Jun 15 Value: 1312.84 Date: Jun 10 Value: 1272.08 Date: Jun 05 Value: 1252.2 Date: May 31 Value: 1228.77 Date: May 25 Value: 1196.41 Date: May 20 Value: 1166.58 Date: May 15 Value: 1106.59 Date: May 10 Value: 1043.45 Date: May 05 Value: 1017.14 Date: Apr 30 Value: 977.27 Date: Apr 25 Value: 931.38 Date: Apr 20 Value: 885.99 Date: Apr 15 Value: 819.91 Date: Apr 10 Value: 753.86 Date: Apr 05 Value: 714.21 Date: Mar 31 Value: 683.12 Date: Mar 25 Value: 589.06 Date: Mar 20 Value: 530.99 Date: Mar 15 Value: 483 Date: Mar 10 Value: 447.55 Date: Mar 05 Value: 390.56 Date: Feb 28 Value: 366.79 Date: Feb 25 Value: 362.46 Date: Feb 20 Value: 351.24 Date: Feb 15 Value: 345.54 Date: Feb 10 Value: 321.72 Date: Feb 05 Value: 295.4 Date: Jan 31 Value: 285.99 Date: Jan 25 Value: 238.69 Date: Jan 20 Value: 204.7 Date: Jan 15 Value: 178.54 Date: Jan 10 Value: 130.54 Date: Jan 05 Value: 77.97 Date: Dec 31 Value: 2684.2 Date: Dec 25 Value: 2579.55 Date: Dec 20 Value: 2553.28 Date: Dec 15 Value: 2500.6 Date: Dec 10 Value: 2471.88 Date: Dec 05 Value: 2445.68 Date: Nov 30 Value: 2428.06 Date: Nov 25 Value: 2377.97 Date: Nov 20 Value: 2304.6 Date: Nov 15 Value: 2215.78 Date: Nov 10 Value: 2196.45 Date: Nov 05 Value: 2114.74 Date: Oct 31 Value: 2061.66 Date: Oct 25 Value: 2022.91 Date: Oct 20 Value: 1976.32 Date: Oct 15 Value: 1961.91 Date: Oct 10 Value: 1924.18 Date: Oct 05 Value: 1867.47 Date: Sep 30 Value: 1812.4 Date: Sep 25 Value: 1782.13 Date: Sep 20 Value: 1737.04 Date: Sep 15 Value: 1675.29 Date: Sep 10 Value: 1629.73 Date: Sep 05 Value: 1591.81 Date: Aug 31 Value: 1530.38 Date: Aug 25 Value: 1519.58 Date: Aug 20 Value: 1488.04 Date: Aug 15 Value: 1465.93 Date: Aug 10 Value: 1436.08 Date: Aug 05 Value: 1432.21 Date: Jul 31 Value: 1400.52 Date: Jul 25 Value: 1371.77 Date: Jul 20 Value: 1328.59 Date: Jul 15 Value: 1309.55 Date: Jul 10 Value: 1278.96 Date: Jul 05 Value: 1242.96 Date: Jun 30 Value: 1235.22 Date: Jun 25 Value: 1224.06 Date: Jun 20 Value: 1193.81 Date: Jun 15 Value: 1149.98 Date: Jun 10 Value: 1117.22 Date: Jun 05 Value: 1104.11 Date: May 31 Value: 1049.58 Date: May 25 Value: 1018.56 Date: May 20 Value: 995.12 Date: May 15 Value: 943.56 Date: May 10 Value: 892.46 Date: May 05 Value: 863.03 Date: Apr 30 Value: 815.59 Date: Apr 25 Value: 712.36 Date: Apr 20 Value: 669.03 Date: Apr 15 Value: 643.83 Date: Apr 10 Value: 616.14 Date: Apr 05 Value: 566.18 Date: Mar 31 Value: 489.88 Date: Mar 25 Value: 458.72 Date: Mar 20 Value: 403.3 Date: Mar 15 Value: 376.32 Date: Mar 10 Value: 364.88 Date: Mar 05 Value: 337.72 Date: Feb 28 Value: 307.68 Date: Feb 25 Value: 305.31 Date: Feb 20 Value: 295.12 Date: Feb 15 Value: 278.21 Date: Feb 10 Value: 240.66 Date: Feb 05 Value: 214.63 Date: Jan 31 Value: 205.32 Date: Jan 25 Value: 123.28 Date: Jan 20 Value: 104.87 Date: Jan 15 Value: 74.74 Date: Jan 10 Value: 47.2 Date: Jan 05 Value: 16.98 Date: Dec 31 Value: 2771.46 Date: Dec 25 Value: 2712.47 Date: Dec 20 Value: 2665.15 Date: Dec 15 Value: 2617.04 Date: Dec 10 Value: 2567.05 Date: Dec 05 Value: 2510.57 Date: Nov 30 Value: 2456.29 Date: Nov 25 Value: 2408.59 Date: Nov 20 Value: 2357.06 Date: Nov 15 Value: 2301.11 Date: Nov 10 Value: 2250.27 Date: Nov 05 Value: 2195.96 Date: Oct 31 Value: 2144.41 Date: Oct 25 Value: 2074.95 Date: Oct 20 Value: 2030.32 Date: Oct 15 Value: 1986.91 Date: Oct 10 Value: 1941.8 Date: Oct 05 Value: 1902.76 Date: Sep 30 Value: 1862.41 Date: Sep 25 Value: 1822.16 Date: Sep 20 Value: 1784.48 Date: Sep 15 Value: 1750.81 Date: Sep 10 Value: 1719.08 Date: Sep 05 Value: 1683.54 Date: Aug 31 Value: 1647.71 Date: Aug 25 Value: 1605.32 Date: Aug 20 Value: 1575.25 Date: Aug 15 Value: 1544.65 Date: Aug 10 Value: 1512.73 Date: Aug 05 Value: 1485.76 Date: Jul 31 Value: 1458.37 Date: Jul 25 Value: 1431.03 Date: Jul 20 Value: 1406.83 Date: Jul 15 Value: 1383.52 Date: Jul 10 Value: 1359.13 Date: Jul 05 Value: 1332.15 Date: Jun 30 Value: 1309.47 Date: Jun 25 Value: 1285.18 Date: Jun 20 Value: 1261.45 Date: Jun 15 Value: 1237.84 Date: Jun 10 Value: 1212.78 Date: Jun 05 Value: 1188.38 Date: May 31 Value: 1152.63 Date: May 25 Value: 1112.15 Date: May 20 Value: 1076.95 Date: May 15 Value: 1045.31 Date: May 10 Value: 1006.81 Date: May 05 Value: 967.63 Date: Apr 30 Value: 928.54 Date: Apr 25 Value: 880.29 Date: Apr 20 Value: 836.74 Date: Apr 15 Value: 795.42 Date: Apr 10 Value: 751.44 Date: Apr 05 Value: 707.54 Date: Mar 31 Value: 665.11 Date: Mar 25 Value: 608.53 Date: Mar 20 Value: 565.67 Date: Mar 15 Value: 523.93 Date: Mar 10 Value: 487.4 Date: Mar 05 Value: 447.47 Date: Feb 28 Value: 408.61 Date: Feb 25 Value: 392.22 Date: Feb 20 Value: 357.82 Date: Feb 15 Value: 326.98 Date: Feb 10 Value: 300.42 Date: Feb 05 Value: 272.39 Date: Jan 31 Value: 239.41 Date: Jan 25 Value: 191.2 Date: Jan 20 Value: 154.8 Date: Jan 15 Value: 118.51 Date: Jan 10 Value: 81.98 Date: Jan 05 Value: 42.39 Date: Dec 31 Value: 2925.81 Date: Dec 25 Value: 2875.72 Date: Dec 20 Value: 2812.11 Date: Dec 15 Value: 2735.56 Date: Dec 10 Value: 2691.8 Date: Dec 05 Value: 2655.81 Date: Nov 30 Value: 2602.85 Date: Nov 25 Value: 2579.7 Date: Nov 20 Value: 2525.67 Date: Nov 15 Value: 2484.74 Date: Nov 10 Value: 2456.68 Date: Nov 05 Value: 2394.66 Date: Oct 31 Value: 2339.63 Date: Oct 25 Value: 2270.68 Date: Oct 20 Value: 2221.65 Date: Oct 15 Value: 2156.16 Date: Oct 10 Value: 2124.14 Date: Oct 05 Value: 2075.34 Date: Sep 30 Value: 2056.04 Date: Sep 25 Value: 1968.77 Date: Sep 20 Value: 1937.62 Date: Sep 15 Value: 1897.98 Date: Sep 10 Value: 1866.81 Date: Sep 05 Value: 1829.36 Date: Aug 31 Value: 1790.44 Date: Aug 25 Value: 1750.02 Date: Aug 20 Value: 1714.51 Date: Aug 15 Value: 1649.23 Date: Aug 10 Value: 1615.73 Date: Aug 05 Value: 1563.19 Date: Jul 31 Value: 1526.09 Date: Jul 25 Value: 1506.62 Date: Jul 20 Value: 1494.51 Date: Jul 15 Value: 1480.05 Date: Jul 10 Value: 1458.05 Date: Jul 05 Value: 1429.95 Date: Jun 30 Value: 1409.88 Date: Jun 25 Value: 1366.94 Date: Jun 20 Value: 1333.93 Date: Jun 15 Value: 1312.84 Date: Jun 10 Value: 1272.08 Date: Jun 05 Value: 1252.2 Date: May 31 Value: 1228.77 Date: May 25 Value: 1196.41 Date: May 20 Value: 1166.58 Date: May 15 Value: 1106.59 Date: May 10 Value: 1043.45 Date: May 05 Value: 1017.14 Date: Apr 30 Value: 977.27 Date: Apr 25 Value: 931.38 Date: Apr 20 Value: 885.99 Date: