System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Riau (Indonesia) Palm Oil

Riau
Riau
(19% of total palm oil production)
Date: Nov 15 Value: 2424.01 Date: Nov 10 Value: 2362.11 Date: Nov 05 Value: 2313.43 Date: Oct 31 Value: 2274.76 Date: Oct 25 Value: 2239.11 Date: Oct 20 Value: 2228.91 Date: Oct 15 Value: 2188.71 Date: Oct 10 Value: 2109.98 Date: Oct 05 Value: 2069.1 Date: Sep 30 Value: 2004.26 Date: Sep 25 Value: 1969.18 Date: Sep 20 Value: 1929.52 Date: Sep 15 Value: 1906.58 Date: Sep 10 Value: 1876.73 Date: Sep 05 Value: 1856.57 Date: Aug 31 Value: 1815.4 Date: Aug 25 Value: 1791.59 Date: Aug 20 Value: 1737.08 Date: Aug 15 Value: 1688.93 Date: Aug 10 Value: 1676 Date: Aug 05 Value: 1641.4 Date: Jul 31 Value: 1618.04 Date: Jul 25 Value: 1603.48 Date: Jul 20 Value: 1600.75 Date: Jul 15 Value: 1595.74 Date: Jul 10 Value: 1575.51 Date: Jul 05 Value: 1549.76 Date: Jun 30 Value: 1535.07 Date: Jun 25 Value: 1501.7 Date: Jun 20 Value: 1463.57 Date: Jun 15 Value: 1416.37 Date: Jun 10 Value: 1384.57 Date: Jun 05 Value: 1364.36 Date: May 31 Value: 1330.95 Date: May 25 Value: 1281.56 Date: May 20 Value: 1215.51 Date: May 15 Value: 1196.33 Date: May 10 Value: 1151.63 Date: May 05 Value: 1088.39 Date: Apr 30 Value: 1011.75 Date: Apr 25 Value: 971.04 Date: Apr 20 Value: 932.64 Date: Apr 15 Value: 859.37 Date: Apr 10 Value: 827.39 Date: Apr 05 Value: 770.35 Date: Mar 31 Value: 728.08 Date: Mar 25 Value: 702.73 Date: Mar 20 Value: 694.56 Date: Mar 15 Value: 679.85 Date: Mar 10 Value: 672.77 Date: Mar 05 Value: 575.06 Date: Feb 28 Value: 522.91 Date: Feb 25 Value: 515.62 Date: Feb 20 Value: 484.27 Date: Feb 15 Value: 459.05 Date: Feb 10 Value: 416.79 Date: Feb 05 Value: 370.38 Date: Jan 31 Value: 333.25 Date: Jan 25 Value: 302.18 Date: Jan 20 Value: 274.42 Date: Jan 15 Value: 212.81 Date: Jan 10 Value: 162.23 Date: Jan 05 Value: 71.97 Date: Dec 31 Value: 3013.13 Date: Dec 25 Value: 2891.31 Date: Dec 20 Value: 2818.34 Date: Dec 15 Value: 2765.9 Date: Dec 10 Value: 2708.82 Date: Dec 05 Value: 2651.85 Date: Nov 30 Value: 2586.65 Date: Nov 25 Value: 2510.85 Date: Nov 20 Value: 2461.23 Date: Nov 15 Value: 2398.01 Date: Nov 10 Value: 2363.41 Date: Nov 05 Value: 2298.04 Date: Oct 31 Value: 2246.78 Date: Oct 25 Value: 2196.04 Date: Oct 20 Value: 2134.73 Date: Oct 15 Value: 2105 Date: Oct 10 Value: 2083.65 Date: Oct 05 Value: 2059.72 Date: Sep 30 Value: 2043.61 Date: Sep 25 Value: 2036.39 Date: Sep 20 Value: 1991.8 Date: Sep 15 Value: 1959.54 Date: Sep 10 Value: 1955.21 Date: Sep 05 Value: 1916.81 Date: Aug 31 Value: 1901.08 Date: Aug 25 Value: 1847.77 Date: Aug 20 Value: 1827.4 Date: Aug 15 Value: 1774.09 Date: Aug 10 Value: 1709.01 Date: Aug 05 Value: 1680.62 Date: Jul 31 Value: 1667.4 Date: Jul 25 Value: 1653.87 Date: Jul 20 Value: 1639.51 Date: Jul 15 Value: 1596.09 Date: Jul 10 Value: 1564.54 Date: Jul 05 Value: 1523.29 Date: Jun 30 Value: 1507.09 Date: Jun 25 Value: 1467.2 Date: Jun 20 Value: 1437.1 Date: Jun 15 Value: 