System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Riau (Indonesia) Palm Oil

Riau
Riau
(19% of total palm oil production)
Date: Dec 31 Value: 3224.91 Date: Dec 25 Value: 3170.67 Date: Dec 20 Value: 3118.96 Date: Dec 15 Value: 3093.16 Date: Dec 10 Value: 3004.52 Date: Dec 05 Value: 2903.6 Date: Nov 30 Value: 2842.55 Date: Nov 25 Value: 2801.38 Date: Nov 20 Value: 2769.42 Date: Nov 15 Value: 2725.66 Date: Nov 10 Value: 2627.26 Date: Nov 05 Value: 2578.46 Date: Oct 31 Value: 2517.91 Date: Oct 25 Value: 2421.97 Date: Oct 20 Value: 2369.34 Date: Oct 15 Value: 2316.94 Date: Oct 10 Value: 2247.95 Date: Oct 05 Value: 2211.01 Date: Sep 30 Value: 2119.67 Date: Sep 25 Value: 2052.42 Date: Sep 20 Value: 2001.03 Date: Sep 15 Value: 1950.41 Date: Sep 10 Value: 1928.2 Date: Sep 05 Value: 1894.03 Date: Aug 31 Value: 1856.6 Date: Aug 25 Value: 1765.17 Date: Aug 20 Value: 1718.98 Date: Aug 15 Value: 1689.81 Date: Aug 10 Value: 1657.64 Date: Aug 05 Value: 1645.44 Date: Jul 31 Value: 1608.41 Date: Jul 25 Value: 1580.06 Date: Jul 20 Value: 1532.72 Date: Jul 15 Value: 1507.24 Date: Jul 10 Value: 1491.8 Date: Jul 05 Value: 1451.05 Date: Jun 30 Value: 1444.44 Date: Jun 25 Value: 1407.36 Date: Jun 20 Value: 1337.45 Date: Jun 15 Value: 1289.23 Date: Jun 10 Value: 1247.91 Date: Jun 05 Value: 1217.43 Date: May 31 Value: 1164.52 Date: May 25 Value: 1149.47 Date: May 20 Value: 1115.35 Date: May 15 Value: 1088.26 Date: May 10 Value: 1063.42 Date: May 05 Value: 1003.95 Date: Apr 30 Value: 951.06 Date: Apr 25 Value: 913.02 Date: Apr 20 Value: 863.94 Date: Apr 15 Value: 803.32 Date: Apr 10 Value: 751.93 Date: Apr 05 Value: 692.92 Date: Mar 31 Value: 669.81 Date: Mar 25 Value: 642.04 Date: Mar 20 Value: 625.44 Date: Mar 15 Value: 562.92 Date: Mar 10 Value: 521.23 Date: Mar 05 Value: 452.76 Date: Feb 28 Value: 396.45 Date: Feb 25 Value: 365.98 Date: Feb 20 Value: 321.52 Date: Feb 15 Value: 303.61 Date: Feb 10 Value: 274.15 Date: Feb 05 Value: 216.2 Date: Jan 31 Value: 159.76 Date: Jan 25 Value: 134.13 Date: Jan 20 Value: 105.84 Date: Jan 15 Value: 57.69 Date: Jan 10 Value: 51.72 Date: Jan 05 Value: 29.12 Date: Dec 31 Value: 2925.81 Date: Dec 25 Value: 2875.72 Date: Dec 20 Value: 2812.11 Date: Dec 15 Value: 2735.56 Date: Dec 10 Value: 2691.8 Date: Dec 05 Value: 2655.81 Date: Nov 30 Value: 2602.85 Date: Nov 25 Value: 2579.7 Date: Nov 20 Value: 2525.67 Date: Nov 15 Value: 2484.74 Date: Nov 10 Value: 2456.68 Date: Nov 05 Value: 2394.66 Date: Oct 31 Value: 2339.63 Date: Oct 25 Value: 2270.68 Date: Oct 20 Value: 2221.65 Date: Oct 15 Value: 2156.16 Date: Oct 10 Value: 2124.14 Date: Oct 05 Value: 2075.34 Date: Sep 30 Value: 2056.04 Date: Sep 25 Value: 1968.77 Date: Sep 20 Value: 1937.62 Date: Sep 15 Value: 1897.98 Date: Sep 10 Value: 1866.81 Date: Sep 05 Value: 1829.36 Date: Aug 31 Value: 1790.44 Date: Aug 25 Value: 1750.02 Date: Aug 20 Value: 1714.51 Date: Aug 15 Value: 1649.23 Date: Aug 10 Value: 1615.73 Date: Aug 05 Value: 1563.19 Date: Jul 31 Value: 1526.09 Date: Jul 25 Value: 1506.62 Date: Jul 20 Value: 1494.51 Date: Jul 15 Value: 1480.05 Date: Jul 10 Value: 1458.05 Date: Jul 05 Value: 1429.95 Date: Jun 30 Value: 1409.88 Date: Jun 25 Value: 1366.94 Date: Jun 20 Value: 1333.93 Date: Jun 15 Value: 1312.84 Date: Jun 10 Value: 1272.08 Date: Jun 05 Value: 1252.2 Date: May 31 Value: 1228.77 Date: May 25 Value: 1196.41 Date: May 20 Value: 1166.58 Date: May 15 Value: 1106.59 Date: May 10 Value: 1043.45 Date: May 05 Value: 1017.14 Date: Apr 30 Value: 977.27 Date: Apr 25 Value: 931.38 Date: Apr 20 Value: 885.99 Date: Apr 15 Value: 819.91 Date: Apr 10 Value: 753.86 Date: Apr 05 Value: 714.21 Date: Mar 31 Value: 683.12 Date: Mar 25 Value: 589.06 Date: Mar 20 Value: 530.99 Date: Mar 15 Value: 483 Date: Mar 10 Value: 447.55 Date: Mar 05 Value: 390.56 Date: Feb 28 Value: 366.79 Date: Feb 25 Value: 362.46 Date: Feb 20 Value: 351.24 Date: Feb 15 Value: 345.54 Date: Feb 10 Value: 321.72 Date: Feb 05 Value: 295.4 Date: Jan 31 Value: 285.99 Date: Jan 25 Value: 238.69 Date: Jan 20 Value: 204.7 Date: Jan 15 Value: 178.54 Date: Jan 10 Value: 130.54 Date: Jan 05 Value: 77.97 Date: Dec 31 Value: 2778.19 Date: Dec 25 Value: 2719.76 Date: Dec 20 Value: 2672.23 Date: Dec 15 Value: 2624.08 Date: Dec 10 Value: 2574.44 Date: Dec 05 Value: 2518.97 Date: Nov 30 Value: 2465.28 Date: Nov 25 Value: 2417.56 Date: Nov 20 Value: 2365.27 Date: Nov 15 Value: 2308.44 Date: Nov 10 Value: 2257.37 Date: Nov 05 Value: 2203.13 Date: Oct 31 Value: 2151.86 Date: Oct 25 Value: 2083.16 Date: Oct 20 Value: 2039.31 Date: Oct 15 Value: 1995.98 Date: Oct 10 Value: 1950.11 Date: Oct 05 Value: 1911.02 Date: Sep 30 Value: 1870.12 Date: Sep 25 Value: 1829.97 Date: Sep 20 Value: 1792.21 Date: Sep 15 Value: 1758.68 Date: Sep 10 Value: 1726.81 Date: Sep 05 Value: 1691.49 Date: Aug 31 Value: 1655.82 Date: Aug 25 Value: 1613.85 Date: Aug 20 Value: 1583.22 Date: Aug 15 Value: 1552.22 Date: Aug 10 Value: 1520.74 Date: Aug 05 Value: 1493.6 Date: Jul 31 Value: 1466.3 Date: Jul 25 Value: 1439.24 Date: Jul 20 Value: 1415.53 Date: Jul 15 Value: 1392.64 Date: Jul 10 Value: 1368.34 Date: Jul 05 Value: 1341.4 Date: Jun 30 Value: 1318.9 Date: Jun 25 Value: 1294.4 Date: Jun 20 Value: 1270.34 Date: Jun 15 Value: 1246.19 Date: Jun 10 Value: 1220.98 Date: Jun 05 Value: 1196.24 Date: May 31 Value: 1160.84 Date: May 25 Value: 1121.23 Date: May 20 Value: 1086.68 Date: May 15 Value: 1055.2 Date: May 10 Value: 1016.56 Date: May 05 Value: 977.38 Date: Apr 30 Value: 938.2 Date: Apr 25 Value: 889.98 Date: Apr 20 Value: 846.24 Date: Apr 15 Value: 804.95 Date: Apr 10 Value: 760.86 Date: Apr 05 Value: 716.72 Date: Mar 31 Value: 674.12 Date: Mar 25 Value: 617.38 Date: Mar 20 Value: 573.84 Date: Mar 15 Value: 531.81 Date: Mar 10 Value: 494.44 Date: Mar 05 Value: 453.6 Date: Feb 28 Value: 414.26 Date: Feb 25 Value: 397.57 Date: Feb 20 Value: 362.03 Date: Feb 15 Value: 330.12 Date: Feb 10 Value: 303.54 Date: Feb 05 Value: 275.94 Date: Jan 31 Value: 243.39 Date: Jan 25 Value: 195.17 Date: Jan 20 Value: 158.25 Date: Jan 15 Value: 120.37 Date: Jan 10 Value: 82.97 Date: Jan 05 Value: 42.41 Date: Dec 31 Value: 3224.91 Date: Dec 25 Value: 3170.67 Date: Dec 20 Value: 3118.96 Date: Dec 15 Value: 3093.16 Date: Dec 10 Value: 3004.52 Date: Dec 05 Value: 2903.6 Date: Nov 30 Value: 2842.55 Date: Nov 25 Value: 2801.38 Date: Nov 20 Value: 