Apr 15 Value: 819.91 Date: Apr 10 Value: 753.86 Date: Apr 05 Value: 714.21 Date: Mar 31 Value: 683.12 Date: Mar 25 Value: 589.06 Date: Mar 20 Value: 530.99 Date: Mar 15 Value: 483 Date: Mar 10 Value: 447.55 Date: Mar 05 Value: 390.56 Date: Feb 28 Value: 366.79 Date: Feb 25 Value: 362.46 Date: Feb 20 Value: 351.24 Date: Feb 15 Value: 345.54 Date: Feb 10 Value: 321.72 Date: Feb 05 Value: 295.4 Date: Jan 31 Value: 285.99 Date: Jan 25 Value: 238.69 Date: Jan 20 Value: 204.7 Date: Jan 15 Value: 178.54 Date: Jan 10 Value: 130.54 Date: Jan 05 Value: 77.97 Date: Dec 31 Value: 2684.2 Date: Dec 25 Value: 2579.55 Date: Dec 20 Value: 2553.28 Date: Dec 15 Value: 2500.6 Date: Dec 10 Value: 2471.88 Date: Dec 05 Value: 2445.68 Date: Nov 30 Value: 2428.06 Date: Nov 25 Value: 2377.97 Date: Nov 20 Value: 2304.6 Date: Nov 15 Value: 2215.78 Date: Nov 10 Value: 2196.45 Date: Nov 05 Value: 2114.74 Date: Oct 31 Value: 2061.66 Date: Oct 25 Value: 2022.91 Date: Oct 20 Value: 1976.32 Date: Oct 15 Value: 1961.91 Date: Oct 10 Value: 1924.18 Date: Oct 05 Value: 1867.47 Date: Sep 30 Value: 1812.4 Date: Sep 25 Value: 1782.13 Date: Sep 20 Value: 1737.04 Date: Sep 15 Value: 1675.29 Date: Sep 10 Value: 1629.73 Date: Sep 05 Value: 1591.81 Date: Aug 31 Value: 1530.38 Date: Aug 25 Value: 1519.58 Date: Aug 20 Value: 1488.04 Date: Aug 15 Value: 1465.93 Date: Aug 10 Value: 1436.08 Date: Aug 05 Value: 1432.21 Date: Jul 31 Value: 1400.52 Date: Jul 25 Value: 1371.77 Date: Jul 20 Value: 1328.59 Date: Jul 15 Value: 1309.55 Date: Jul 10 Value: 1278.96 Date: Jul 05 Value: 1242.96 Date: Jun 30 Value: 1235.22 Date: Jun 25 Value: 1224.06 Date: Jun 20 Value: 1193.81 Date: Jun 15 Value: 1149.98 Date: Jun 10 Value: 1117.22 Date: Jun 05 Value: 1104.11 Date: May 31 Value: 1049.58 Date: May 25 Value: 1018.56 Date: May 20 Value: 995.12 Date: May 15 Value: 943.56 Date: May 10 Value: 892.46 Date: May 05 Value: 863.03 Date: Apr 30 Value: 815.59 Date: Apr 25 Value: 712.36 Date: Apr 20 Value: 669.03 Date: Apr 15 Value: 643.83 Date: Apr 10 Value: 616.14 Date: Apr 05 Value: 566.18 Date: Mar 31 Value: 489.88 Date: Mar 25 Value: 458.72 Date: Mar 20 Value: 403.3 Date: Mar 15 Value: 376.32 Date: Mar 10 Value: 364.88 Date: Mar 05 Value: 337.72 Date: Feb 28 Value: 307.68 Date: Feb 25 Value: 305.31 Date: Feb 20 Value: 295.12 Date: Feb 15 Value: 278.21 Date: Feb 10 Value: 240.66 Date: Feb 05 Value: 214.63 Date: Jan 31 Value: 205.32 Date: Jan 25 Value: 123.28 Date: Jan 20 Value: 104.87 Date: Jan 15 Value: 74.74 Date: Jan 10 Value: 47.2 Date: Jan 05 Value: 16.98 Date: Dec 31 Value: 2771.46 Date: Dec 25 Value: 2712.47 Date: Dec 20 Value: 2665.15 Date: Dec 15 Value: 2617.04 Date: Dec 10 Value: 2567.05 Date: Dec 05 Value: 2510.57 Date: Nov 30 Value: 2456.29 Date: Nov 25 Value: 2408.59 Date: Nov 20 Value: 2357.06 Date: Nov 15 Value: 2301.11 Date: Nov 10 Value: 2250.27 Date: Nov 05 Value: 2195.96 Date: Oct 31 Value: 2144.41 Date: Oct 25 Value: 2074.95 Date: Oct 20 Value: 2030.32 Date: Oct 15 Value: 1986.91 Date: Oct 10 Value: 1941.8 Date: Oct 05 Value: 1902.76 Date: Sep 30 Value: 1862.41 Date: Sep 25 Value: 1822.16 Date: Sep 20 Value: 1784.48 Date: Sep 15 Value: 1750.81 Date: Sep 10 Value: 1719.08 Date: Sep 05 Value: 1683.54 Date: Aug 31 Value: 1647.71 Date: Aug 25 Value: 1605.32 Date: Aug 20 Value: 1575.25 Date: Aug 15 Value: 1544.65 Date: Aug 10 Value: 1512.73 Date: Aug 05 Value: 1485.76 Date: Jul 31 Value: 1458.37 Date: Jul 25 Value: 1431.03 Date: Jul 20 Value: 1406.83 Date: Jul 15 Value: 1383.52 Date: Jul 10 Value: 1359.13 Date: Jul 05 Value: 1332.15 Date: Jun 30 Value: 1309.47 Date: Jun 25 Value: 1285.18 Date: Jun 20 Value: 1261.45 Date: Jun 15 Value: 1237.84 Date: Jun 10 Value: 1212.78 Date: Jun 05 Value: 1188.38 Date: May 31 Value: 1152.63 Date: May 25 Value: 1112.15 Date: May 20 Value: 1076.95 Date: May 15 Value: 1045.31 Date: May 10 Value: 1006.81 Date: May 05 Value: 967.63 Date: Apr 30 Value: 928.54 Date: Apr 25 Value: 880.29 Date: Apr 20 Value: 836.74 Date: Apr 15 Value: 795.42 Date: Apr 10 Value: 751.44 Date: Apr 05 Value: 707.54 Date: Mar 31 Value: 665.11 Date: Mar 25 Value: 608.53 Date: Mar 20 Value: 565.67 Date: Mar 15 Value: 523.93 Date: Mar 10 Value: 487.4 Date: Mar 05 Value: 447.47 Date: Feb 28 Value: 408.61 Date: Feb 25 Value: 392.22 Date: Feb 20 Value: 357.82 Date: Feb 15 Value: 326.98 Date: Feb 10 Value: 300.42 Date: Feb 05 Value: 272.39 Date: Jan 31 Value: 239.41 Date: Jan 25 Value: 191.2 Date: Jan 20 Value: 154.8 Date: Jan 15 Value: 118.51 Date: Jan 10 Value: 81.98 Date: Jan 05 Value: 42.39
2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.83 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.82 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.83 2021 (Day 304) Date: Oct 31 Value: 0.83 2021 (Day 296) Date: Oct 23 Value: 0.87 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.81 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.8 2021 (Day 256) Date: Sep 13 Value: 0.84 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.82 2021 (Day 200) Date: Jul 19 Value: 0.83 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.83 2021 (Day 168) Date: Jun 17 Value: 0.84 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.83 2021 (Day 120) Date: Apr 30 Value: 0.84 2021 (Day 112) Date: Apr 22 Value: 0.85 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.82 2021 (Day 88) Date: Mar 29 Value: 0.81 2021 (Day 80) Date: Mar 21 Value: 0.83 2021 (Day 72) Date: Mar 13 Value: 0.82 2021 (Day 64) Date: Mar 05 Value: 0.82 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.81 2021 (Day 40) Date: Feb 09 Value: 0.82 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.81 2021 (Day 8) Date: Jan 08 Value: 0.82 2020 (Day 360) Date: Dec 25 Value: 0.83 2020 (Day 352) Date: Dec 17 Value: 0.83 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.82 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.81 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.82 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.83 2020 (Day 272) Date: Sep 28 Value: 0.83 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.83 2020 (Day 248) Date: Sep 04 Value: 0.83 2020 (Day 240) Date: Aug 27 Value: 0.83 2020 (Day 232) Date: Aug 19 Value: 0.83 2020 (Day 224) Date: Aug 11 Value: 0.83 2020 (Day 216) Date: Aug 03 Value: 0.83 