1427.85 Date: Jun 10 Value: 1414.17 Date: Jun 05 Value: 1395.42 Date: May 31 Value: 1365.44 Date: May 25 Value: 1298.85 Date: May 20 Value: 1255.62 Date: May 15 Value: 1214.23 Date: May 10 Value: 1199.54 Date: May 05 Value: 1158.2 Date: Apr 30 Value: 1112.5 Date: Apr 25 Value: 1058.33 Date: Apr 20 Value: 1026.29 Date: Apr 15 Value: 972.12 Date: Apr 10 Value: 944.48 Date: Apr 05 Value: 898.19 Date: Mar 31 Value: 849.52 Date: Mar 25 Value: 794.69 Date: Mar 20 Value: 738.42 Date: Mar 15 Value: 702.98 Date: Mar 10 Value: 669.19 Date: Mar 05 Value: 657.61 Date: Feb 28 Value: 581.43 Date: Feb 25 Value: 552.76 Date: Feb 20 Value: 509.79 Date: Feb 15 Value: 496.98 Date: Feb 10 Value: 457.14 Date: Feb 05 Value: 432.72 Date: Jan 31 Value: 387.14 Date: Jan 25 Value: 319.2 Date: Jan 20 Value: 221.78 Date: Jan 15 Value: 157.05 Date: Jan 10 Value: 108.39 Date: Jan 05 Value: 61.19 Date: Dec 31 Value: 2768.62 Date: Dec 25 Value: 2709.63 Date: Dec 20 Value: 2662.3 Date: Dec 15 Value: 2614.19 Date: Dec 10 Value: 2564.21 Date: Dec 05 Value: 2507.73 Date: Nov 30 Value: 2453.45 Date: Nov 25 Value: 2405.75 Date: Nov 20 Value: 2354.22 Date: Nov 15 Value: 2298.27 Date: Nov 10 Value: 2247.18 Date: Nov 05 Value: 2193 Date: Oct 31 Value: 2141.74 Date: Oct 25 Value: 2073.04 Date: Oct 20 Value: 2029.19 Date: Oct 15 Value: 1985.86 Date: Oct 10 Value: 1939.99 Date: Oct 05 Value: 1900.91 Date: Sep 30 Value: 1860 Date: Sep 25 Value: 1819.86 Date: Sep 20 Value: 1782.14 Date: Sep 15 Value: 1748.72 Date: Sep 10 Value: 1717.03 Date: Sep 05 Value: 1681.83 Date: Aug 31 Value: 1645.89 Date: Aug 25 Value: 1603.91 Date: Aug 20 Value: 1573.29 Date: Aug 15 Value: 1542.29 Date: Aug 10 Value: 1510.8 Date: Aug 05 Value: 1483.66 Date: Jul 31 Value: 1456.36 Date: Jul 25 Value: 1429.31 Date: Jul 20 Value: 1405.6 Date: Jul 15 Value: 1382.71 Date: Jul 10 Value: 1358.41 Date: Jul 05 Value: 1331.46 Date: Jun 30 Value: 1308.96 Date: Jun 25 Value: 1284.46 Date: Jun 20 Value: 1260.41 Date: Jun 15 Value: 1236.26 Date: Jun 10 Value: 1211.05 Date: Jun 05 Value: 1186.74 Date: May 31 Value: 1151.13 Date: May 25 Value: 1111.26 Date: May 20 Value: 1076.57 Date: May 15 Value: 1045.09 Date: May 10 Value: 1006.72 Date: May 05 Value: 967.5 Date: Apr 30 Value: 928.54 Date: Apr 25 Value: 880.29 Date: Apr 20 Value: 836.74 Date: Apr 15 Value: 795.42 Date: Apr 10 Value: 751.44 Date: Apr 05 Value: 707.54 Date: Mar 31 Value: 665.11 Date: Mar 25 Value: 608.53 Date: Mar 20 Value: 565.67 Date: Mar 15 Value: 523.93 Date: Mar 10 Value: 487.4 Date: Mar 05 Value: 447.47 Date: Feb 28 Value: 408.61 Date: Feb 25 Value: 392.22 Date: Feb 20 Value: 357.82 Date: Feb 15 Value: 326.98 Date: Feb 10 Value: 300.42 Date: Feb 05 Value: 272.39 Date: Jan 31 Value: 239.41 Date: Jan 25 Value: 191.2 Date: Jan 20 Value: 154.8 Date: Jan 15 Value: 118.51 Date: Jan 10 Value: 81.98 Date: Jan 05 Value: 42.39 Date: Nov 15 Value: 2424.01 Date: Nov 10 Value: 2362.11 Date: Nov 05 Value: 2313.43 Date: Oct 31 Value: 2274.76 