2769.42 Date: Nov 15 Value: 2725.66 Date: Nov 10 Value: 2627.26 Date: Nov 05 Value: 2578.46 Date: Oct 31 Value: 2517.91 Date: Oct 25 Value: 2421.97 Date: Oct 20 Value: 2369.34 Date: Oct 15 Value: 2316.94 Date: Oct 10 Value: 2247.95 Date: Oct 05 Value: 2211.01 Date: Sep 30 Value: 2119.67 Date: Sep 25 Value: 2052.42 Date: Sep 20 Value: 2001.03 Date: Sep 15 Value: 1950.41 Date: Sep 10 Value: 1928.2 Date: Sep 05 Value: 1894.03 Date: Aug 31 Value: 1856.6 Date: Aug 25 Value: 1765.17 Date: Aug 20 Value: 1718.98 Date: Aug 15 Value: 1689.81 Date: Aug 10 Value: 1657.64 Date: Aug 05 Value: 1645.44 Date: Jul 31 Value: 1608.41 Date: Jul 25 Value: 1580.06 Date: Jul 20 Value: 1532.72 Date: Jul 15 Value: 1507.24 Date: Jul 10 Value: 1491.8 Date: Jul 05 Value: 1451.05 Date: Jun 30 Value: 1444.44 Date: Jun 25 Value: 1407.36 Date: Jun 20 Value: 1337.45 Date: Jun 15 Value: 1289.23 Date: Jun 10 Value: 1247.91 Date: Jun 05 Value: 1217.43 Date: May 31 Value: 1164.52 Date: May 25 Value: 1149.47 Date: May 20 Value: 1115.35 Date: May 15 Value: 1088.26 Date: May 10 Value: 1063.42 Date: May 05 Value: 1003.95 Date: Apr 30 Value: 951.06 Date: Apr 25 Value: 913.02 Date: Apr 20 Value: 863.94 Date: Apr 15 Value: 803.32 Date: Apr 10 Value: 751.93 Date: Apr 05 Value: 692.92 Date: Mar 31 Value: 669.81 Date: Mar 25 Value: 642.04 Date: Mar 20 Value: 625.44 Date: Mar 15 Value: 562.92 Date: Mar 10 Value: 521.23 Date: Mar 05 Value: 452.76 Date: Feb 28 Value: 396.45 Date: Feb 25 Value: 365.98 Date: Feb 20 Value: 321.52 Date: Feb 15 Value: 303.61 Date: Feb 10 Value: 274.15 Date: Feb 05 Value: 216.2 Date: Jan 31 Value: 159.76 Date: Jan 25 Value: 134.13 Date: Jan 20 Value: 105.84 Date: Jan 15 Value: 57.69 Date: Jan 10 Value: 51.72 Date: Jan 05 Value: 29.12 Date: Dec 31 Value: 2925.81 Date: Dec 25 Value: 2875.72 Date: Dec 20 Value: 2812.11 Date: Dec 15 Value: 2735.56 Date: Dec 10 Value: 2691.8 Date: Dec 05 Value: 2655.81 Date: Nov 30 Value: 2602.85 Date: Nov 25 Value: 2579.7 Date: Nov 20 Value: 2525.67 Date: Nov 15 Value: 2484.74 Date: Nov 10 Value: 2456.68 Date: Nov 05 Value: 2394.66 Date: Oct 31 Value: 2339.63 Date: Oct 25 Value: 2270.68 Date: Oct 20 Value: 2221.65 Date: Oct 15 Value: 2156.16 Date: Oct 10 Value: 2124.14 Date: Oct 05 Value: 2075.34 Date: Sep 30 Value: 2056.04 Date: Sep 25 Value: 1968.77 Date: Sep 20 Value: 1937.62 Date: Sep 15 Value: 1897.98 Date: Sep 10 Value: 1866.81 Date: Sep 05 Value: 1829.36 Date: Aug 31 Value: 1790.44 Date: Aug 25 Value: 1750.02 Date: Aug 20 Value: 1714.51 Date: Aug 15 Value: 1649.23 Date: Aug 10 Value: 1615.73 Date: Aug 05 Value: 1563.19 Date: Jul 31 Value: 1526.09 Date: Jul 25 Value: 1506.62 Date: Jul 20 Value: 1494.51 Date: Jul 15 Value: 1480.05 Date: Jul 10 Value: 1458.05 Date: Jul 05 Value: 1429.95 Date: Jun 30 Value: 1409.88 Date: Jun 25 Value: 1366.94 Date: Jun 20 Value: 1333.93 Date: Jun 15 Value: 1312.84 Date: Jun 10 Value: 1272.08 Date: Jun 05 Value: 1252.2 Date: May 31 Value: 1228.77 Date: May 25 Value: 1196.41 Date: May 20 Value: 1166.58 Date: May 15 Value: 1106.59 Date: May 10 Value: 1043.45 Date: May 05 Value: 1017.14 Date: Apr 30 Value: 977.27 Date: Apr 25 Value: 931.38 Date: Apr 20 Value: 885.99 Date: Apr 15 Value: 819.91 Date: Apr 10 Value: 753.86 Date: Apr 05 Value: 714.21 Date: Mar 31 Value: 683.12 Date: Mar 25 Value: 589.06 Date: Mar 20 Value: 530.99 Date: Mar 15 Value: 483 Date: Mar 10 Value: 447.55 Date: Mar 05 Value: 390.56 Date: Feb 28 Value: 366.79 Date: Feb 25 Value: 362.46 Date: Feb 20 Value: 351.24 Date: Feb 15 Value: 345.54 Date: Feb 10 Value: 321.72 Date: Feb 05 Value: 295.4 Date: Jan 31 Value: 285.99 Date: Jan 25 Value: 238.69 Date: Jan 20 Value: 204.7 Date: Jan 15 Value: 178.54 Date: Jan 10 Value: 130.54 Date: Jan 05 Value: 77.97 Date: Dec 31 Value: 2778.19 Date: Dec 25 Value: 2719.76 Date: Dec 20 Value: 2672.23 Date: Dec 15 Value: 2624.08 Date: Dec 10 Value: 2574.44 Date: Dec 05 Value: 2518.97 Date: Nov 30 Value: 2465.28 Date: Nov 25 Value: 2417.56 Date: Nov 20 Value: 2365.27 Date: Nov 15 Value: 2308.44 Date: Nov 10 Value: 2257.37 Date: Nov 05 Value: 2203.13 Date: Oct 31 Value: 2151.86 Date: Oct 25 Value: 2083.16 Date: Oct 20 Value: 2039.31 Date: Oct 15 Value: 1995.98 Date: Oct 10 Value: 1950.11 Date: Oct 05 Value: 1911.02 Date: Sep 30 Value: 1870.12 Date: Sep 25 Value: 1829.97 Date: Sep 20 Value: 1792.21 Date: Sep 15 Value: 1758.68 Date: Sep 10 Value: 1726.81 Date: Sep 05 Value: 1691.49 Date: Aug 31 Value: 1655.82 Date: Aug 25 Value: 1613.85 Date: Aug 20 Value: 1583.22 Date: Aug 15 Value: 1552.22 Date: Aug 10 Value: 1520.74 Date: Aug 05 Value: 1493.6 Date: Jul 31 Value: 1466.3 Date: Jul 25 Value: 1439.24 Date: Jul 20 Value: 1415.53 Date: Jul 15 Value: 1392.64 Date: Jul 10 Value: 1368.34 Date: Jul 05 Value: 1341.4 Date: Jun 30 Value: 1318.9 Date: Jun 25 Value: 1294.4 Date: Jun 20 Value: 1270.34 Date: Jun 15 Value: 1246.19 Date: Jun 10 Value: 1220.98 Date: Jun 05 Value: 1196.24 Date: May 31 Value: 1160.84 Date: May 25 Value: 1121.23 Date: May 20 Value: 1086.68 Date: May 15 Value: 1055.2 Date: May 10 Value: 1016.56 Date: May 05 Value: 977.38 Date: Apr 30 Value: 938.2 Date: Apr 25 Value: 889.98 Date: Apr 20 Value: 846.24 Date: Apr 15 Value: 804.95 Date: Apr 10 Value: 760.86 Date: Apr 05 Value: 716.72 Date: Mar 31 Value: 674.12 Date: Mar 25 Value: 617.38 Date: Mar 20 Value: 573.84 Date: Mar 15 Value: 531.81 Date: Mar 10 Value: 494.44 Date: Mar 05 Value: 453.6 Date: Feb 28 Value: 414.26 Date: Feb 25 Value: 397.57 Date: Feb 20 Value: 362.03 Date: Feb 15 Value: 330.12 Date: Feb 10 Value: 303.54 Date: Feb 05 Value: 275.94 Date: Jan 31 Value: 243.39 Date: Jan 25 Value: 195.17 Date: Jan 20 Value: 158.25 Date: Jan 15 Value: 120.37 Date: Jan 10 Value: 82.97 Date: Jan 05 Value: 42.41