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.84 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.84 2020 (Day 128) Date: May 07 Value: 0.83 2020 (Day 120) Date: Apr 29 Value: 0.83 2020 (Day 112) Date: Apr 21 Value: 0.82 2020 (Day 104) Date: Apr 13 Value: 0.84 2020 (Day 96) Date: Apr 05 Value: 0.83 2020 (Day 88) Date: Mar 28 Value: 0.82 2020 (Day 80) Date: Mar 20 Value: 0.83 2020 (Day 72) Date: Mar 12 Value: 0.82 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.82 2020 (Day 48) Date: Feb 17 Value: 0.83 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.82 2020 (Day 24) Date: Jan 24 Value: 0.82 2020 (Day 16) Date: Jan 16 Value: 0.8 2020 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.83 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.82 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.83 2021 (Day 304) Date: Oct 31 Value: 0.83 2021 (Day 296) Date: Oct 23 Value: 0.87 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.81 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.8 2021 (Day 256) Date: Sep 13 Value: 0.84 2021 (Day 248) Date: Sep 05 Value: 0.82 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.82 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.82 2021 (Day 200) Date: Jul 19 Value: 0.83 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.83 2021 (Day 168) Date: Jun 17 Value: 0.84 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.83 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.83 2021 (Day 120) Date: Apr 30 Value: 0.84 2021 (Day 112) Date: Apr 22 Value: 0.85 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.82 2021 (Day 88) Date: Mar 29 Value: 0.81 2021 (Day 80) Date: Mar 21 Value: 0.83 2021 (Day 72) Date: Mar 13 Value: 0.82 2021 (Day 64) Date: Mar 05 Value: 0.82 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.81 2021 (Day 40) Date: Feb 09 Value: 0.82 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.81 2021 (Day 8) Date: Jan 08 Value: 0.82 2020 (Day 360) Date: Dec 25 Value: 0.83 2020 (Day 352) Date: Dec 17 Value: 0.83 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.82 2020 (Day 328) Date: Nov 23 Value: 0.83 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.81 2020 (Day 304) Date: Oct 30 Value: 0.83 2020 (Day 296) Date: Oct 22 Value: 0.82 2020 (Day 288) Date: Oct 14 Value: 0.82 2020 (Day 280) Date: Oct 06 Value: 0.83 2020 (Day 272) Date: Sep 28 Value: 0.83 2020 (Day 264) Date: Sep 20 Value: 0.81 2020 (Day 256) Date: Sep 12 Value: 0.83 2020 (Day 248) Date: Sep 04 Value: 0.83 2020 (Day 240) Date: Aug 27 Value: 0.83 2020 (Day 232) Date: Aug 19 Value: 0.83 2020 (Day 224) Date: Aug 11 Value: 0.83 2020 (Day 216) Date: Aug 03 Value: 0.83 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.83 2020 (Day 176) Date: Jun 24 Value: 0.83 2020 (Day 168) Date: Jun 16 Value: 0.84 2020 (Day 160) Date: Jun 08 Value: 0.84 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.84 2020 (Day 128) Date: May 07 Value: 0.83 2020 (Day 120) Date: Apr 29 Value: 0.83 2020 (Day 112) Date: Apr 21 Value: 0.82 2020 (Day 104) Date: Apr 13 Value: 0.84 2020 (Day 96) Date: Apr 05 Value: 0.83 2020 (Day 88) Date: Mar 28 Value: 0.82 2020 (Day 80) Date: Mar 20 Value: 0.83 2020 (Day 72) Date: Mar 12 Value: 0.82 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.82 2020 (Day 48) Date: Feb 17 Value: 0.83 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.82 2020 (Day 24) Date: Jan 24 Value: 0.82 2020 (Day 16) Date: Jan 16 Value: 0.8 2020 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 604.34 Date: Dec 25 Value: 605.17 Date: Dec 20 Value: 615.15 Date: Dec 15 Value: 603.78 Date: Dec 10 Value: 603.15 Date: Dec 05 Value: 598.85 Date: Nov 30 Value: 607.7 Date: Nov 25 Value: 631.01 Date: Nov 20 Value: 624.15 Date: Nov 15 Value: 631.08 Date: Nov 10 Value: 651 Date: Nov 05 Value: 645.01 Date: Oct 31 Value: 637.68 Date: Oct 25 Value: 628.8 Date: Oct 20 Value: 613.75 Date: Oct 15 Value: 582.84 Date: Oct 10 Value: 596.95 Date: Oct 05 Value: 573.4 Date: Sep 30 Value: 592.09 Date: Sep 25 Value: 577.54 Date: Sep 20 Value: 573.24 Date: Sep 15 Value: 566.8 Date: Sep 10 Value: 582.09 Date: Sep 05 Value: 582.78 Date: Aug 31 Value: 572.23 Date: Aug 25 Value: 574.66 Date: Aug 20 Value: 576.62 Date: Aug 15 Value: 536.24 Date: Aug 10 Value: 530.48 Date: Aug 05 Value: 517.81 Date: Jul 31 Value: 528.41 Date: Jul 25 Value: 531.91 Date: Jul 20 Value: 553.85 Date: Jul 15 Value: 568.38 Date: Jul 10 Value: 576.92 Date: Jul 05 Value: 584.12 Date: Jun 30 Value: 596.91 Date: Jun 25 Value: 583.73 Date: Jun 20 Value: 593.54 Date: Jun 15 Value: 587.81 Date: Jun 10 Value: 559.33 Date: Jun 05 Value: 582.92 Date: May 31 Value: 602.67 Date: May 25 Value: 624.62 Date: May 20 Value: 636.39 Date: May 15 Value: 639.13 Date: May 10 Value: 621.77 Date: May 05 Value: 619.56 Date: Apr 30 Value: 630.93 Date: Apr 25 Value: 637.8 Date: Apr 20 Value: 621.5 Date: Apr 15 Value: 603.43 Date: Apr 10 Value: 587.27 Date: Apr 05 Value: 591.05 Date: Mar 31 Value: 602.67 Date: Mar 25 Value: 557.08 Date: Mar 20 Value: 549.66 Date: Mar 15 Value: 529.68 Date: Mar 10 Value: 511.69 Date: Mar 05 Value: 494.14 Date: Feb 28 Value: 506.25 Date: Feb 25 Value: 520.44 Date: Feb 20 Value: 528.12 Date: Feb 15 Value: 555.34 Date: Feb 10 Value: 570.93 Date: Feb 05 Value: 580.04 Date: Jan 31 Value: 608.71 Date: Jan 25 Value: 605.73 Date: Jan 20 Value: 608.81 Date: Jan 15 Value: 618.15 Date: Jan 10 Value: 623.88 Date: Jan 05 Value: 596.18 Date: Dec 31 Value: 592.46 Date: Dec 25 Value: 571.77 Date: Dec 20 Value: 580.2 Date: Dec 15 Value: 581.75 Date: Dec 10 Value: 597.16 Date: Dec 05 Value: 604.43 Date: Nov 30 Value: 630.09 Date: Nov 25 Value: 637.92 Date: Nov 20 Value: 614.87 Date: Nov 15 Value: 586.26 Date: Nov 10 Value: 605.54 Date: Nov 05 Value: 585.9 Date: Oct 31 Value: 576.02 Date: Oct 25 Value: 579.93 Date: Oct 20 Value: 581.16 Date: Oct 15 Value: 603.24 Date: Oct 10 Value: 595.03 Date: Oct 05 Value: 585.2 Date: Sep 30 Value: 563.5 Date: Sep 25 Value: 579.58 Date: Sep 20 Value: 553.85 Date: Sep 15 Value: 537.28 Date: Sep 10 Value: 528.23 Date: Sep 05 Value: 535.35 Date: Aug 31 Value: 509.84 Date: Aug 25 Value: 530.42 Date: Aug 20 Value: 528.45 Date: Aug 15 Value: 532.15 Date: Aug 10 Value: 533.11 Date: Aug 05 Value: 556.25 Date: Jul 31 Value: 535.82 Date: Jul 25 Value: 547.31 