Date: Oct 25 Value: 2239.11 Date: Oct 20 Value: 2228.91 Date: Oct 15 Value: 2188.71 Date: Oct 10 Value: 2109.98 Date: Oct 05 Value: 2069.1 Date: Sep 30 Value: 2004.26 Date: Sep 25 Value: 1969.18 Date: Sep 20 Value: 1929.52 Date: Sep 15 Value: 1906.58 Date: Sep 10 Value: 1876.73 Date: Sep 05 Value: 1856.57 Date: Aug 31 Value: 1815.4 Date: Aug 25 Value: 1791.59 Date: Aug 20 Value: 1737.08 Date: Aug 15 Value: 1688.93 Date: Aug 10 Value: 1676 Date: Aug 05 Value: 1641.4 Date: Jul 31 Value: 1618.04 Date: Jul 25 Value: 1603.48 Date: Jul 20 Value: 1600.75 Date: Jul 15 Value: 1595.74 Date: Jul 10 Value: 1575.51 Date: Jul 05 Value: 1549.76 Date: Jun 30 Value: 1535.07 Date: Jun 25 Value: 1501.7 Date: Jun 20 Value: 1463.57 Date: Jun 15 Value: 1416.37 Date: Jun 10 Value: 1384.57 Date: Jun 05 Value: 1364.36 Date: May 31 Value: 1330.95 Date: May 25 Value: 1281.56 Date: May 20 Value: 1215.51 Date: May 15 Value: 1196.33 Date: May 10 Value: 1151.63 Date: May 05 Value: 1088.39 Date: Apr 30 Value: 1011.75 Date: Apr 25 Value: 971.04 Date: Apr 20 Value: 932.64 Date: Apr 15 Value: 859.37 Date: Apr 10 Value: 827.39 Date: Apr 05 Value: 770.35 Date: Mar 31 Value: 728.08 Date: Mar 25 Value: 702.73 Date: Mar 20 Value: 694.56 Date: Mar 15 Value: 679.85 Date: Mar 10 Value: 672.77 Date: Mar 05 Value: 575.06 Date: Feb 28 Value: 522.91 Date: Feb 25 Value: 515.62 Date: Feb 20 Value: 484.27 Date: Feb 15 Value: 459.05 Date: Feb 10 Value: 416.79 Date: Feb 05 Value: 370.38 Date: Jan 31 Value: 333.25 Date: Jan 25 Value: 302.18 Date: Jan 20 Value: 274.42 Date: Jan 15 Value: 212.81 Date: Jan 10 Value: 162.23 Date: Jan 05 Value: 71.97 Date: Dec 31 Value: 3013.13 Date: Dec 25 Value: 2891.31 Date: Dec 20 Value: 2818.34 Date: Dec 15 Value: 2765.9 Date: Dec 10 Value: 2708.82 Date: Dec 05 Value: 2651.85 Date: Nov 30 Value: 2586.65 Date: Nov 25 Value: 2510.85 Date: Nov 20 Value: 2461.23 Date: Nov 15 Value: 2398.01 Date: Nov 10 Value: 2363.41 Date: Nov 05 Value: 2298.04 Date: Oct 31 Value: 2246.78 Date: Oct 25 Value: 2196.04 Date: Oct 20 Value: 2134.73 Date: Oct 15 Value: 2105 Date: Oct 10 Value: 2083.65 Date: Oct 05 Value: 2059.72 Date: Sep 30 Value: 2043.61 Date: Sep 25 Value: 2036.39 Date: Sep 20 Value: 1991.8 Date: Sep 15 Value: 1959.54 Date: Sep 10 Value: 1955.21 Date: Sep 05 Value: 1916.81 Date: Aug 31 Value: 1901.08 Date: Aug 25 Value: 1847.77 Date: Aug 20 Value: 1827.4 Date: Aug 15 Value: 1774.09 Date: Aug 10 Value: 1709.01 Date: Aug 05 Value: 1680.62 Date: Jul 31 Value: 1667.4 Date: Jul 25 Value: 1653.87 Date: Jul 20 Value: 1639.51 Date: Jul 15 Value: 1596.09 Date: Jul 10 Value: 1564.54 Date: Jul 05 Value: 1523.29 Date: Jun 30 Value: 1507.09 Date: Jun 25 Value: 1467.2 Date: Jun 20 Value: 1437.1 Date: Jun 15 Value: 1427.85 Date: Jun 10 Value: 1414.17 Date: Jun 05 Value: 1395.42 Date: May 31 Value: 1365.44 Date: May 25 Value: 1298.85 Date: May 20 Value: 1255.62 Date: May 15 Value: 1214.23 Date: May 10 Value: 1199.54 Date: May 05 Value: 1158.2 Date: Apr 30 