2022 (Day 360) Date: Dec 26 Value: 0.79 2022 (Day 352) Date: Dec 18 Value: 0.77 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.81 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 304) Date: Oct 31 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.8 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.79 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.82 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.81 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.77 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.84 2022 (Day 96) Date: Apr 06 Value: 0.81 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.79 2022 (Day 40) Date: Feb 09 Value: 0.82 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.79 2022 (Day 16) Date: Jan 16 Value: 0.81 2022 (Day 8) Date: Jan 08 Value: 0.82 2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.82 2021 (Day 344) Date: Dec 10 Value: 0.8 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.82 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.85 2021 (Day 288) Date: Oct 15 Value: 0.79 2021 (Day 280) Date: Oct 07 Value: 0.79 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.79 2021 (Day 256) Date: Sep 13 Value: 0.82 2021 (Day 248) Date: Sep 05 Value: 0.81 2021 (Day 240) Date: Aug 28 Value: 0.8 2021 (Day 232) Date: Aug 20 Value: 0.82 2021 (Day 224) Date: Aug 12 Value: 0.81 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.81 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.82 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.82 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.83 2021 (Day 112) Date: Apr 22 Value: 0.83 2021 (Day 104) Date: Apr 14 Value: 0.81 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.82 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.81 2021 (Day 56) Date: Feb 25 Value: 0.79 2021 (Day 48) Date: Feb 17 Value: 0.79 2021 (Day 40) Date: Feb 09 Value: 0.8 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.8 2021 (Day 16) Date: Jan 16 Value: 0.8 2021 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.79 2022 (Day 352) Date: Dec 18 Value: 0.77 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.82 2022 (Day 328) Date: Nov 24 Value: 0.81 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.8 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.79 2022 (Day 240) Date: Aug 28 Value: 0.79 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.82 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.79 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.81 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.77 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.84 2022 (Day 96) Date: Apr 06 Value: 0.81 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.79 2022 (Day 40) Date: Feb 09 Value: 0.82 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.79 2022 (Day 16) Date: Jan 16 Value: 0.81 2022 (Day 8) Date: Jan 08 Value: 0.82 2021 (Day 360) Date: Dec 26 Value: 0.82 2021 (Day 352) Date: Dec 18 Value: 0.82 2021 (Day 344) Date: Dec 10 Value: 0.8 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.82 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.85 2021 (Day 288) Date: Oct 15 Value: 0.79 2021 (Day 280) Date: Oct 07 Value: 0.79 2021 (Day 272) Date: Sep 29 Value: 0.83 2021 (Day 264) Date: Sep 21 Value: 0.79 2021 (Day 256) Date: Sep 13 Value: 0.82 2021 (Day 248) Date: Sep 05 Value: 0.81 2021 (Day 240) Date: Aug 28 Value: 0.8 2021 (Day 232) Date: Aug 20 Value: 0.82 2021 (Day 224) Date: Aug 12 Value: 0.81 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.81 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.81 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.82 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.82 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.83 2021 (Day 112) Date: Apr 22 Value: 0.83 2021 (Day 104) Date: Apr 14 Value: 0.81 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.82 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.81 2021 (Day 56) Date: Feb 25 Value: 0.79 2021 (Day 48) Date: Feb 17 Value: 0.79 2021 (Day 40) Date: Feb 09 Value: 0.8 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.8 2021 (Day 16) Date: Jan 16 Value: 0.8 2021 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.8 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.8 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.79 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 631.14 Date: Dec 25 Value: 635.86 Date: Dec 20 Value: 622.84 Date: Dec 15 Value: 639.15 Date: Dec 10 Value: 648.01 Date: Dec 05 Value: 619.88 Date: Nov 30 Value: 615.51 Date: Nov 25 Value: 620.15 Date: Nov 20 Value: 639.56 Date: Nov 15 Value: 652.77 Date: Nov 10 Value: 634.95 Date: Nov 05 Value: 641.79 Date: Oct 31 Value: 639.11 Date: Oct 25 Value: 612.21 Date: Oct 20 Value: 619.69 Date: Oct 15 Value: 625.68 Date: Oct 10 Value: 620.67 Date: Oct 05 Value: 627.24 Date: Sep 30 Value: 569.06 Date: Sep 25 Value: 562.08 Date: Sep 20 Value: 559.9 Date: Sep 15 Value: 561.21 Date: Sep 10 Value: 579.05 Date: Sep 05 Value: 594.04 Date: Aug 31 Value: 599.93 Date: Aug 25 Value: 572.22 Date: Aug 20 Value: 565.92 Date: Aug 15 Value: 548.15 Date: Aug 10 Value: 549.73 Date: Aug 05 Value: 574.93 Date: Jul 31 Value: 584.55 Date: Jul 25 Value: 598.84 Date: Jul 20 Value: 591.38 Date: Jul 15 Value: 579.72 Date: Jul 10 Value: 595.4 Date: Jul 05 Value: 586.61 Date: Jun 30 Value: 612.42 Date: Jun 25 Value: 633.38 Date: Jun 20 Value: 620.68 Date: Jun 15 Value: 620.85 Date: Jun 10 Value: 608.34 Date: Jun 05 Value: 576.55 Date: May 31 Value: 580.97 Date: May 25 Value: 608.53 Date: May 20 Value: 596.1 Date: May 15 Value: 610.02 Date: May 10 Value: 615.95 Date: May 05 Value: 623.53 Date: Apr 30 Value: 624.31 Date: Apr 25 Value: 634.02 Date: Apr 20 Value: 624.87 Date: Apr 15 Value: 619.98 Date: Apr 10 Value: 602.73 Date: Apr 05 Value: 573.63 Date: Mar 31 Value: 576.87 Date: Mar 25 Value: 608.62 Date: Mar 20 Value: 634.38 Date: Mar 15 Value: 628.94 Date: Mar 10 Value: 626.05 Date: Mar 05 Value: 611.24 Date: Feb 28 Value: 609.87 Date: Feb 25 Value: 584.37 Date: Feb 20 Value: 576.61 Date: Feb 15 Value: 594.67 Date: Feb 10 Value: 606.85 Date: Feb 05 Value: 613.27 Date: Jan 31 Value: 593.5 Date: Jan 25 Value: 606.47 Date: Jan 20 Value: 589.33 Date: Jan 15 Value: 553.54 Date: Jan 10 Value: 575.59 Date: Jan 05 Value: 592.63 Date: Dec 31 Value: 604.34 Date: Dec 25 Value: 605.17 Date: Dec 20 Value: 615.15 Date: Dec 15 Value: 603.78 Date: Dec 10 Value: 603.15 Date: Dec 05 Value: 598.85 Date: Nov 30 Value: 607.7 Date: Nov 25 Value: 631.01 Date: Nov 20 Value: 624.15 Date: Nov 15 Value: 631.08 Date: Nov 10 Value: 651 Date: Nov 05 Value: 645.01 Date: Oct 31 Value: 637.68 Date: Oct 25 Value: 628.8 Date: Oct 20 Value: 613.75 Date: Oct 15 Value: 582.84 Date: Oct 10 Value: 596.95 Date: Oct 05 Value: 573.4 Date: Sep 30 Value: 592.09 Date: Sep 25 Value: 577.54 Date: Sep 20 Value: 573.24 Date: Sep 15 Value: 566.8 Date: Sep 10 