Date: Jul 20 Value: 532.17 Date: Jul 15 Value: 539.98 Date: Jul 10 Value: 528.34 Date: Jul 05 Value: 523.79 Date: Jun 30 Value: 542.6 Date: Jun 25 Value: 567.09 Date: Jun 20 Value: 567.46 Date: Jun 15 Value: 549.66 Date: Jun 10 Value: 557.58 Date: Jun 05 Value: 583.21 Date: May 31 Value: 578.58 Date: May 25 Value: 588.87 Date: May 20 Value: 607.89 Date: May 15 Value: 601.32 Date: May 10 Value: 587.29 Date: May 05 Value: 593.62 Date: Apr 30 Value: 596.18 Date: Apr 25 Value: 529.75 Date: Apr 20 Value: 531.64 Date: Apr 15 Value: 545.84 Date: Apr 10 Value: 535.9 Date: Apr 05 Value: 513.15 Date: Mar 31 Value: 436.04 Date: Mar 25 Value: 444.07 Date: Mar 20 Value: 432.12 Date: Mar 15 Value: 420.77 Date: Mar 10 Value: 434.78 Date: Mar 05 Value: 433.97 Date: Feb 28 Value: 437.89 Date: Feb 25 Value: 453.17 Date: Feb 20 Value: 467.66 Date: Feb 15 Value: 482.78 Date: Feb 10 Value: 491.64 Date: Feb 05 Value: 504.87 Date: Jan 31 Value: 524.78 Date: Jan 25 Value: 481.08 Date: Jan 20 Value: 488.32 Date: Jan 15 Value: 491.54 Date: Jan 10 Value: 504.08 Date: Jan 05 Value: 511.71 Date: Dec 31 Value: 603.54 Date: Dec 25 Value: 604.59 Date: Dec 20 Value: 607.1 Date: Dec 15 Value: 612.74 Date: Dec 10 Value: 612.16 Date: Dec 05 Value: 608.18 Date: Nov 30 Value: 610.41 Date: Nov 25 Value: 609.39 Date: Nov 20 Value: 602.47 Date: Nov 15 Value: 590.11 Date: Nov 10 Value: 586.15 Date: Nov 05 Value: 569.52 Date: Oct 31 Value: 553.12 Date: Oct 25 Value: 538.06 Date: Oct 20 Value: 534.27 Date: Oct 15 Value: 537.47 Date: Oct 10 Value: 527.93 Date: Oct 05 Value: 520.92 Date: Sep 30 Value: 518.3 Date: Sep 25 Value: 515.59 Date: Sep 20 Value: 506.81 Date: Sep 15 Value: 506.88 Date: Sep 10 Value: 517.65 Date: Sep 05 Value: 517.94 Date: Aug 31 Value: 518.5 Date: Aug 25 Value: 517.28 Date: Aug 20 Value: 514.64 Date: Aug 15 Value: 515.47 Date: Aug 10 Value: 514.94 Date: Aug 05 Value: 521.97 Date: Jul 31 Value: 521.77 Date: Jul 25 Value: 534.04 Date: Jul 20 Value: 540.22 Date: Jul 15 Value: 544.99 Date: Jul 10 Value: 542.4 Date: Jul 05 Value: 543.67 Date: Jun 30 Value: 559.25 Date: Jun 25 Value: 569.82 Date: Jun 20 Value: 564.4 Date: Jun 15 Value: 565.06 Date: Jun 10 Value: 557.98 Date: Jun 05 Value: 567.5 Date: May 31 Value: 576.66 Date: May 25 Value: 583.82 Date: May 20 Value: 584.06 Date: May 15 Value: 586.83 Date: May 10 Value: 586.3 Date: May 05 Value: 590.12 Date: Apr 30 Value: 590.79 Date: Apr 25 Value: 588.05 Date: Apr 20 Value: 583.33 Date: Apr 15 Value: 577.43 Date: Apr 10 Value: 573.64 Date: Apr 05 Value: 564.56 Date: Mar 31 Value: 558.4 Date: Mar 25 Value: 555.54 Date: Mar 20 Value: 552.6 Date: Mar 15 Value: 549.84 Date: Mar 10 Value: 548.3 Date: Mar 05 Value: 541.49 Date: Feb 28 Value: 545.02 Date: Feb 25 Value: 547.58 Date: Feb 20 Value: 551.16 Date: Feb 15 Value: 557.59 Date: Feb 10 Value: 570.52 Date: Feb 05 Value: 577.83 Date: Jan 31 Value: 585.7 Date: Jan 25 Value: 586.34 Date: Jan 20 Value: 584.78 Date: Jan 15 Value: 585.69 Date: Jan 10 Value: 596.79 Date: Jan 05 Value: 599.13 Date: Dec 31 Value: 604.34 Date: Dec 25 Value: 605.17 Date: Dec 20 Value: 615.15 Date: Dec 15 Value: 603.78 Date: Dec 10 Value: 603.15 Date: Dec 05 Value: 598.85 Date: Nov 30 Value: 607.7 Date: Nov 25 Value: 631.01 Date: Nov 20 Value: 624.15 Date: Nov 15 Value: 631.08 Date: Nov 10 Value: 651 Date: Nov 05 Value: 645.01 Date: Oct 31 Value: 637.68 Date: Oct 25 Value: 628.8 Date: Oct 20 Value: 613.75 Date: Oct 15 Value: 582.84 Date: Oct 10 Value: 596.95 Date: Oct 05 Value: 573.4 Date: Sep 30 Value: 592.09 Date: Sep 25 Value: 577.54 Date: Sep 20 Value: 573.24 Date: Sep 15 Value: 566.8 Date: Sep 10 Value: 582.09 Date: Sep 05 Value: 582.78 Date: Aug 31 Value: 572.23 Date: Aug 25 Value: 574.66 Date: Aug 20 Value: 576.62 Date: Aug 15 Value: 536.24 Date: Aug 10 Value: 530.48 Date: Aug 05 Value: 517.81 Date: Jul 31 Value: 528.41 Date: Jul 25 Value: 531.91 Date: Jul 20 Value: 553.85 Date: Jul 15 Value: 568.38 Date: Jul 10 Value: 576.92 Date: Jul 05 Value: 584.12 Date: Jun 30 Value: 596.91 Date: Jun 25 Value: 583.73 Date: Jun 20 Value: 593.54 Date: Jun 15 Value: 587.81 Date: Jun 10 Value: 559.33 Date: Jun 05 Value: 582.92 Date: May 31 Value: 602.67 Date: May 25 Value: 624.62 Date: May 20 Value: 636.39 Date: May 15 Value: 639.13 Date: May 10 Value: 621.77 Date: May 05 Value: 619.56 Date: Apr 30 Value: 630.93 Date: Apr 25 Value: 637.8 Date: Apr 20 Value: 621.5 Date: Apr 15 Value: 603.43 Date: Apr 10 Value: 587.27 Date: Apr 05 Value: 591.05 Date: Mar 31 Value: 602.67 Date: Mar 25 Value: 557.08 Date: Mar 20 Value: 549.66 Date: Mar 15 Value: 529.68 Date: Mar 10 Value: 511.69 Date: Mar 05 Value: 494.14 Date: Feb 28 Value: 506.25 Date: Feb 25 Value: 520.44 Date: Feb 20 Value: 528.12 Date: Feb 15 Value: 555.34 Date: Feb 10 Value: 570.93 Date: Feb 05 Value: 580.04 Date: Jan 31 Value: 608.71 Date: Jan 25 Value: 605.73 Date: Jan 20 Value: 608.81 Date: Jan 15 Value: 618.15 Date: Jan 10 Value: 623.88 Date: Jan 05 Value: 596.18 Date: Dec 31 Value: 592.46 Date: Dec 25 Value: 571.77 Date: Dec 20 Value: 580.2 Date: Dec 15 Value: 581.75 Date: Dec 10 Value: 597.16 Date: Dec 05 Value: 604.43 Date: Nov 30 Value: 630.09 Date: Nov 25 Value: 637.92 Date: Nov 20 Value: 614.87 Date: Nov 15 Value: 586.26 Date: Nov 10 Value: 605.54 Date: Nov 05 Value: 585.9 Date: Oct 31 Value: 576.02 Date: Oct 25 Value: 579.93 Date: Oct 20 Value: 581.16 Date: Oct 15 Value: 603.24 Date: Oct 10 Value: 595.03 Date: Oct 05 Value: 585.2 Date: Sep 30 Value: 563.5 Date: Sep 25 Value: 579.58 Date: Sep 20 Value: 553.85 Date: Sep 15 Value: 537.28 Date: Sep 10 Value: 528.23 Date: Sep 05 Value: 535.35 Date: Aug 31 Value: 509.84 Date: Aug 25 Value: 530.42 Date: Aug 20 Value: 528.45 Date: Aug 15 Value: 532.15 Date: Aug 10 Value: 533.11 Date: Aug 05 Value: 556.25 Date: Jul 31 Value: 535.82 Date: Jul 25 Value: 547.31 Date: Jul 20 Value: 532.17 Date: Jul 15 Value: 539.98 Date: Jul 10 Value: 528.34 Date: Jul 05 Value: 523.79 Date: Jun 30 Value: 542.6 Date: Jun 25 Value: 567.09 Date: Jun 20 Value: 567.46 Date: Jun 15 Value: 549.66 Date: Jun 10 Value: 557.58 Date: Jun 05 Value: 583.21 Date: May 31 Value: 578.58 Date: May 25 Value: 588.87 Date: May 20 Value: 607.89 Date: May 15 Value: 601.32 Date: May 10 Value: 587.29 Date: May 05 Value: 593.62 Date: Apr 30 Value: 596.18 Date: Apr 25 