Value: 1112.5 Date: Apr 25 Value: 1058.33 Date: Apr 20 Value: 1026.29 Date: Apr 15 Value: 972.12 Date: Apr 10 Value: 944.48 Date: Apr 05 Value: 898.19 Date: Mar 31 Value: 849.52 Date: Mar 25 Value: 794.69 Date: Mar 20 Value: 738.42 Date: Mar 15 Value: 702.98 Date: Mar 10 Value: 669.19 Date: Mar 05 Value: 657.61 Date: Feb 28 Value: 581.43 Date: Feb 25 Value: 552.76 Date: Feb 20 Value: 509.79 Date: Feb 15 Value: 496.98 Date: Feb 10 Value: 457.14 Date: Feb 05 Value: 432.72 Date: Jan 31 Value: 387.14 Date: Jan 25 Value: 319.2 Date: Jan 20 Value: 221.78 Date: Jan 15 Value: 157.05 Date: Jan 10 Value: 108.39 Date: Jan 05 Value: 61.19 Date: Dec 31 Value: 2768.62 Date: Dec 25 Value: 2709.63 Date: Dec 20 Value: 2662.3 Date: Dec 15 Value: 2614.19 Date: Dec 10 Value: 2564.21 Date: Dec 05 Value: 2507.73 Date: Nov 30 Value: 2453.45 Date: Nov 25 Value: 2405.75 Date: Nov 20 Value: 2354.22 Date: Nov 15 Value: 2298.27 Date: Nov 10 Value: 2247.18 Date: Nov 05 Value: 2193 Date: Oct 31 Value: 2141.74 Date: Oct 25 Value: 2073.04 Date: Oct 20 Value: 2029.19 Date: Oct 15 Value: 1985.86 Date: Oct 10 Value: 1939.99 Date: Oct 05 Value: 1900.91 Date: Sep 30 Value: 1860 Date: Sep 25 Value: 1819.86 Date: Sep 20 Value: 1782.14 Date: Sep 15 Value: 1748.72 Date: Sep 10 Value: 1717.03 Date: Sep 05 Value: 1681.83 Date: Aug 31 Value: 1645.89 Date: Aug 25 Value: 1603.91 Date: Aug 20 Value: 1573.29 Date: Aug 15 Value: 1542.29 Date: Aug 10 Value: 1510.8 Date: Aug 05 Value: 1483.66 Date: Jul 31 Value: 1456.36 Date: Jul 25 Value: 1429.31 Date: Jul 20 Value: 1405.6 Date: Jul 15 Value: 1382.71 Date: Jul 10 Value: 1358.41 Date: Jul 05 Value: 1331.46 Date: Jun 30 Value: 1308.96 Date: Jun 25 Value: 1284.46 Date: Jun 20 Value: 1260.41 Date: Jun 15 Value: 1236.26 Date: Jun 10 Value: 1211.05 Date: Jun 05 Value: 1186.74 Date: May 31 Value: 1151.13 Date: May 25 Value: 1111.26 Date: May 20 Value: 1076.57 Date: May 15 Value: 1045.09 Date: May 10 Value: 1006.72 Date: May 05 Value: 967.5 Date: Apr 30 Value: 928.54 Date: Apr 25 Value: 880.29 Date: Apr 20 Value: 836.74 Date: Apr 15 Value: 795.42 Date: Apr 10 Value: 751.44 Date: Apr 05 Value: 707.54 Date: Mar 31 Value: 665.11 Date: Mar 25 Value: 608.53 Date: Mar 20 Value: 565.67 Date: Mar 15 Value: 523.93 Date: Mar 10 Value: 487.4 Date: Mar 05 Value: 447.47 Date: Feb 28 Value: 408.61 Date: Feb 25 Value: 392.22 Date: Feb 20 Value: 357.82 Date: Feb 15 Value: 326.98 Date: Feb 10 Value: 300.42 Date: Feb 05 Value: 272.39 Date: Jan 31 Value: 239.41 Date: Jan 25 Value: 191.2 Date: Jan 20 Value: 154.8 Date: Jan 15 Value: 118.51 Date: Jan 10 Value: 81.98 Date: Jan 05 Value: 42.39