Value: 582.09 Date: Sep 05 Value: 582.78 Date: Aug 31 Value: 572.23 Date: Aug 25 Value: 574.66 Date: Aug 20 Value: 576.62 Date: Aug 15 Value: 536.24 Date: Aug 10 Value: 530.48 Date: Aug 05 Value: 517.81 Date: Jul 31 Value: 528.41 Date: Jul 25 Value: 531.91 Date: Jul 20 Value: 553.85 Date: Jul 15 Value: 568.38 Date: Jul 10 Value: 576.92 Date: Jul 05 Value: 584.12 Date: Jun 30 Value: 596.91 Date: Jun 25 Value: 583.73 Date: Jun 20 Value: 593.54 Date: Jun 15 Value: 587.81 Date: Jun 10 Value: 559.33 Date: Jun 05 Value: 582.92 Date: May 31 Value: 602.67 Date: May 25 Value: 624.62 Date: May 20 Value: 636.39 Date: May 15 Value: 639.13 Date: May 10 Value: 621.77 Date: May 05 Value: 619.56 Date: Apr 30 Value: 630.93 Date: Apr 25 Value: 637.8 Date: Apr 20 Value: 621.5 Date: Apr 15 Value: 603.43 Date: Apr 10 Value: 587.27 Date: Apr 05 Value: 591.05 Date: Mar 31 Value: 602.67 Date: Mar 25 Value: 557.08 Date: Mar 20 Value: 549.66 Date: Mar 15 Value: 529.68 Date: Mar 10 Value: 511.69 Date: Mar 05 Value: 494.14 Date: Feb 28 Value: 506.25 Date: Feb 25 Value: 520.44 Date: Feb 20 Value: 528.12 Date: Feb 15 Value: 555.34 Date: Feb 10 Value: 570.93 Date: Feb 05 Value: 580.04 Date: Jan 31 Value: 608.71 Date: Jan 25 Value: 605.73 Date: Jan 20 Value: 608.81 Date: Jan 15 Value: 618.15 Date: Jan 10 Value: 623.88 Date: Jan 05 Value: 596.18 Date: Dec 31 Value: 600.56 Date: Dec 25 Value: 603.37 Date: Dec 20 Value: 604.98 Date: Dec 15 Value: 607.96 Date: Dec 10 Value: 607.98 Date: Dec 05 Value: 606.14 Date: Nov 30 Value: 610.38 Date: Nov 25 Value: 610.04 Date: Nov 20 Value: 602.76 Date: Nov 15 Value: 588.1 Date: Nov 10 Value: 582.09 Date: Nov 05 Value: 566.28 Date: Oct 31 Value: 552.23 Date: Oct 25 Value: 540.16 Date: Oct 20 Value: 539.49 Date: Oct 15 Value: 541.08 Date: Oct 10 Value: 528.87 Date: Oct 05 Value: 523.15 Date: Sep 30 Value: 518.44 Date: Sep 25 Value: 514.89 Date: Sep 20 Value: 507.29 Date: Sep 15 Value: 508.14 Date: Sep 10 Value: 518.36 Date: Sep 05 Value: 519.54 Date: Aug 31 Value: 519.18 Date: Aug 25 Value: 520.13 Date: Aug 20 Value: 514.97 Date: Aug 15 Value: 514.24 Date: Aug 10 Value: 514.71 Date: Aug 05 Value: 521.56 Date: Jul 31 Value: 520.31 Date: Jul 25 Value: 533.86 Date: Jul 20 Value: 541.91 Date: Jul 15 Value: 548.87 Date: Jul 10 Value: 547.89 Date: Jul 05 Value: 549.54 Date: Jun 30 Value: 565.71 Date: Jun 25 Value: 576.46 Date: Jun 20 Value: 569.84 Date: Jun 15 Value: 571.87 Date: Jun 10 Value: 566.29 Date: Jun 05 Value: 574.69 Date: May 31 Value: 576.66 Date: May 25 Value: 583.82 Date: May 20 Value: 584.06 Date: May 15 Value: 586.83 Date: May 10 Value: 586.3 Date: May 05 Value: 590.12 Date: Apr 30 Value: 590.79 Date: Apr 25 Value: 588.05 Date: Apr 20 Value: 587.4 Date: Apr 15 Value: 582.62 Date: Apr 10 Value: 578.75 Date: Apr 05 Value: 570.88 Date: Mar 31 Value: 563.73 Date: Mar 25 Value: 562.66 Date: Mar 20 Value: 560.51 Date: Mar 15 Value: 559.02 Date: Mar 10 Value: 556.93 Date: Mar 05 Value: 550.56 Date: Feb 28 Value: 553.81 Date: Feb 25 Value: 551.81 Date: Feb 20 Value: 555.5 Date: Feb 15 Value: 559.99 Date: Feb 10 Value: 571.97 Date: Feb 05 Value: 580.97 Date: Jan 31 Value: 590.69 Date: Jan 25 Value: 592.22 Date: Jan 20 Value: 590.12 Date: Jan 15 Value: 588.35 Date: Jan 10 Value: 596.75 Date: Jan 05 Value: 596.29 Date: Dec 31 Value: 631.14 Date: Dec 25 Value: 635.86 Date: Dec 20 Value: 622.84 Date: Dec 15 Value: 639.15 Date: Dec 10 Value: 648.01 Date: Dec 05 Value: 619.88 Date: Nov 30 Value: 615.51 Date: Nov 25 Value: 620.15 Date: Nov 20 Value: 639.56 Date: Nov 15 Value: 652.77 Date: Nov 10 Value: 634.95 Date: Nov 05 Value: 641.79 Date: Oct 31 Value: 639.11 Date: Oct 25 Value: 612.21 Date: Oct 20 Value: 619.69 Date: Oct 15 Value: 625.68 Date: Oct 10 Value: 620.67 Date: Oct 05 Value: 627.24 Date: Sep 30 Value: 569.06 Date: Sep 25 Value: 562.08 Date: Sep 20 Value: 559.9 Date: Sep 15 Value: 561.21 Date: Sep 10 Value: 579.05 Date: Sep 05 Value: 594.04 Date: Aug 31 Value: 599.93 Date: Aug 25 Value: 572.22 Date: Aug 20 Value: 565.92 Date: Aug 15 Value: 548.15 Date: Aug 10 Value: 549.73 Date: Aug 05 Value: 574.93 Date: Jul 31 Value: 584.55 Date: Jul 25 Value: 598.84 Date: Jul 20 Value: 591.38 Date: Jul 15 Value: 579.72 Date: Jul 10 Value: 595.4 Date: Jul 05 Value: 586.61 Date: Jun 30 Value: 612.42 Date: Jun 25 Value: 633.38 Date: Jun 20 Value: 620.68 Date: Jun 15 Value: 620.85 Date: Jun 10 Value: 608.34 Date: Jun 05 Value: 576.55 Date: May 31 Value: 580.97 Date: May 25 Value: 608.53 Date: May 20 Value: 596.1 Date: May 15 Value: 610.02 Date: May 10 Value: 615.95 Date: May 05 Value: 623.53 Date: Apr 30 Value: 624.31 Date: Apr 25 Value: 634.02 Date: Apr 20 Value: 624.87 Date: Apr 15 Value: 619.98 Date: Apr 10 Value: 602.73 Date: Apr 05 Value: 573.63 Date: Mar 31 Value: 576.87 Date: Mar 25 Value: 608.62 Date: Mar 20 Value: 634.38 Date: Mar 15 Value: 628.94 Date: Mar 10 Value: 626.05 Date: Mar 05 Value: 611.24 Date: Feb 28 Value: 609.87 Date: Feb 25 Value: 584.37 Date: Feb 20 Value: 576.61 Date: Feb 15 Value: 594.67 Date: Feb 10 Value: 606.85 Date: Feb 05 Value: 613.27 Date: Jan 31 Value: 593.5 Date: Jan 25 Value: 606.47 Date: Jan 20 Value: 589.33 Date: Jan 15 Value: 553.54 Date: Jan 10 Value: 575.59 Date: Jan 05 Value: 592.63 Date: Dec 31 Value: 604.34 Date: Dec 25 Value: 605.17 Date: Dec 20 Value: 615.15 Date: Dec 15 Value: 603.78 Date: Dec 10 Value: 603.15 Date: Dec 05 Value: 598.85 Date: Nov 30 Value: 607.7 Date: Nov 25 Value: 631.01 Date: Nov 20 Value: 624.15 Date: Nov 15 Value: 631.08 Date: Nov 10 Value: 651 Date: Nov 05 Value: 645.01 Date: Oct 31 Value: 637.68 Date: Oct 25 Value: 628.8 Date: Oct 20 Value: 613.75 Date: Oct 15 Value: 582.84 Date: Oct 10 Value: 596.95 Date: Oct 05 Value: 573.4 Date: Sep 30 Value: 592.09 Date: Sep 25 Value: 577.54 Date: Sep 20 Value: 573.24 Date: Sep 15 Value: 566.8 Date: Sep 10 Value: 582.09 Date: Sep 05 Value: 582.78 Date: Aug 31 Value: 572.23 Date: Aug 25 Value: 574.66 Date: Aug 20 Value: 576.62 Date: Aug 15 Value: 536.24 Date: Aug 10 Value: 530.48 Date: Aug 05 Value: 517.81 Date: Jul 31 Value: 528.41 Date: Jul 25 Value: 531.91 Date: Jul 20 Value: 553.85 Date: Jul 15 Value: 568.38 Date: Jul 10 Value: 576.92 Date: Jul 05 Value: 584.12 Date: Jun 30 Value: 596.91 Date: Jun 25 Value: 583.73 Date: Jun 20 Value: 593.54 Date: Jun 15 Value: 587.81 Date: Jun 10 Value: 559.33 Date: Jun 05 Value: 582.92 Date: May 31 Value: 602.67 Date: May 25 Value: 624.62 Date: May 20 Value: 636.39 Date: May 15 Value: 639.13 Date: May 10 Value: 621.77 Date: May 05 Value: 619.56 Date: Apr 30 Value: 630.93 Date: Apr 25 Value: 637.8 Date: Apr 20 Value: 621.5 Date: Apr 15 Value: 603.43 Date: Apr 10 Value: 587.27 Date: Apr 05 Value: 591.05 Date: Mar 31 Value: 602.67 Date: Mar 25 Value: 557.08 Date: Mar 20 Value: 549.66 Date: Mar 15 Value: 529.68 Date: Mar 10 Value: 511.69 Date: Mar 05 Value: 494.14 Date: Feb 28 Value: 506.25 Date: Feb 25 Value: 520.44 Date: Feb 20 Value: 528.12 Date: Feb 15 Value: 555.34 Date: Feb 10 Value: 570.93 Date: Feb 05 Value: 580.04 Date: Jan 31 Value: 608.71 Date: Jan 25 Value: 605.73 Date: Jan 20 Value: 608.81 Date: Jan 15 Value: 618.15 Date: Jan 10 Value: 623.88 Date: Jan 05 Value: 596.18 Date: Dec 31 Value: 600.56 Date: Dec 25 Value: 603.37 Date: Dec 20 Value: 604.98 Date: Dec 15 Value: 607.96 Date: Dec 10 Value: 607.98 Date: Dec 05 Value: 606.14 Date: Nov 30 Value: 610.38 Date: Nov 25 Value: 610.04 Date: Nov 20 Value: 602.76 Date: Nov 15 Value: 588.1 Date: Nov 10 Value: 582.09 Date: Nov 05 Value: 566.28 Date: Oct 31 Value: 552.23 Date: Oct 25 Value: 540.16 Date: Oct 20 Value: 539.49 Date: Oct 15 Value: 541.08 Date: Oct 10 Value: 528.87 Date: Oct 05 Value: 523.15 Date: Sep 30 Value: 518.44 Date: Sep 25 Value: 514.89 Date: Sep 20 Value: 507.29 Date: Sep 15 Value: 508.14 Date: Sep 10 Value: 518.36 Date: Sep 05 Value: 519.54 Date: Aug 31 Value: 519.18 Date: Aug 25 Value: 520.13 Date: Aug 20 Value: 514.97 Date: Aug 15 Value: 514.24 Date: Aug 10 Value: 514.71 Date: Aug 05 Value: 521.56 Date: Jul 31 Value: 520.31 Date: Jul 25 Value: 533.86 Date: Jul 20 Value: 541.91 Date: Jul 15 Value: 548.87 Date: Jul 10 Value: 547.89 Date: Jul 05 Value: 549.54 Date: Jun 30 Value: 565.71 Date: Jun 25 Value: 576.46 Date: Jun 20 Value: 569.84 Date: Jun 15 Value: 571.87 Date: Jun 10 Value: 566.29 Date: Jun 05 Value: 574.69 Date: May 31 Value: 576.66 Date: May 25 Value: 583.82 Date: May 20 Value: 584.06 Date: May 15 Value: 586.83 Date: May 10 Value: 586.3 Date: May 05 Value: 590.12 Date: Apr 30 Value: 590.79 Date: Apr 25 Value: 588.05 Date: Apr 20 Value: 587.4 Date: Apr 15 Value: 582.62 Date: Apr 10 Value: 578.75 Date: Apr 05 Value: 570.88 Date: Mar 31 Value: 563.73 Date: Mar 25 Value: 562.66 Date: Mar 20 Value: 560.51 Date: Mar 15 Value: 559.02 Date: Mar 10 Value: 556.93 Date: Mar 05 Value: 550.56 Date: Feb 28 Value: 553.81 Date: Feb 25 Value: 551.81 Date: Feb 20 Value: 555.5 Date: Feb 15 Value: 559.99 Date: Feb 10 Value: 571.97 Date: Feb 05 Value: 580.97 Date: Jan 31 Value: 590.69 Date: Jan 25 Value: 592.22 Date: Jan 20 Value: 590.12 Date: Jan 15 Value: 588.35 Date: Jan 10 Value: 596.75 Date: Jan 05 Value: 596.29
Date: Dec 31 Value: 31.1 Date: Dec 25 Value: 31.15 Date: Dec 20 Value: 31.39 Date: Dec 15 Value: 29.55 Date: Dec 10 Value: 31.6 Date: Dec 05 Value: 31.6 Date: Nov 30 Value: 32.51 Date: Nov 25 Value: 32.48 Date: Nov 20 Value: 32.21 Date: Nov 15 Value: 31.28 Date: Nov 10 Value: 31.13 Date: Nov 05 Value: 31.79 Date: Oct 31 Value: 32.42 Date: Oct 25 Value: 31.92 Date: Oct 20 Value: 32.86 Date: Oct 15 Value: 31.97 Date: Oct 10 Value: 30.9 Date: Oct 05 Value: 31.47 Date: Sep 30 Value: 32.19 Date: Sep 25 Value: 32.08 Date: Sep 20 Value: 31.71 Date: Sep 15 Value: 32.17 Date: Sep 10 Value: 31.8 Date: Sep 05 Value: 31.92 Date: Aug 31 Value: 31.2 Date: Aug 25 Value: 32.27 Date: Aug 20 Value: 32.65 Date: Aug 15 Value: 33.31 Date: Aug 10 Value: 33.48 Date: Aug 05 Value: 30.9 Date: Jul 31 Value: 32 Date: Jul 25 Value: 31.97 Date: Jul 20 Value: 33.12 Date: Jul 15 Value: 31.91 Date: Jul 10 Value: 32.53 Date: Jul 05 Value: 32.95 Date: Jun 30 Value: 32.53 Date: Jun 25 Value: 31.46 Date: Jun 20 Value: 31.65 Date: Jun 15 Value: 31.33 Date: Jun 10 Value: 32.25 Date: Jun 05 Value: 32.48 Date: May 31 Value: 33.26 Date: May 25 Value: 33.15 Date: May 20 Value: 32.72 Date: May 15 Value: 33.79 Date: May 10 Value: 33.29 Date: May 05 Value: 32.88 Date: Apr 30 Value: 33.19 Date: Apr 25 Value: 32.11 Date: Apr 20 Value: 32.43 Date: Apr 15 Value: 32.57 Date: Apr 10 Value: 32.5 Date: Apr 05 Value: 33.54 Date: Mar 31 Value: 34.38 Date: Mar 25 Value: 34.17 Date: Mar 20 Value: 33.13 Date: Mar 15 Value: 33.2 Date: Mar 10 Value: 32.19 Date: Mar 05 Value: 32.38 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 32.37 Date: Feb 20 Value: 33.07 Date: Feb 15 Value: 32.51 Date: Feb 10 Value: 30.73 Date: Feb 05 Value: 31.77 Date: Jan 31 Value: 32.94 Date: Jan 25 Value: 32.13 Date: Jan 20 Value: 31.88 Date: Jan 15 Value: 32.71 Date: Jan 10 Value: 33.1 Date: Jan 05 Value: 30.75 Date: Dec 31 Value: 32.07 Date: Dec 25 Value: 32.22 Date: Dec 20 Value: 31.19 Date: Dec 15 Value: 31.74 Date: Dec 10 Value: 31.57 Date: Dec 05 Value: 32.04 Date: Nov 30 Value: 33.12 Date: Nov 25 Value: 32.37 Date: Nov 20 Value: 32.64 Date: Nov 15 Value: 32.24 Date: Nov 10 Value: 32.78 Date: Nov 05 Value: 32 Date: Oct 31 Value: 32.91 Date: Oct 25 Value: 32.9 Date: Oct 20 Value: 32.24 Date: Oct 15 Value: 34.11 Date: Oct 10 Value: 33.44 Date: Oct 05 Value: 32.54 Date: Sep 30 Value: 31.17 Date: Sep 25 Value: 33.06 Date: Sep 20 Value: 32.73 Date: Sep 15 Value: 31.92 Date: Sep 10 Value: 32.65 Date: Sep 05 Value: 32.3 Date: Aug 31 Value: 32.67 Date: Aug 25 Value: 31.29 Date: Aug 20 Value: 31.02 Date: Aug 15 Value: 32.94 Date: Aug 10 Value: 32.81 Date: Aug 05 Value: 32.51 Date: Jul 31 Value: 33.31 Date: Jul 25 Value: 33.6 Date: Jul 20 Value: 33.27 Date: Jul 15 Value: 31.36 Date: Jul 10 Value: 31.96 Date: Jul 05 Value: 32.27 Date: Jun 30 Value: 32.33 Date: Jun 25 Value: 32.77 Date: Jun 20 Value: 32.56 Date: Jun 15 Value: 32.67 Date: Jun 10 Value: 33.47 Date: Jun 05 Value: 32.76 Date: May 31 Value: 33.55 Date: May 25 Value: 33.21 Date: May 20 Value: 32.31 Date: May 15 Value: 32.36 Date: May 10 Value: 32.83 Date: May 05 Value: 32.88 Date: Apr 30 Value: 31.68 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 31.65 Date: Apr 15 Value: 33.09 Date: Apr 10 Value: 32.95 Date: Apr 05 Value: 33.56 Date: Mar 31 Value: 32.98 Date: Mar 25 Value: 31.47 Date: Mar 20 Value: 32.88 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 31.76 Date: Mar 05 Value: 33.71 Date: Feb 28 Value: 33.86 Date: Feb 25 Value: 32.96 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 32.67 Date: Feb 10 Value: 33.27 Date: Feb 05 Value: 31.69 Date: Jan 31 Value: 31.15 Date: Jan 25 Value: 32.31 Date: Jan 20 Value: 31.49 Date: Jan 15 Value: 29.36 Date: Jan 10 Value: 30.02 Date: Jan 05 Value: 30.55 Date: Dec 31 Value: 31.49 Date: Dec 25 Value: 31.75 Date: Dec 20 Value: 31.63 Date: Dec 15 Value: 31.81 Date: Dec 10 Value: 31.99 Date: Dec 05 Value: 31.81 Date: Nov 30 Value: 32.1 Date: Nov 25 Value: 32.14 Date: Nov 20 Value: 32.22 Date: Nov 15 Value: 32.23 Date: Nov 10 Value: 32.38 Date: Nov 05 Value: 32.32 Date: Oct 31 Value: 32.55 Date: Oct 25 Value: 32.6 Date: Oct 20 Value: 32.91 Date: Oct 15 Value: 32.88 Date: Oct 10 Value: 32.85 Date: Oct 05 Value: 32.45 Date: Sep 30 Value: 32.54 Date: Sep 25 Value: 32.74 Date: Sep 20 Value: 32.58 Date: Sep 15 Value: 32.56 Date: Sep 10 Value: 32.27 Date: Sep 05 Value: 32.51 Date: Aug 31 Value: 32.51 Date: Aug 25 Value: 32.41 Date: Aug 20 Value: 32.61 Date: Aug 15 Value: 32.8 Date: Aug 10 Value: 32.88 Date: Aug 05 Value: 32.45 Date: Jul 31 Value: 32.78 Date: Jul 25 Value: 32.95 Date: Jul 20 Value: 32.48 Date: Jul 15 Value: 32.21 Date: Jul 10 Value: 32.32 Date: Jul 05 Value: 32.62 Date: Jun 30 Value: 32.56 Date: Jun 25 Value: 32.63 Date: Jun 20 Value: 32.67 Date: Jun 15 Value: 32.75 Date: Jun 10 Value: 32.93 Date: Jun 05 Value: 32.86 Date: May 31 Value: 33.09 Date: May 25 Value: 33.07 Date: May 20 Value: 33.08 Date: May 15 Value: 33.21 Date: May 10 Value: 33.32 Date: May 05 Value: 33.19 Date: Apr 30 Value: 32.94 Date: Apr 25 Value: 32.87 Date: Apr 20 Value: 32.9 Date: Apr 15 Value: 32.94 Date: Apr 10 Value: 32.75 Date: Apr 05 Value: 33.02 Date: Mar 31 Value: 33.13 Date: Mar 25 Value: 33.03 Date: Mar 20 Value: 32.84 Date: Mar 15 Value: 32.73 Date: Mar 10 Value: 32.6 Date: Mar 05 Value: 32.67 Date: Feb 28 Value: 32.47 Date: Feb 25 Value: 32.45 Date: Feb 20 Value: 32.2 Date: Feb 15 Value: 32.39 Date: Feb 10 Value: 32.12 Date: Feb 05 Value: 31.87 Date: Jan 31 Value: 31.68 Date: Jan 25 Value: 31.69 Date: Jan 20 Value: 31.63 Date: Jan 15 Value: 31.52 Date: Jan 10 Value: 31.97 Date: Jan 05 Value: 31.81 Date: Dec 31 Value: 31.1 Date: Dec 25 Value: 31.15 Date: Dec 20 Value: 31.39 Date: Dec 15 Value: 29.55 Date: Dec 10 Value: 31.6 Date: Dec 05 Value: 31.6 Date: Nov 30 Value: 32.51 Date: Nov 25 Value: 32.48 Date: Nov 20 Value: 32.21 Date: Nov 15 Value: 31.28 Date: Nov 10 Value: 31.13 Date: Nov 05 Value: 31.79 Date: Oct 31 Value: 32.42 Date: Oct 25 Value: 31.92 Date: Oct 20 Value: 32.86 Date: Oct 15 Value: 31.97 Date: Oct 10 Value: 30.9 Date: Oct 05 Value: 31.47 Date: Sep 30 Value: 32.19 Date: Sep 25 Value: 32.08 Date: Sep 20 Value: 31.71 Date: Sep 15 Value: 32.17 Date: Sep 10 Value: 31.8 Date: Sep 05 Value: 31.92 Date: Aug 31 Value: 31.2 Date: Aug 25 Value: 32.27 Date: Aug 20 Value: 32.65 Date: Aug 15 Value: 33.31 Date: Aug 10 Value: 33.48 Date: Aug 05 Value: 30.9 Date: Jul 31 Value: 32 Date: Jul 25 Value: 31.97 Date: Jul 20 Value: 33.12 Date: Jul 15 Value: 31.91 Date: Jul 10 Value: 32.53 Date: Jul 05 Value: 32.95 Date: Jun 30 Value: 32.53 Date: Jun 25 Value: 31.46 Date: Jun 20 Value: 31.65 Date: Jun 15 Value: 31.33 Date: Jun 10 Value: 32.25 Date: Jun 05 Value: 32.48 Date: May 31 Value: 33.26 Date: May 25 Value: 33.15 Date: May 20 Value: 32.72 Date: May 15 Value: 33.79 Date: May 10 Value: 33.29 Date: May 05 Value: 32.88 Date: Apr 30 Value: 33.19 Date: Apr 25 Value: 32.11 Date: Apr 20 Value: 32.43 Date: Apr 15 Value: 32.57 Date: Apr 10 Value: 32.5 Date: Apr 05 Value: 33.54 Date: Mar 31 Value: 34.38 Date: Mar 25 Value: 34.17 Date: Mar 20 Value: 33.13 Date: Mar 15 Value: 33.2 Date: Mar 10 Value: 32.19 Date: Mar 05 Value: 32.38 Date: Feb 28 Value: 31.9 Date: Feb 25 Value: 32.37 Date: Feb 20 Value: 33.07 Date: Feb 15 Value: 32.51 Date: Feb 10 Value: 30.73 Date: Feb 05 Value: 31.77 Date: Jan 31 Value: 32.94 Date: Jan 25 Value: 32.13 Date: Jan 20 Value: 31.88 Date: Jan 15 Value: 32.71 Date: Jan 10 Value: 33.1 Date: Jan 05 Value: 30.75 Date: Dec 31 Value: 32.07 Date: Dec 25 Value: 32.22 Date: Dec 20 Value: 31.19 Date: Dec 15 Value: 31.74 Date: Dec 10 Value: 31.57 Date: Dec 05 Value: 32.04 Date: Nov 30 Value: 33.12 Date: Nov 25 Value: 32.37 Date: Nov 20 Value: 32.64 Date: Nov 15 Value: 32.24 Date: Nov 10 Value: 32.78 Date: Nov 05 Value: 32 Date: Oct 31 Value: 32.91 Date: Oct 25 Value: 32.9 Date: Oct 20 Value: 32.24 Date: Oct 15 Value: 34.11 Date: Oct 10 Value: 33.44 Date: Oct 05 Value: 32.54 Date: Sep 30 Value: 31.17 Date: Sep 25 Value: 33.06 Date: Sep 20 Value: 32.73 Date: Sep 15 Value: 31.92 Date: Sep 10 Value: 32.65 Date: Sep 05 Value: 32.3 Date: Aug 31 Value: 32.67 Date: Aug 25 Value: 31.29 Date: Aug 20 Value: 31.02 Date: Aug 15 Value: 32.94 Date: Aug 10 Value: 32.81 Date: Aug 05 Value: 32.51 Date: Jul 31 Value: 33.31 Date: Jul 25 Value: 33.6 Date: Jul 20 Value: 33.27 Date: Jul 15 Value: 31.36 Date: Jul 10 Value: 31.96 Date: Jul 05 Value: 32.27 Date: Jun 30 Value: 32.33 Date: Jun 25 Value: 32.77 Date: Jun 20 Value: 32.56 Date: Jun 15 Value: 32.67 Date: Jun 10 Value: 33.47 Date: Jun 05 Value: 32.76 Date: May 31 Value: 33.55 Date: May 25 Value: 33.21 Date: May 20 Value: 32.31 Date: May 15 Value: 32.36 Date: May 10 Value: 32.83 Date: May 05 Value: 32.88 Date: Apr 30 Value: 31.68 Date: Apr 25 Value: 32.16 Date: Apr 20 Value: 31.65 Date: Apr 15 Value: 33.09 Date: Apr 10 Value: 32.95 Date: Apr 05 Value: 33.56 Date: Mar 31 Value: 32.98 Date: Mar 25 Value: 31.47 Date: Mar 20 Value: 32.88 Date: Mar 15 Value: 32.43 Date: Mar 10 Value: 31.76 Date: Mar 05 Value: 33.71 Date: Feb 28 Value: 33.86 Date: Feb 25 Value: 32.96 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 32.67 Date: Feb 10 Value: 33.27 Date: Feb 05 Value: 31.69 Date: Jan 31 Value: 31.15 Date: Jan 25 Value: 32.31 Date: Jan 20 Value: 31.49 Date: Jan 15 Value: 29.36 Date: Jan 10 Value: 30.02 Date: Jan 05 Value: 30.55 Date: Dec 31 Value: 31.49 Date: Dec 25 Value: 31.75 Date: Dec 20 Value: 31.63 Date: Dec 15 Value: 31.81 Date: Dec 10 Value: 31.99 Date: Dec 05 Value: 31.81 Date: Nov 30 Value: 32.1 Date: Nov 25 Value: 32.14 Date: Nov 20 Value: 32.22 Date: Nov 15 Value: 32.23 Date: Nov 10 Value: 32.38 Date: Nov 05 Value: 32.32 Date: Oct 31 Value: 32.55 Date: Oct 25 Value: 32.6 Date: Oct 20 Value: 32.91 Date: Oct 15 Value: 32.88 Date: Oct 10 Value: 32.85 Date: Oct 05 Value: 32.45 Date: Sep 30 Value: 32.54 Date: Sep 25 Value: 32.74 