Value: 529.75 Date: Apr 20 Value: 531.64 Date: Apr 15 Value: 545.84 Date: Apr 10 Value: 535.9 Date: Apr 05 Value: 513.15 Date: Mar 31 Value: 436.04 Date: Mar 25 Value: 444.07 Date: Mar 20 Value: 432.12 Date: Mar 15 Value: 420.77 Date: Mar 10 Value: 434.78 Date: Mar 05 Value: 433.97 Date: Feb 28 Value: 437.89 Date: Feb 25 Value: 453.17 Date: Feb 20 Value: 467.66 Date: Feb 15 Value: 482.78 Date: Feb 10 Value: 491.64 Date: Feb 05 Value: 504.87 Date: Jan 31 Value: 524.78 Date: Jan 25 Value: 481.08 Date: Jan 20 Value: 488.32 Date: Jan 15 Value: 491.54 Date: Jan 10 Value: 504.08 Date: Jan 05 Value: 511.71 Date: Dec 31 Value: 603.54 Date: Dec 25 Value: 604.59 Date: Dec 20 Value: 607.1 Date: Dec 15 Value: 612.74 Date: Dec 10 Value: 612.16 Date: Dec 05 Value: 608.18 Date: Nov 30 Value: 610.41 Date: Nov 25 Value: 609.39 Date: Nov 20 Value: 602.47 Date: Nov 15 Value: 590.11 Date: Nov 10 Value: 586.15 Date: Nov 05 Value: 569.52 Date: Oct 31 Value: 553.12 Date: Oct 25 Value: 538.06 Date: Oct 20 Value: 534.27 Date: Oct 15 Value: 537.47 Date: Oct 10 Value: 527.93 Date: Oct 05 Value: 520.92 Date: Sep 30 Value: 518.3 Date: Sep 25 Value: 515.59 Date: Sep 20 Value: 506.81 Date: Sep 15 Value: 506.88 Date: Sep 10 Value: 517.65 Date: Sep 05 Value: 517.94 Date: Aug 31 Value: 518.5 Date: Aug 25 Value: 517.28 Date: Aug 20 Value: 514.64 Date: Aug 15 Value: 515.47 Date: Aug 10 Value: 514.94 Date: Aug 05 Value: 521.97 Date: Jul 31 Value: 521.77 Date: Jul 25 Value: 534.04 Date: Jul 20 Value: 540.22 Date: Jul 15 Value: 544.99 Date: Jul 10 Value: 542.4 Date: Jul 05 Value: 543.67 Date: Jun 30 Value: 559.25 Date: Jun 25 Value: 569.82 Date: Jun 20 Value: 564.4 Date: Jun 15 Value: 565.06 Date: Jun 10 Value: 557.98 Date: Jun 05 Value: 567.5 Date: May 31 Value: 576.66 Date: May 25 Value: 583.82 Date: May 20 Value: 584.06 Date: May 15 Value: 586.83 Date: May 10 Value: 586.3 Date: May 05 Value: 590.12 Date: Apr 30 Value: 590.79 Date: Apr 25 Value: 588.05 Date: Apr 20 Value: 583.33 Date: Apr 15 Value: 577.43 Date: Apr 10 Value: 573.64 Date: Apr 05 Value: 564.56 Date: Mar 31 Value: 558.4 Date: Mar 25 Value: 555.54 Date: Mar 20 Value: 552.6 Date: Mar 15 Value: 549.84 Date: Mar 10 Value: 548.3 Date: Mar 05 Value: 541.49 Date: Feb 28 Value: 545.02 Date: Feb 25 Value: 547.58 Date: Feb 20 Value: 551.16 Date: Feb 15 Value: 557.59 Date: Feb 10 Value: 570.52 Date: Feb 05 Value: 577.83 Date: Jan 31 Value: 585.7 Date: Jan 25 Value: 586.34 Date: Jan 20 Value: 584.78 Date: Jan 15 Value: 585.69 Date: Jan 10 Value: 596.79 Date: Jan 05 Value: 599.13
Date: Dec 31 Value: 32.07 Date: Dec 25 Value: 32.22 Date: Dec 20 Value: 31.19 Date: Dec 15 Value: 31.74 Date: Dec 10 Value: 31.57 Date: Dec 05 Value: 32.04 Date: Nov 30 Value: 33.12 Date: Nov 25 Value: 32.37 Date: Nov 20 Value: 32.64 Date: Nov 15 Value: 32.24 Date: Nov 10 Value: 32.78 Date: Nov 05 Value: 32 Date: Oct 31 Value: 32.91 Date: Oct 25 Value: 32.9 Date: Oct 20 Value: 32.24 Date: Oct 15 Value: 34.11 Date: Oct 10 Value: 33.44 Date: Oct 05 Value: 32.54 Date: Sep 30 Value: 31.17 Date: Sep 25 Value: 33.06 Date: Sep 20 Value: 32.73 Date: Sep 15 Value: 31.92 Date: Sep 10 Value: 32.65 Date: Sep 05 Value: 32.3 Date: Aug 31 Value: 32.67 Date: Aug 25 Value: 31.29 Date: Aug 20 Value: 31.02 Date: Aug 15 Value: 32.94 Date: Aug 10 Value: 32.81 Date: Aug 05 Value: 32.51 Date: Jul 31 Value: 33.31 Date: Jul 25 Value: 33.6 Date: Jul 20 Value: 33.27 Date: Jul 15 Value: 31.36 Date: Jul 10 Value: 31.96 Date: Jul 05 Value: 32.27 Date: Jun 30 Value: 32.33 Date: Jun 25 Value: 32.77 Date: Jun 20 Value: 32.56 Date: Jun 15 Value: 32.67 Date: Jun 10 Value: 33.47 Date: Jun 05 Value: 32.76 Date: May 31 Value: 33.55 Date: May 25 Value: 33.21 Date: May 20 Value: 32.31 Date: May 15 Value: 32.36 Date: May 10 Value: 32.83 Date: May 05 Value: 32.88 Date: Apr 30 Value: 31.68 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 31.65 Date: Apr 15 Value: 33.09 Date: Apr 10 Value: 32.95 Date: Apr 05 Value: 33.56 Date: Mar 31 Value: 32.98 Date: Mar 25 Value: 31.47 Date: Mar 20 Value: 32.88 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 31.76 Date: Mar 05 Value: 33.71 Date: Feb 28 Value: 33.86 Date: Feb 25 Value: 32.96 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 32.67 Date: Feb 10 Value: 33.27 Date: Feb 05 Value: 31.69 Date: Jan 31 Value: 31.15 Date: Jan 25 Value: 32.31 Date: Jan 20 Value: 31.49 Date: Jan 15 Value: 29.36 Date: Jan 10 Value: 30.02 Date: Jan 05 Value: 30.55 Date: Dec 31 Value: 30.89 Date: Dec 25 Value: 32.52 Date: Dec 20 Value: 31.35 Date: Dec 15 Value: 32.64 Date: Dec 10 Value: 32.79 Date: Dec 05 Value: 33.22 Date: Nov 30 Value: 31.51 Date: Nov 25 Value: 31.3 Date: Nov 20 Value: 32.49 Date: Nov 15 Value: 34.21 Date: Nov 10 Value: 32.41 Date: Nov 05 Value: 32.01 Date: Oct 31 Value: 33.27 Date: Oct 25 Value: 32.35 Date: Oct 20 Value: 33.82 Date: Oct 15 Value: 32.81 Date: Oct 10 Value: 32.47 Date: Oct 05 Value: 33 Date: Sep 30 Value: 31.7 Date: Sep 25 Value: 32.49 Date: Sep 20 Value: 32.4 Date: Sep 15 Value: 32.59 Date: Sep 10 Value: 32.51 Date: Sep 05 Value: 32.09 Date: Aug 31 Value: 32.93 Date: Aug 25 Value: 32.82 Date: Aug 20 Value: 32.75 Date: Aug 15 Value: 33.1 Date: Aug 10 Value: 34.34 Date: Aug 05 Value: 32.2 Date: Jul 31 Value: 32.06 Date: Jul 25 Value: 32.06 Date: Jul 20 Value: 32.65 Date: Jul 15 Value: 30.99 Date: Jul 10 Value: 31.19 Date: Jul 05 Value: 33.27 Date: Jun 30 Value: 32.81 Date: Jun 25 Value: 31.34 Date: Jun 20 Value: 31.71 Date: Jun 15 Value: 32.44 Date: Jun 10 Value: 33.29 Date: Jun 05 Value: 32.17 Date: May 31 Value: 33.22 Date: May 25 Value: 32.89 Date: May 20 Value: 33.38 Date: May 15 Value: 33.38 Date: May 10 Value: 33.45 Date: May 05 Value: 33.04 Date: Apr 30 Value: 32.31 Date: Apr 25 Value: 33.5 Date: Apr 20 Value: 33.67 Date: Apr 15 Value: 33.28 Date: Apr 10 Value: 33.02 Date: Apr 05 Value: 33.34 Date: Mar 31 Value: 34.06 Date: Mar 25 Value: 32.67 Date: Mar 20 Value: 33.09 Date: Mar 15 Value: 34.71 Date: Mar 10 Value: 34.02 Date: Mar 05 Value: 33.59 Date: Feb 28 Value: 34.35 Date: Feb 25 Value: 32.55 Date: Feb 20 Value: 32.81 Date: Feb 15 Value: 32.5 Date: Feb 10 Value: 32.19 Date: Feb 05 Value: 32.71 Date: Jan 31 Value: 31.79 Date: Jan 25 Value: 32.39 Date: Jan 20 Value: 32.85 Date: Jan 15 Value: 32.53 Date: Jan 10 Value: 32.9 Date: Jan 05 