2024 (Day 320) Date: Nov 15 Value: 0.81 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.81 2024 (Day 296) Date: Oct 22 Value: 0.81 2024 (Day 288) Date: Oct 14 Value: 0.82 2024 (Day 280) Date: Oct 06 Value: 0.78 2024 (Day 272) Date: Sep 28 Value: 0.81 2024 (Day 264) Date: Sep 20 Value: 0.8 2024 (Day 256) Date: Sep 12 Value: 0.82 2024 (Day 248) Date: Sep 04 Value: 0.81 2024 (Day 240) Date: Aug 27 Value: 0.81 2024 (Day 232) Date: Aug 19 Value: 0.81 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.8 2024 (Day 208) Date: Jul 26 Value: 0.8 2024 (Day 200) Date: Jul 18 Value: 0.82 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.82 2024 (Day 176) Date: Jun 24 Value: 0.82 2024 (Day 168) Date: Jun 16 Value: 0.83 2024 (Day 160) Date: Jun 08 Value: 0.82 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.81 2024 (Day 136) Date: May 15 Value: 0.82 2024 (Day 128) Date: May 07 Value: 0.82 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.84 2024 (Day 104) Date: Apr 13 Value: 0.81 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.78 2024 (Day 80) Date: Mar 20 Value: 0.8 2024 (Day 72) Date: Mar 12 Value: 0.81 2024 (Day 64) Date: Mar 04 Value: 0.79 2024 (Day 56) Date: Feb 25 Value: 0.8 2024 (Day 48) Date: Feb 17 Value: 0.8 2024 (Day 40) Date: Feb 09 Value: 0.81 2024 (Day 32) Date: Feb 01 Value: 0.79 2024 (Day 24) Date: Jan 24 Value: 0.81 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.83 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.83 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.85 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.78 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.78 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.84 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2024 (Day 320) Date: Nov 15 Value: 0.81 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.81 2024 (Day 296) Date: Oct 22 Value: 0.81 2024 (Day 288) Date: Oct 14 Value: 0.82 2024 (Day 280) Date: Oct 06 Value: 0.78 2024 (Day 272) Date: Sep 28 Value: 0.81 2024 (Day 264) Date: Sep 20 Value: 0.8 2024 (Day 256) Date: Sep 12 Value: 0.82 2024 (Day 248) Date: Sep 04 Value: 0.81 2024 (Day 240) Date: Aug 27 Value: 0.81 2024 (Day 232) Date: Aug 19 Value: 0.81 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.8 2024 (Day 208) Date: Jul 26 Value: 0.8 2024 (Day 200) Date: Jul 18 Value: 0.82 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.82 2024 (Day 176) Date: Jun 24 Value: 0.82 2024 (Day 168) Date: Jun 16 Value: 0.83 2024 (Day 160) Date: Jun 08 Value: 0.82 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.81 2024 (Day 136) Date: May 15 Value: 0.82 2024 (Day 128) Date: May 07 Value: 0.82 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.84 2024 (Day 104) Date: Apr 13 Value: 0.81 2024 (Day 96) Date: Apr 05 Value: 0.81 2024 (Day 88) Date: Mar 28 Value: 0.78 2024 (Day 80) Date: Mar 20 Value: 0.8 2024 (Day 72) Date: Mar 12 Value: 0.81 2024 (Day 64) Date: Mar 04 Value: 0.79 2024 (Day 56) Date: Feb 25 Value: 0.8 2024 (Day 48) Date: Feb 17 Value: 0.8 2024 (Day 40) Date: Feb 09 Value: 0.81 2024 (Day 32) Date: Feb 01 Value: 0.79 2024 (Day 24) Date: Jan 24 Value: 0.81 2024 (Day 16) Date: Jan 16 Value: 0.81 2024 (Day 8) Date: Jan 08 Value: 0.81 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.83 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.81 