Date: Sep 20 Value: 32.58 Date: Sep 15 Value: 32.56 Date: Sep 10 Value: 32.27 Date: Sep 05 Value: 32.51 Date: Aug 31 Value: 32.51 Date: Aug 25 Value: 32.41 Date: Aug 20 Value: 32.61 Date: Aug 15 Value: 32.8 Date: Aug 10 Value: 32.88 Date: Aug 05 Value: 32.45 Date: Jul 31 Value: 32.78 Date: Jul 25 Value: 32.95 Date: Jul 20 Value: 32.48 Date: Jul 15 Value: 32.21 Date: Jul 10 Value: 32.32 Date: Jul 05 Value: 32.62 Date: Jun 30 Value: 32.56 Date: Jun 25 Value: 32.63 Date: Jun 20 Value: 32.67 Date: Jun 15 Value: 32.75 Date: Jun 10 Value: 32.93 Date: Jun 05 Value: 32.86 Date: May 31 Value: 33.09 Date: May 25 Value: 33.07 Date: May 20 Value: 33.08 Date: May 15 Value: 33.21 Date: May 10 Value: 33.32 Date: May 05 Value: 33.19 Date: Apr 30 Value: 32.94 Date: Apr 25 Value: 32.87 Date: Apr 20 Value: 32.9 Date: Apr 15 Value: 32.94 Date: Apr 10 Value: 32.75 Date: Apr 05 Value: 33.02 Date: Mar 31 Value: 33.13 Date: Mar 25 Value: 33.03 Date: Mar 20 Value: 32.84 Date: Mar 15 Value: 32.73 Date: Mar 10 Value: 32.6 Date: Mar 05 Value: 32.67 Date: Feb 28 Value: 32.47 Date: Feb 25 Value: 32.45 Date: Feb 20 Value: 32.2 Date: Feb 15 Value: 32.39 Date: Feb 10 Value: 32.12 Date: Feb 05 Value: 31.87 Date: Jan 31 Value: 31.68 Date: Jan 25 Value: 31.69 Date: Jan 20 Value: 31.63 Date: Jan 15 Value: 31.52 Date: Jan 10 Value: 31.97 Date: Jan 05 Value: 31.81
Date: Dec 31 Value: 23.22 Date: Dec 25 Value: 22.99 Date: Dec 20 Value: 23.29 Date: Dec 15 Value: 23.45 Date: Dec 10 Value: 23.25 Date: Dec 05 Value: 23.24 Date: Nov 30 Value: 23.2 Date: Nov 25 Value: 23.68 Date: Nov 20 Value: 23.72 Date: Nov 15 Value: 23.36 Date: Nov 10 Value: 23.42 Date: Nov 05 Value: 23.35 Date: Oct 31 Value: 21.74 Date: Oct 25 Value: 24.25 Date: Oct 20 Value: 23.64 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.12 Date: Oct 05 Value: 23 Date: Sep 30 Value: 23.71 Date: Sep 25 Value: 23.25 Date: Sep 20 Value: 23.28 Date: Sep 15 Value: 23.15 Date: Sep 10 Value: 23.42 Date: Sep 05 Value: 23.6 Date: Aug 31 Value: 23.15 Date: Aug 25 Value: 21.13 Date: Aug 20 Value: 23.57 Date: Aug 15 Value: 23.9 Date: Aug 10 Value: 22.18 Date: Aug 05 Value: 23.38 Date: Jul 31 Value: 23.1 Date: Jul 25 Value: 23.06 Date: Jul 20 Value: 23.5 Date: Jul 15 Value: 22.92 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.37 Date: Jun 30 Value: 23.34 Date: Jun 25 Value: 23.09 Date: Jun 20 Value: 23.24 Date: Jun 15 Value: 23.24 Date: Jun 10 Value: 23.39 Date: Jun 05 Value: 23.61 Date: May 31 Value: 23.35 Date: May 25 Value: 23.84 Date: May 20 Value: 24.07 Date: May 15 Value: 24.44 Date: May 10 Value: 24.74 Date: May 05 Value: 23.91 Date: Apr 30 Value: 23.89 Date: Apr 25 Value: 23.65 Date: Apr 20 Value: 24.14 Date: Apr 15 Value: 23.56 Date: Apr 10 Value: 23.03 Date: Apr 05 Value: 23.22 Date: Mar 31 Value: 24.2 Date: Mar 25 Value: 23.77 Date: Mar 20 Value: 23.58 Date: Mar 15 Value: 23.88 Date: Mar 10 Value: 23.39 Date: Mar 05 Value: 23.26 Date: Feb 28 Value: 22.81 Date: Feb 25 Value: 23.26 Date: Feb 20 Value: 22.73 Date: Feb 15 Value: 23.07 Date: Feb 10 Value: 22.98 Date: Feb 05 Value: 23.66 Date: Jan 31 Value: 23.31 Date: Jan 25 Value: 23.43 Date: Jan 20 Value: 23.08 Date: Jan 15 Value: 22.89 Date: Jan 10 Value: 23.84 Date: Jan 05 Value: 23.41 Date: Dec 31 Value: 23.63 Date: Dec 25 Value: 24.05 Date: Dec 20 Value: 23.75 Date: Dec 15 Value: 23.7 Date: Dec 10 Value: 23.38 Date: Dec 05 Value: 23.55 Date: Nov 30 Value: 23.51 Date: Nov 25 Value: 23.33 Date: Nov 20 Value: 23.56 Date: Nov 15 Value: 23.64 Date: Nov 10 Value: 23.82 Date: Nov 05 Value: 23.47 Date: Oct 31 Value: 23.82 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 23.9 Date: Oct 15 Value: 24.19 Date: Oct 10 Value: 23.8 Date: Oct 05 Value: 23.56 Date: Sep 30 Value: 23.55 Date: Sep 25 Value: 23.11 Date: Sep 20 Value: 23.8 Date: Sep 15 Value: 23.32 Date: Sep 10 Value: 23.33 Date: Sep 05 Value: 23.44 Date: Aug 31 Value: 23.48 Date: Aug 25 Value: 23.15 Date: Aug 20 Value: 23.01 Date: Aug 15 Value: 23.93 Date: Aug 10 Value: 24 Date: Aug 05 Value: 23.54 Date: Jul 31 Value: 23.59 Date: Jul 25 Value: 23.91 Date: Jul 20 Value: 23.41 Date: Jul 15 Value: 22.65 Date: Jul 10 Value: 23.76 Date: Jul 05 Value: 23.61 Date: Jun 30 Value: 23.14 Date: Jun 25 Value: 23.32 Date: Jun 20 Value: 22.59 Date: Jun 15 Value: 23.66 Date: Jun 10 Value: 24.16 Date: Jun 05 Value: 24.59 Date: May 31 Value: 24.45 Date: May 25 Value: 24.25 Date: May 20 Value: 24.41 Date: May 15 Value: 24.51 Date: May 10 Value: 24.23 Date: May 05 Value: 23.71 Date: Apr 30 Value: 23.25 Date: Apr 25 Value: 23.63 Date: Apr 20 Value: 23.12 Date: Apr 15 Value: 23.52 Date: Apr 10 Value: 23.1 Date: Apr 05 Value: 23.81 Date: Mar 31 Value: 23.47 Date: Mar 25 Value: 23.88 Date: Mar 20 Value: 23.12 Date: Mar 15 Value: 23.4 Date: Mar 10 Value: 23.39 Date: Mar 05 Value: 23.98 Date: Feb 28 Value: 22.75 Date: Feb 25 Value: 23.13 Date: Feb 20 Value: 23.31 Date: Feb 15 Value: 23.35 Date: Feb 10 Value: 23.42 Date: Feb 05 Value: 23.43 Date: Jan 31 Value: 23.19 Date: Jan 25 Value: 22.98 Date: Jan 20 Value: 22.97 Date: Jan 15 Value: 23.09 Date: Jan 10 Value: 23.66 Date: Jan 05 Value: 23.27 Date: Dec 31 Value: 23.62 Date: Dec 25 Value: 23.63 Date: Dec 20 Value: 23.45 Date: Dec 15 Value: 23.65 Date: Dec 10 Value: 23.7 Date: Dec 05 Value: 23.66 Date: Nov 30 Value: 23.56 Date: Nov 25 Value: 23.66 Date: Nov 20 Value: 23.52 Date: Nov 15 Value: 23.58 Date: Nov 10 Value: 23.56 Date: Nov 05 Value: 23.5 Date: Oct 31 Value: 23.48 Date: Oct 25 Value: 23.63 Date: Oct 20 Value: 23.63 Date: Oct 15 Value: 23.63 Date: Oct 10 Value: 23.6 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 23.42 Date: Sep 25 Value: 23.3 Date: Sep 20 Value: 23.45 Date: Sep 15 Value: 23.41 Date: Sep 10 Value: 23.45 Date: Sep 05 Value: 23.55 Date: Aug 31 Value: 23.42 Date: Aug 25 Value: 23.39 Date: Aug 20 Value: 23.54 Date: Aug 15 Value: 23.7 Date: Aug 10 Value: 23.58 Date: Aug 05 Value: 23.43 Date: Jul 31 Value: 23.47 Date: Jul 25 Value: 23.47 Date: Jul 20 Value: 23.5 Date: Jul 15 Value: 23.37 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.56 Date: Jun 30 Value: 23.48 Date: Jun 25 Value: 23.54 Date: Jun 20 Value: 23.64 Date: Jun 15 Value: 23.91 Date: Jun 10 Value: 24.03 Date: Jun 05 Value: 24.02 Date: May 31 Value: 24.06 Date: May 25 Value: 24.14 Date: May 20 Value: 24.26 Date: May 15 Value: 24.45 Date: May 10 Value: 24.31 