Value: 32.37 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.77 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.73 Date: Dec 10 Value: 31.91 Date: Dec 05 Value: 31.81 Date: Nov 30 Value: 32.15 Date: Nov 25 Value: 32.18 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.14 Date: Nov 10 Value: 32.35 Date: Nov 05 Value: 32.34 Date: Oct 31 Value: 32.44 Date: Oct 25 Value: 32.48 Date: Oct 20 Value: 32.87 Date: Oct 15 Value: 32.9 Date: Oct 10 Value: 32.87 Date: Oct 05 Value: 32.44 Date: Sep 30 Value: 32.54 Date: Sep 25 Value: 32.66 Date: Sep 20 Value: 32.54 Date: Sep 15 Value: 32.57 Date: Sep 10 Value: 32.22 Date: Sep 05 Value: 32.45 Date: Aug 31 Value: 32.48 Date: Aug 25 Value: 32.5 Date: Aug 20 Value: 32.61 Date: Aug 15 Value: 32.77 Date: Aug 10 Value: 32.89 Date: Aug 05 Value: 32.4 Date: Jul 31 Value: 32.72 Date: Jul 25 Value: 32.87 Date: Jul 20 Value: 32.44 Date: Jul 15 Value: 32.2 Date: Jul 10 Value: 32.37 Date: Jul 05 Value: 32.59 Date: Jun 30 Value: 32.58 Date: Jun 25 Value: 32.69 Date: Jun 20 Value: 32.69 Date: Jun 15 Value: 32.71 Date: Jun 10 Value: 32.95 Date: Jun 05 Value: 32.86 Date: May 31 Value: 33.09 Date: May 25 Value: 33.07 Date: May 20 Value: 33.08 Date: May 15 Value: 33.21 Date: May 10 Value: 33.32 Date: May 05 Value: 33.19 Date: Apr 30 Value: 32.94 Date: Apr 25 Value: 32.87 Date: Apr 20 Value: 32.87 Date: Apr 15 Value: 32.97 Date: Apr 10 Value: 32.82 Date: Apr 05 Value: 33.09 Date: Mar 31 Value: 33.14 Date: Mar 25 Value: 33.16 Date: Mar 20 Value: 32.99 Date: Mar 15 Value: 32.82 Date: Mar 10 Value: 32.65 Date: Mar 05 Value: 32.67 Date: Feb 28 Value: 32.56 Date: Feb 25 Value: 32.55 Date: Feb 20 Value: 32.25 Date: Feb 15 Value: 32.38 Date: Feb 10 Value: 32.15 Date: Feb 05 Value: 31.87 Date: Jan 31 Value: 31.77 Date: Jan 25 Value: 31.74 Date: Jan 20 Value: 31.75 Date: Jan 15 Value: 31.68 Date: Jan 10 Value: 31.97 Date: Jan 05 Value: 31.78 Date: Dec 31 Value: 32.07 Date: Dec 25 Value: 32.22 Date: Dec 20 Value: 31.19 Date: Dec 15 Value: 31.74 Date: Dec 10 Value: 31.57 Date: Dec 05 Value: 32.04 Date: Nov 30 Value: 33.12 Date: Nov 25 Value: 32.37 Date: Nov 20 Value: 32.64 Date: Nov 15 Value: 32.24 Date: Nov 10 Value: 32.78 Date: Nov 05 Value: 32 Date: Oct 31 Value: 32.91 Date: Oct 25 Value: 32.9 Date: Oct 20 Value: 32.24 Date: Oct 15 Value: 34.11 Date: Oct 10 Value: 33.44 Date: Oct 05 Value: 32.54 Date: Sep 30 Value: 31.17 Date: Sep 25 Value: 33.06 Date: Sep 20 Value: 32.73 Date: Sep 15 Value: 31.92 Date: Sep 10 Value: 32.65 Date: Sep 05 Value: 32.3 Date: Aug 31 Value: 32.67 Date: Aug 25 Value: 31.29 Date: Aug 20 Value: 31.02 Date: Aug 15 Value: 32.94 Date: Aug 10 Value: 32.81 Date: Aug 05 Value: 32.51 Date: Jul 31 Value: 33.31 Date: Jul 25 Value: 33.6 Date: Jul 20 Value: 33.27 Date: Jul 15 Value: 31.36 Date: Jul 10 Value: 31.96 Date: Jul 05 Value: 32.27 Date: Jun 30 Value: 32.33 Date: Jun 25 Value: 32.77 Date: Jun 20 Value: 32.56 Date: Jun 15 Value: 32.67 Date: Jun 10 Value: 33.47 Date: Jun 05 Value: 32.76 Date: May 31 Value: 33.55 Date: May 25 Value: 33.21 Date: May 20 Value: 32.31 Date: May 15 Value: 32.36 Date: May 10 Value: 32.83 Date: May 05 Value: 32.88 Date: Apr 30 Value: 31.68 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 31.65 Date: Apr 15 Value: 33.09 Date: Apr 10 Value: 32.95 Date: Apr 05 Value: 33.56 Date: Mar 31 Value: 32.98 Date: Mar 25 Value: 31.47 Date: Mar 20 Value: 32.88 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 31.76 Date: Mar 05 Value: 33.71 Date: Feb 28 Value: 33.86 Date: Feb 25 Value: 32.96 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 32.67 Date: Feb 10 Value: 33.27 Date: Feb 05 Value: 31.69 Date: Jan 31 Value: 31.15 Date: Jan 25 Value: 32.31 Date: Jan 20 Value: 31.49 Date: Jan 15 Value: 29.36 Date: Jan 10 Value: 30.02 Date: Jan 05 Value: 30.55 Date: Dec 31 Value: 30.89 Date: Dec 25 Value: 32.52 Date: Dec 20 Value: 31.35 Date: Dec 15 Value: 32.64 Date: Dec 10 Value: 32.79 Date: Dec 05 Value: 33.22 Date: Nov 30 Value: 31.51 Date: Nov 25 Value: 31.3 Date: Nov 20 Value: 32.49 Date: Nov 15 Value: 34.21 Date: Nov 10 Value: 32.41 Date: Nov 05 Value: 32.01 Date: Oct 31 Value: 33.27 Date: Oct 25 Value: 32.35 Date: Oct 20 Value: 33.82 Date: Oct 15 Value: 32.81 Date: Oct 10 Value: 32.47 Date: Oct 05 Value: 33 Date: Sep 30 Value: 31.7 Date: Sep 25 Value: 32.49 Date: Sep 20 Value: 32.4 Date: Sep 15 Value: 32.59 Date: Sep 10 Value: 32.51 Date: Sep 05 Value: 32.09 Date: Aug 31 Value: 32.93 Date: Aug 25 Value: 32.82 Date: Aug 20 Value: 32.75 Date: Aug 15 Value: 33.1 Date: Aug 10 Value: 34.34 Date: Aug 05 Value: 32.2 Date: Jul 31 Value: 32.06 Date: Jul 25 Value: 32.06 Date: Jul 20 Value: 32.65 Date: Jul 15 Value: 30.99 Date: Jul 10 Value: 31.19 Date: Jul 05 Value: 33.27 Date: Jun 30 Value: 32.81 Date: Jun 25 Value: 31.34 Date: Jun 20 Value: 31.71 Date: Jun 15 Value: 32.44 Date: Jun 10 Value: 33.29 Date: Jun 05 Value: 32.17 Date: May 31 Value: 33.22 Date: May 25 Value: 32.89 Date: May 20 Value: 33.38 Date: May 15 Value: 33.38 Date: May 10 Value: 33.45 Date: May 05 Value: 33.04 Date: Apr 30 Value: 32.31 Date: Apr 25 Value: 33.5 Date: Apr 20 Value: 33.67 Date: Apr 15 Value: 33.28 Date: Apr 10 Value: 33.02 Date: Apr 05 Value: 33.34 Date: Mar 31 Value: 34.06 Date: Mar 25 Value: 32.67 Date: Mar 20 Value: 33.09 Date: Mar 15 Value: 34.71 Date: Mar 10 Value: 34.02 Date: Mar 05 Value: 33.59 Date: Feb 28 Value: 34.35 Date: Feb 25 Value: 32.55 Date: Feb 20 Value: 32.81 Date: Feb 15 Value: 32.5 Date: Feb 10 Value: 32.19 Date: Feb 05 Value: 32.71 Date: Jan 31 Value: 31.79 Date: Jan 25 Value: 32.39 Date: Jan 20 Value: 32.85 Date: Jan 15 Value: 32.53 Date: Jan 10 Value: 32.9 Date: Jan 05 Value: 32.37 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.77 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.73 Date: Dec 10 Value: 31.91 Date: Dec 05 Value: 31.81 Date: Nov 30 Value: 32.15 Date: Nov 25 Value: 32.18 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.14 Date: Nov 10 Value: 32.35 Date: Nov 05 Value: 32.34 Date: Oct 31 Value: 32.44 Date: Oct 25 Value: 32.48 Date: Oct 20 Value: 32.87 Date: Oct 15 Value: 32.9 Date: Oct 10 Value: 32.87 Date: Oct 05 Value: 32.44 Date: Sep 30 Value: 32.54 Date: Sep 25 Value: 32.66 Date: Sep 20 Value: 32.54 Date: Sep 15 Value: 32.57 Date: Sep 10 Value: 32.22 Date: Sep 05 Value: 