Date: May 05 Value: 24.1 Date: Apr 30 Value: 24.09 Date: Apr 25 Value: 23.95 Date: Apr 20 Value: 23.95 Date: Apr 15 Value: 23.77 Date: Apr 10 Value: 23.84 Date: Apr 05 Value: 23.82 Date: Mar 31 Value: 23.95 Date: Mar 25 Value: 23.73 Date: Mar 20 Value: 23.73 Date: Mar 15 Value: 23.65 Date: Mar 10 Value: 23.53 Date: Mar 05 Value: 23.78 Date: Feb 28 Value: 23.5 Date: Feb 25 Value: 23.48 Date: Feb 20 Value: 23.4 Date: Feb 15 Value: 23.5 Date: Feb 10 Value: 23.4 Date: Feb 05 Value: 23.26 Date: Jan 31 Value: 23.32 Date: Jan 25 Value: 23.33 Date: Jan 20 Value: 23.24 Date: Jan 15 Value: 23.22 Date: Jan 10 Value: 23.49 Date: Jan 05 Value: 23.53 Date: Dec 31 Value: 23.22 Date: Dec 25 Value: 22.99 Date: Dec 20 Value: 23.29 Date: Dec 15 Value: 23.45 Date: Dec 10 Value: 23.25 Date: Dec 05 Value: 23.24 Date: Nov 30 Value: 23.2 Date: Nov 25 Value: 23.68 Date: Nov 20 Value: 23.72 Date: Nov 15 Value: 23.36 Date: Nov 10 Value: 23.42 Date: Nov 05 Value: 23.35 Date: Oct 31 Value: 21.74 Date: Oct 25 Value: 24.25 Date: Oct 20 Value: 23.64 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.12 Date: Oct 05 Value: 23 Date: Sep 30 Value: 23.71 Date: Sep 25 Value: 23.25 Date: Sep 20 Value: 23.28 Date: Sep 15 Value: 23.15 Date: Sep 10 Value: 23.42 Date: Sep 05 Value: 23.6 Date: Aug 31 Value: 23.15 Date: Aug 25 Value: 21.13 Date: Aug 20 Value: 23.57 Date: Aug 15 Value: 23.9 Date: Aug 10 Value: 22.18 Date: Aug 05 Value: 23.38 Date: Jul 31 Value: 23.1 Date: Jul 25 Value: 23.06 Date: Jul 20 Value: 23.5 Date: Jul 15 Value: 22.92 Date: Jul 10 Value: 23.08 Date: Jul 05 Value: 23.37 Date: Jun 30 Value: 23.34 Date: Jun 25 Value: 23.09 Date: Jun 20 Value: 23.24 Date: Jun 15 Value: 23.24 Date: Jun 10 Value: 23.39 Date: Jun 05 Value: 23.61 Date: May 31 Value: 23.35 Date: May 25 Value: 23.84 Date: May 20 Value: 24.07 Date: May 15 Value: 24.44 Date: May 10 Value: 24.74 Date: May 05 Value: 23.91 Date: Apr 30 Value: 23.89 Date: Apr 25 Value: 23.65 Date: Apr 20 Value: 24.14 Date: Apr 15 Value: 23.56 Date: Apr 10 Value: 23.03 Date: Apr 05 Value: 23.22 Date: Mar 31 Value: 24.2 Date: Mar 25 Value: 23.77 Date: Mar 20 Value: 23.58 Date: Mar 15 Value: 23.88 Date: Mar 10 Value: 23.39 Date: Mar 05 Value: 23.26 Date: Feb 28 Value: 22.81 Date: Feb 25 Value: 23.26 Date: Feb 20 Value: 22.73 Date: Feb 15 Value: 23.07 Date: Feb 10 Value: 22.98 Date: Feb 05 Value: 23.66 Date: Jan 31 Value: 23.31 Date: Jan 25 Value: 23.43 Date: Jan 20 Value: 23.08 Date: Jan 15 Value: 22.89 Date: Jan 10 Value: 23.84 Date: Jan 05 Value: 23.41 Date: Dec 31 Value: 23.63 Date: Dec 25 Value: 24.05 Date: Dec 20 Value: 23.75 Date: Dec 15 Value: 23.7 Date: Dec 10 Value: 23.38 Date: Dec 05 Value: 23.55 Date: Nov 30 Value: 23.51 Date: Nov 25 Value: 23.33 Date: Nov 20 Value: 23.56 Date: Nov 15 Value: 23.64 Date: Nov 10 Value: 23.82 Date: Nov 05 Value: 23.47 Date: Oct 31 Value: 23.82 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 23.9 Date: Oct 15 Value: 24.19 Date: Oct 10 Value: 23.8 Date: Oct 05 Value: 23.56 Date: Sep 30 Value: 23.55 Date: Sep 25 Value: 23.11 Date: Sep 20 Value: 23.8 Date: Sep 15 Value: 23.32 Date: Sep 10 Value: 23.33 Date: Sep 05 Value: 23.44 Date: Aug 31 Value: 23.48 Date: Aug 25 Value: 23.15 Date: Aug 20 Value: 23.01 Date: Aug 15 Value: 23.93 Date: Aug 10 Value: 24 Date: Aug 05 Value: 23.54 Date: Jul 31 Value: 23.59 Date: Jul 25 Value: 23.91 Date: Jul 20 Value: 23.41 Date: Jul 15 Value: 22.65 Date: Jul 10 Value: 23.76 Date: Jul 05 Value: 23.61 Date: Jun 30 Value: 23.14 Date: Jun 25 Value: 23.32 Date: Jun 20 Value: 22.59 Date: Jun 15 Value: 23.66 Date: Jun 10 Value: 24.16 Date: Jun 05 Value: 24.59 Date: May 31 Value: 24.45 Date: May 25 Value: 24.25 Date: May 20 Value: 24.41 Date: May 15 Value: 24.51 Date: May 10 Value: 24.23 Date: May 05 Value: 23.71 Date: Apr 30 Value: 23.25 Date: Apr 25 Value: 23.63 Date: Apr 20 Value: 23.12 Date: Apr 15 Value: 23.52 Date: Apr 10 Value: 23.1 Date: Apr 05 Value: 23.81 Date: Mar 31 Value: 23.47 Date: Mar 25 Value: 23.88 Date: Mar 20 Value: 23.12 Date: Mar 15 Value: 23.4 Date: Mar 10 Value: 23.39 Date: Mar 05 Value: 23.98 Date: Feb 28 Value: 22.75 Date: Feb 25 Value: 23.13 Date: Feb 20 Value: 23.31 Date: Feb 15 Value: 23.35 Date: Feb 10 Value: 23.42 Date: Feb 05 Value: 23.43 Date: Jan 31 Value: 23.19 Date: Jan 25 Value: 22.98 Date: Jan 20 Value: 22.97 Date: Jan 15 Value: 23.09 Date: Jan 10 Value: 23.66 Date: Jan 05 Value: 23.27 Date: Dec 31 Value: 23.62 Date: Dec 25 Value: 23.63 Date: Dec 20 Value: 23.45 Date: Dec 15 Value: 23.65 Date: Dec 10 Value: 23.7 Date: Dec 05 Value: 23.66 Date: Nov 30 Value: 23.56 Date: Nov 25 Value: 23.66 Date: Nov 20 Value: 23.52 Date: Nov 15 Value: 23.58 Date: Nov 10 Value: 23.56 Date: Nov 05 Value: 23.5 Date: Oct 31 Value: 23.48 Date: Oct 25 Value: 23.63 Date: Oct 20 Value: 23.63 Date: Oct 15 Value: 23.63 Date: Oct 10 Value: 23.6 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 23.42 Date: Sep 25 Value: 23.3 Date: Sep 20 Value: 23.45 Date: Sep 15 Value: 23.41 Date: Sep 10 Value: 23.45 Date: Sep 05 Value: 23.55 Date: Aug 31 Value: 23.42 Date: Aug 25 Value: 23.39 Date: Aug 20 Value: 23.54 Date: Aug 15 Value: 23.7 Date: Aug 10 Value: 23.58 Date: Aug 05 Value: 23.43 Date: Jul 31 Value: 23.47 Date: Jul 25 Value: 23.47 Date: Jul 20 Value: 23.5 Date: Jul 15 Value: 23.37 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.56 Date: Jun 30 Value: 23.48 Date: Jun 25 Value: 23.54 Date: Jun 20 Value: 23.64 Date: Jun 15 Value: 23.91 Date: Jun 10 Value: 24.03 Date: Jun 05 Value: 24.02 Date: May 31 Value: 24.06 Date: May 25 Value: 24.14 Date: May 20 Value: 24.26 Date: May 15 Value: 24.45 Date: May 10 Value: 24.31 Date: May 05 Value: 24.1 Date: Apr 30 Value: 24.09 Date: Apr 25 Value: 23.95 Date: Apr 20 Value: 23.95 Date: Apr 15 Value: 23.77 Date: Apr 10 Value: 23.84 Date: Apr 05 Value: 23.82 Date: Mar 31 Value: 23.95 Date: Mar 25 Value: 23.73 Date: Mar 20 Value: 23.73 Date: Mar 15 Value: 23.65 Date: Mar 10 Value: 23.53 Date: Mar 05 Value: 23.78 Date: Feb 28 Value: 23.5 Date: Feb 25 Value: 23.48 Date: Feb 20 Value: 23.4 Date: Feb 15 Value: 23.5 Date: Feb 10 Value: 23.4 Date: Feb 05 Value: 23.26 Date: Jan 31 Value: 23.32 Date: Jan 25 Value: 23.33 Date: Jan 20 Value: 23.24 Date: Jan 15 Value: 23.22 Date: Jan 10 Value: 23.49 Date: Jan 05 Value: 23.53

Stay Connected              

FAS on Twitter

Get Email Updates