32.45 Date: Aug 31 Value: 32.48 Date: Aug 25 Value: 32.5 Date: Aug 20 Value: 32.61 Date: Aug 15 Value: 32.77 Date: Aug 10 Value: 32.89 Date: Aug 05 Value: 32.4 Date: Jul 31 Value: 32.72 Date: Jul 25 Value: 32.87 Date: Jul 20 Value: 32.44 Date: Jul 15 Value: 32.2 Date: Jul 10 Value: 32.37 Date: Jul 05 Value: 32.59 Date: Jun 30 Value: 32.58 Date: Jun 25 Value: 32.69 Date: Jun 20 Value: 32.69 Date: Jun 15 Value: 32.71 Date: Jun 10 Value: 32.95 Date: Jun 05 Value: 32.86 Date: May 31 Value: 33.09 Date: May 25 Value: 33.07 Date: May 20 Value: 33.08 Date: May 15 Value: 33.21 Date: May 10 Value: 33.32 Date: May 05 Value: 33.19 Date: Apr 30 Value: 32.94 Date: Apr 25 Value: 32.87 Date: Apr 20 Value: 32.87 Date: Apr 15 Value: 32.97 Date: Apr 10 Value: 32.82 Date: Apr 05 Value: 33.09 Date: Mar 31 Value: 33.14 Date: Mar 25 Value: 33.16 Date: Mar 20 Value: 32.99 Date: Mar 15 Value: 32.82 Date: Mar 10 Value: 32.65 Date: Mar 05 Value: 32.67 Date: Feb 28 Value: 32.56 Date: Feb 25 Value: 32.55 Date: Feb 20 Value: 32.25 Date: Feb 15 Value: 32.38 Date: Feb 10 Value: 32.15 Date: Feb 05 Value: 31.87 Date: Jan 31 Value: 31.77 Date: Jan 25 Value: 31.74 Date: Jan 20 Value: 31.75 Date: Jan 15 Value: 31.68 Date: Jan 10 Value: 31.97 Date: Jan 05 Value: 31.78
Date: Dec 31 Value: 23.63 Date: Dec 25 Value: 24.05 Date: Dec 20 Value: 23.75 Date: Dec 15 Value: 23.7 Date: Dec 10 Value: 23.38 Date: Dec 05 Value: 23.55 Date: Nov 30 Value: 23.51 Date: Nov 25 Value: 23.33 Date: Nov 20 Value: 23.56 Date: Nov 15 Value: 23.64 Date: Nov 10 Value: 23.82 Date: Nov 05 Value: 23.47 Date: Oct 31 Value: 23.82 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 23.9 Date: Oct 15 Value: 24.19 Date: Oct 10 Value: 23.8 Date: Oct 05 Value: 23.56 Date: Sep 30 Value: 23.55 Date: Sep 25 Value: 23.11 Date: Sep 20 Value: 23.8 Date: Sep 15 Value: 23.32 Date: Sep 10 Value: 23.33 Date: Sep 05 Value: 23.44 Date: Aug 31 Value: 23.48 Date: Aug 25 Value: 23.15 Date: Aug 20 Value: 23.01 Date: Aug 15 Value: 23.93 Date: Aug 10 Value: 24 Date: Aug 05 Value: 23.54 Date: Jul 31 Value: 23.59 Date: Jul 25 Value: 23.91 Date: Jul 20 Value: 23.41 Date: Jul 15 Value: 22.65 Date: Jul 10 Value: 23.76 Date: Jul 05 Value: 23.61 Date: Jun 30 Value: 23.14 Date: Jun 25 Value: 23.32 Date: Jun 20 Value: 22.59 Date: Jun 15 Value: 23.66 Date: Jun 10 Value: 24.16 Date: Jun 05 Value: 24.59 Date: May 31 Value: 24.45 Date: May 25 Value: 24.25 Date: May 20 Value: 24.41 Date: May 15 Value: 24.51 Date: May 10 Value: 24.23 Date: May 05 Value: 23.71 Date: Apr 30 Value: 23.25 Date: Apr 25 Value: 23.63 Date: Apr 20 Value: 23.12 Date: Apr 15 Value: 23.52 Date: Apr 10 Value: 23.1 Date: Apr 05 Value: 23.81 Date: Mar 31 Value: 23.47 Date: Mar 25 Value: 23.88 Date: Mar 20 Value: 23.12 Date: Mar 15 Value: 23.4 Date: Mar 10 Value: 23.39 Date: Mar 05 Value: 23.98 Date: Feb 28 Value: 22.75 Date: Feb 25 Value: 23.13 Date: Feb 20 Value: 23.31 Date: Feb 15 Value: 23.35 Date: Feb 10 Value: 23.42 Date: Feb 05 Value: 23.43 Date: Jan 31 Value: 23.19 Date: Jan 25 Value: 22.98 Date: Jan 20 Value: 22.97 Date: Jan 15 Value: 23.09 Date: Jan 10 Value: 23.66 Date: Jan 05 Value: 23.27 Date: Dec 31 Value: 23.35 Date: Dec 25 Value: 23.75 Date: Dec 20 Value: 23.23 Date: Dec 15 Value: 23.56 Date: Dec 10 Value: 23.8 Date: Dec 05 Value: 23.73 Date: Nov 30 Value: 23.55 Date: Nov 25 Value: 23.61 Date: Nov 20 Value: 23.72 Date: Nov 15 Value: 24.46 Date: Nov 10 Value: 23.58 Date: Nov 05 Value: 23.22 Date: Oct 31 Value: 23.55 Date: Oct 25 Value: 23.67 Date: Oct 20 Value: 23.69 Date: Oct 15 Value: 23.63 Date: Oct 10 Value: 23.67 Date: Oct 05 Value: 23.4 Date: Sep 30 Value: 23.23 Date: Sep 25 Value: 23.2 Date: Sep 20 Value: 23.17 Date: Sep 15 Value: 22.95 Date: Sep 10 Value: 23.45 Date: Sep 05 Value: 23.64 Date: Aug 31 Value: 23.49 Date: Aug 25 Value: 23.73 Date: Aug 20 Value: 23.42 Date: Aug 15 Value: 23.34 Date: Aug 10 Value: 24.42 Date: Aug 05 Value: 23.73 Date: Jul 31 Value: 23.66 Date: Jul 25 Value: 23.39 Date: Jul 20 Value: 23.49 Date: Jul 15 Value: 23.36 Date: Jul 10 Value: 23.35 Date: Jul 05 Value: 23.83 Date: Jun 30 Value: 24.12 Date: Jun 25 Value: 23.4 Date: Jun 20 Value: 23.94 Date: Jun 15 Value: 24.03 Date: Jun 10 Value: 24.13 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.15 Date: May 25 Value: 24.66 Date: May 20 Value: 24.69 Date: May 15 Value: 24.3 Date: May 10 Value: 24.66 Date: May 05 Value: 24.64 Date: Apr 30 Value: 24.05 Date: Apr 25 Value: 24.72 Date: Apr 20 Value: 24.5 Date: Apr 15 Value: 23.92 Date: Apr 10 Value: 24.02 Date: Apr 05 Value: 24.24 Date: Mar 31 Value: 24.26 Date: Mar 25 Value: 23.91 Date: Mar 20 Value: 24.44 Date: Mar 15 Value: 24.93 Date: Mar 10 Value: 24.07 Date: Mar 05 Value: 24.18 Date: Feb 28 Value: 23.98 Date: Feb 25 Value: 23.57 Date: Feb 20 Value: 23.66 Date: Feb 15 Value: 24.41 Date: Feb 10 Value: 24.5 Date: Feb 05 Value: 23.56 Date: Jan 31 Value: 23.82 Date: Jan 25 Value: 24.34 Date: Jan 20 Value: 24.22 Date: Jan 15 Value: 23.97 Date: Jan 10 Value: 23.77 Date: Jan 05 Value: 23.94 Date: Dec 31 Value: 23.58 Date: Dec 25 Value: 23.61 Date: Dec 20 Value: 23.42 Date: Dec 15 Value: 23.62 Date: Dec 10 Value: 23.67 Date: Dec 05 Value: 23.64 Date: Nov 30 Value: 23.54 Date: Nov 25 Value: 23.62 Date: Nov 20 Value: 23.49 Date: Nov 15 Value: 23.56 Date: Nov 10 Value: 23.52 Date: Nov 05 Value: 23.48 Date: Oct 31 Value: 23.42 Date: Oct 25 Value: 23.56 Date: Oct 20 Value: 23.62 Date: Oct 15 Value: 23.6 Date: Oct 10 Value: 23.55 Date: Oct 05 Value: 23.48 Date: Sep 30 Value: 23.39 Date: Sep 25 Value: 23.23 Date: Sep 20 Value: 23.43 Date: Sep 15 Value: 23.4 Date: Sep 10 Value: 23.37 Date: Sep 05 Value: 23.51 Date: Aug 31 Value: 23.38 Date: Aug 25 Value: 23.37 Date: Aug 20 Value: 23.47 Date: Aug 15 Value: 23.65 Date: Aug 10 Value: 23.54 Date: Aug 05 Value: 23.39 Date: Jul 31 Value: 23.4 Date: Jul 25 Value: 23.35 Date: Jul 20 Value: 23.45 Date: Jul 15 Value: 23.34 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.54 Date: Jun 30 Value: 23.44 Date: Jun 25 Value: 23.55 Date: Jun 20 Value: 23.62 Date: Jun 15 Value: 23.89 Date: Jun 10 Value: 24.02 Date: Jun 05 Value: 24.02 Date: May 31 Value: 24.06 Date: May 25 Value: 24.14 Date: May 20 Value: 24.26 Date: May 15 Value: 24.45 Date: May 10 Value: 24.31 Date: May 05 Value: 24.1 Date: Apr 30 Value: 24.09 Date: Apr 25 Value: 23.95 Date: Apr 20 Value: 23.94 Date: Apr 15 Value: 23.77 Date: Apr 10 Value: 23.83 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.92 Date: Mar 25 Value: 23.72 Date: Mar 20 Value: 23.73 Date: Mar 15 Value: 23.61 Date: Mar 10 Value: 23.52 Date: Mar 05 Value: 23.75 Date: Feb 28 Value: 23.49 Date: Feb 25 Value: 23.46 Date: Feb 20 Value: 23.42 Date: Feb 15 Value: 23.49 Date: Feb 10 Value: 23.42 Date: Feb 05 Value: 23.25 Date: Jan 31 Value: 23.35 Date: Jan 25 Value: 23.3 Date: Jan 20 Value: 23.23 Date: Jan 15 Value: 23.23 Date: Jan 10 Value: 23.49 Date: Jan 05 Value: 23.48 Date: Dec 31 Value: 23.63 Date: Dec 25 Value: 24.05 Date: Dec 20 Value: 23.75 Date: Dec 15 Value: 23.7 Date: Dec 10 Value: 23.38 Date: Dec 05 Value: 23.55 Date: Nov 30 Value: 23.51 Date: Nov 25 Value: 23.33 Date: Nov 20 Value: 23.56 Date: Nov 15 Value: 23.64 Date: Nov 10 Value: 23.82 Date: Nov 05 Value: 23.47 Date: Oct 31 Value: 23.82 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 23.9 Date: Oct 15 Value: 24.19 Date: Oct 10 Value: 23.8 Date: Oct 05 Value: 23.56 Date: Sep 30 Value: 23.55 Date: Sep 25 Value: 23.11 Date: Sep 20 Value: 23.8 Date: Sep 15 Value: 23.32 Date: Sep 10 Value: 23.33 Date: Sep 05 Value: 23.44 Date: Aug 31 Value: 23.48 Date: Aug 25 Value: 23.15 Date: Aug 20 Value: 23.01 Date: Aug 15 Value: 23.93 Date: Aug 10 Value: 24 Date: Aug 05 Value: 23.54 Date: Jul 31 Value: 23.59 Date: Jul 25 Value: 23.91 Date: Jul 20 Value: 23.41 Date: Jul 15 Value: 22.65 Date: Jul 10 Value: 23.76 Date: Jul 05 Value: 23.61 Date: Jun 30 Value: 23.14 Date: Jun 25 Value: 23.32 Date: Jun 20 Value: 22.59 Date: Jun 15 Value: 23.66 Date: Jun 10 Value: 24.16 Date: Jun 05 Value: 24.59 Date: May 31 Value: 24.45 Date: May 25 Value: 24.25 Date: May 20 Value: 24.41 Date: May 15 Value: 24.51 Date: May 10 Value: 24.23 Date: May 05 Value: 23.71 Date: Apr 30 Value: 23.25 Date: Apr 25 Value: 23.63 Date: Apr 20 Value: 23.12 Date: Apr 15 Value: 23.52 Date: Apr 10 Value: 23.1 Date: Apr 05 Value: 23.81 Date: Mar 31 Value: 23.47 Date: Mar 25 Value: 23.88 Date: Mar 20 Value: 23.12 Date: Mar 15 Value: 23.4 Date: Mar 10 Value: 23.39 Date: Mar 05 Value: 23.98 Date: Feb 28 Value: 22.75 Date: Feb 25 Value: 23.13 Date: Feb 20 Value: 23.31 Date: Feb 15 Value: 23.35 Date: Feb 10 Value: 23.42 Date: Feb 05 Value: 23.43 Date: Jan 31 Value: 23.19 Date: Jan 25 Value: 22.98 Date: Jan 20 Value: 22.97 Date: Jan 15 Value: 23.09 Date: Jan 10 Value: 23.66 Date: Jan 05 Value: 23.27 Date: Dec 31 Value: 23.35 Date: Dec 25 Value: 23.75 Date: Dec 20 Value: 23.23 Date: Dec 15 Value: 23.56 Date: Dec 10 Value: 23.8 Date: Dec 05 Value: 23.73 Date: Nov 30 Value: 23.55 Date: Nov 25 Value: 23.61 Date: Nov 20 Value: 23.72 Date: Nov 15 Value: 24.46 Date: Nov 10 Value: 23.58 Date: Nov 05 Value: 23.22 Date: Oct 31 Value: 23.55 Date: Oct 25 Value: 23.67 Date: Oct 20 Value: 23.69 Date: Oct 15 Value: 23.63 Date: Oct 10 Value: 23.67 Date: Oct 05 Value: 23.4 Date: Sep 30 Value: 23.23 Date: Sep 25 Value: 23.2 Date: Sep 20 Value: 23.17 Date: Sep 15 Value: 22.95 Date: Sep 10 Value: 23.45 Date: Sep 05 Value: 23.64 Date: Aug 31 Value: 23.49 Date: Aug 25 Value: 23.73 Date: Aug 20 Value: 23.42 Date: Aug 15 Value: 23.34 Date: Aug 10 Value: 24.42 Date: Aug 05 Value: 23.73 Date: Jul 31 Value: 23.66 Date: Jul 25 Value: 23.39 Date: Jul 20 Value: 23.49 Date: Jul 15 Value: 23.36 Date: Jul 10 Value: 23.35 Date: Jul 05 Value: 23.83 Date: Jun 30 Value: 24.12 Date: Jun 25 Value: 23.4 Date: Jun 20 Value: 23.94 Date: Jun 15 Value: 24.03 Date: Jun 10 Value: 24.13 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.15 Date: May 25 Value: 24.66 Date: May 20 Value: 24.69 Date: May 15 Value: 24.3 Date: May 10 Value: 24.66 Date: May 05 Value: 24.64 Date: Apr 30 Value: 24.05 Date: Apr 25 Value: 24.72 Date: Apr 20 Value: 24.5 Date: Apr 15 Value: 23.92 Date: Apr 10 Value: 24.02 Date: Apr 05 Value: 24.24 Date: Mar 31 Value: 24.26 Date: Mar 25 Value: 23.91 Date: Mar 20 Value: 24.44 Date: Mar 15 Value: 24.93 Date: Mar 10 Value: 24.07 Date: Mar 05 Value: 24.18 Date: Feb 28 Value: 23.98 Date: Feb 25 Value: 23.57 Date: Feb 20 Value: 23.66 Date: Feb 15 Value: 24.41 Date: Feb 10 Value: 24.5 Date: Feb 05 Value: 23.56 Date: Jan 31 Value: 23.82 Date: Jan 25 Value: 24.34 Date: Jan 20 Value: 24.22 Date: Jan 15 Value: 23.97 Date: Jan 10 Value: 23.77 Date: Jan 05 Value: 23.94 Date: Dec 31 Value: 23.58 Date: Dec 25 Value: 23.61 Date: Dec 20 Value: 23.42 Date: Dec 15 Value: 23.62 Date: Dec 10 Value: 23.67 Date: Dec 05 Value: 23.64 Date: Nov 30 Value: 23.54 Date: Nov 25 Value: 23.62 Date: Nov 20 Value: 23.49 Date: Nov 15 Value: 23.56 Date: Nov 10 Value: 23.52 Date: Nov 05 Value: 23.48 Date: Oct 31 Value: 23.42 Date: Oct 25 Value: 23.56 Date: Oct 20 Value: 23.62 Date: Oct 15 Value: 23.6 Date: Oct 10 Value: 23.55 Date: Oct 05 Value: 23.48 Date: Sep 30 Value: 23.39 Date: Sep 25 Value: 23.23 Date: Sep 20 Value: 23.43 Date: Sep 15 Value: 23.4 Date: Sep 10 Value: 23.37 Date: Sep 05 Value: 23.51 Date: Aug 31 Value: 23.38 Date: Aug 25 Value: 23.37 Date: Aug 20 Value: 23.47 Date: Aug 15 Value: 23.65 Date: Aug 10 Value: 23.54 Date: Aug 05 Value: 23.39 Date: Jul 31 Value: 23.4 Date: Jul 25 Value: 23.35 Date: Jul 20 Value: 23.45 Date: Jul 15 Value: 23.34 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.54 Date: Jun 30 Value: 23.44 Date: Jun 25 Value: 23.55 Date: Jun 20 Value: 23.62 Date: Jun 15 Value: 23.89 Date: Jun 10 Value: 24.02 Date: Jun 05 Value: 24.02 Date: May 31 Value: 24.06 Date: May 25 Value: 24.14 Date: May 20 Value: 24.26 Date: May 15 Value: 24.45 Date: May 10 Value: 24.31 Date: May 05 Value: 24.1 Date: Apr 30 Value: 24.09 Date: Apr 25 Value: 23.95 Date: Apr 20 Value: 23.94 Date: Apr 15 Value: 23.77 Date: Apr 10 Value: 23.83 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.92 Date: Mar 25 Value: 23.72 Date: Mar 20 Value: 23.73 Date: Mar 15 Value: 23.61 Date: Mar 10 Value: 23.52 Date: Mar 05 Value: 23.75 Date: Feb 28 Value: 23.49 Date: Feb 25 Value: 23.46 Date: Feb 20 Value: 23.42 Date: Feb 15 Value: 23.49 Date: Feb 10 Value: 23.42 Date: Feb 05 Value: 23.25 Date: Jan 31 Value: 23.35 Date: Jan 25 Value: 23.3 Date: Jan 20 Value: 23.23 Date: Jan 15 Value: 23.23 Date: Jan 10 Value: 23.49 Date: Jan 05 Value: 23.48

Stay Connected              

FAS on Twitter

Get Email Updates