2023 (Day 264) Date: Sep 21 Value: 0.81 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.8 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.83 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.83 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.85 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.78 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.78 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.84 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.8 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.8 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.8 1900 (Day 272) Date: Sep 29 Value: 0.8 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Nov 20 Value: 605.38 Date: Nov 15 Value: 569.99 Date: Nov 10 Value: 545.52 Date: Nov 05 Value: 537.2 Date: Oct 31 Value: 544.27 Date: Oct 25 Value: 559.02 Date: Oct 20 Value: 586.45 Date: Oct 15 Value: 573.62 Date: Oct 10 Value: 537.38 Date: Oct 05 Value: 543.2 Date: Sep 30 Value: 519.71 Date: Sep 25 Value: 508.66 Date: Sep 20 Value: 511.59 Date: Sep 15 Value: 519.46 Date: Sep 10 Value: 524.76 Date: Sep 05 Value: 533.95 Date: Aug 31 Value: 525.33 Date: Aug 25 Value: 545.77 Date: Aug 20 Value: 517.97 Date: Aug 15 Value: 503.12 Date: Aug 10 Value: 512.61 Date: Aug 05 Value: 517.94 Date: Jul 31 Value: 507.12 Date: Jul 25 Value: 532.26 Date: Jul 20 Value: 557.14 Date: Jul 15 Value: 583.78 Date: Jul 10 Value: 597.31 Date: Jul 05 Value: 602.44 Date: Jun 30 Value: 623.9 Date: Jun 25 Value: 636.23 Date: Jun 20 Value: 618.8 Date: Jun 15 Value: 633.2 Date: Jun 10 Value: 641.05 Date: Jun 05 Value: 639.44 Date: May 31 Value: 613.7 Date: May 25 Value: 625.67 Date: May 20 Value: 615.47 Date: May 15 Value: 635.67 Date: May 10 Value: 649.4 Date: May 05 Value: 639.42 Date: Apr 30 Value: 601.78 Date: Apr 25 Value: 608.31 Date: Apr 20 Value: 597.37 Date: Apr 15 Value: 577.83 Date: Apr 10 Value: 583.64 Date: Apr 05 Value: 567.73 Date: Mar 31 Value: 557.08 Date: Mar 25 Value: 576.72 Date: Mar 20 Value: 594.4 Date: Mar 15 Value: 616.75 Date: Mar 10 Value: 637.16 Date: Mar 05 Value: 615.67 Date: Feb 28 Value: 621.7 Date: Feb 25 Value: 640.73 Date: Feb 20 Value: 645.63 Date: Feb 15 Value: 635.13 Date: Feb 10 Value: 645.26 Date: Feb 05 Value: 634.17 Date: Jan 31 Value: 638.29 Date: Jan 25 Value: 646.89 Date: Jan 20 Value: 656.94 Date: Jan 15 Value: 660.73 Date: Jan 10 Value: 678.17 Date: Jan 05 Value: 654.19 Date: Dec 31 Value: 656.55 Date: Dec 25 Value: 641.29 Date: Dec 20 Value: 635.78 Date: Dec 15 Value: 637.72 Date: Dec 10 Value: 618.72 Date: Dec 05 Value: 613.49 Date: Nov 30 Value: 594.57 Date: Nov 25 Value: 581.53 Date: Nov 20 Value: 568.9 Date: Nov 15 Value: 545.66 Date: Nov 10 Value: 550.83 Date: Nov 05 Value: 519.97 Date: Oct 31 Value: 495.17 Date: Oct 25 Value: 498.29 Date: Oct 20 Value: 477.55 Date: Oct 15 Value: 480.9 Date: Oct 10 Value: 493.74 Date: Oct 05 Value: 501.7 Date: Sep 30 Value: 516.99 Date: Sep 25 Value: 542.31 Date: Sep 20 Value: 540.24 Date: Sep 15 Value: 548.53 Date: Sep 10 Value: 574.79 Date: Sep 05 Value: 536.2 Date: Aug 31 Value: 560.06 Date: Aug 25 Value: 538.72 Date: Aug 20 Value: 546.08 Date: Aug 15 Value: 547.65 Date: Aug 10 Value: 524.05 Date: Aug 05 Value: 526.54 Date: Jul 31 Value: 543.69 Date: Jul 25 Value: 565.15 Date: Jul 20 Value: 581.28 Date: Jul 15 Value: 597.72 Date: Jul 10 Value: 582.02 Date: Jul 05 Value: 577.12 Date: Jun 30 Value: 571.27 Date: Jun 25 Value: 555.18 Date: Jun 20 Value: 552.91 Date: Jun 15 Value: 572.56 Date: Jun 10 Value: 590.93 Date: Jun 05 Value: 594.79 Date: May 31 Value: 584.14 Date: May 25 Value: 579.72 Date: May 20 Value: 564.98 Date: May 15 Value: 560.16 Date: May 10 Value: 582.03 Date: May 05 Value: 591.89 Date: Apr 30 Value: 593.69 Date: Apr 25 Value: 593.45 Date: Apr 20 Value: 606.38 Date: Apr 15 Value: 605.26 Date: Apr 10 Value: 606.67 Date: Apr 05 Value: 595.85 Date: Mar 31 Value: 605.07 Date: Mar 25 Value: 597.24 Date: Mar 20 Value: 584.49 Date: Mar 15 Value: 572.41 Date: Mar 10 Value: 562.12 Date: Mar 05 Value: 579.07 Date: Feb 28 Value: 578.72 Date: Feb 25 Value: 576.1 Date: Feb 20 Value: 557.52 Date: Feb 15 Value: 578.71 Date: Feb 10 Value: 594.16 Date: Feb 05 Value: 610.48 Date: Jan 31 Value: 600.96 Date: Jan 25 Value: 622.46 Date: Jan 20 Value: 616.39 Date: Jan 15 Value: 609.06 Date: Jan 10 Value: 601.48 Date: Jan 05 Value: 617.12 Date: Dec 31 Value: 603.54 Date: Dec 25 Value: 604.59 Date: Dec 20 Value: 607.1 Date: Dec 15 Value: 612.74 Date: Dec 10 Value: 612.16 Date: Dec 05 Value: 608.18 Date: Nov 30 Value: 610.41 Date: Nov 25 Value: 609.39 Date: Nov 20 Value: 602.76 Date: Nov 15 Value: 588.1 Date: Nov 10 Value: 582.09 Date: Nov 05 Value: 566.28 Date: Oct 31 Value: 552.23 Date: Oct 25 Value: 540.16 Date: Oct 20 Value: 539.49 Date: Oct 15 Value: 541.08 Date: Oct 10 Value: 528.87 Date: Oct 05 Value: 523.15 Date: Sep 30 Value: 518.44 Date: Sep 25 Value: 514.89 Date: Sep 20 Value: 507.29 Date: Sep 15 Value: 508.14 Date: Sep 10 Value: 518.36 Date: Sep 05 Value: 519.54 Date: Aug 31 Value: 519.18 Date: Aug 25 Value: 520.13 Date: Aug 20 Value: 514.97 Date: Aug 15 Value: 514.24 Date: Aug 10 Value: 514.71 Date: Aug 05 Value: 521.56 Date: Jul 31 Value: 520.31 Date: Jul 25 Value: 533.86 Date: Jul 20 Value: 541.91 Date: Jul 15 Value: 548.87 Date: Jul 10 Value: 547.89 Date: Jul 05 Value: 549.54 Date: Jun 30 Value: 565.71 Date: Jun 25 Value: 576.46 Date: Jun 20 Value: 569.84 Date: Jun 15 Value: 571.87 Date: Jun 10 Value: 566.29 Date: Jun 05 Value: 574.69 Date: May 31 Value: 576.66 Date: May 25 Value: 583.82 Date: May 20 Value: 584.06 Date: May 15 Value: 586.83 Date: May 10 Value: 586.3 Date: May 05 Value: 590.12 Date: Apr 30 Value: 590.79 Date: Apr 25 Value: 588.05 Date: Apr 20 Value: 583.33 Date: Apr 15 Value: 577.43 Date: Apr 10 Value: 573.64 Date: Apr 05 Value: 564.56 Date: Mar 31 Value: 558.4 Date: Mar 25 Value: 555.54 Date: Mar 20 Value: 552.6 Date: Mar 15 Value: 549.84 Date: Mar 10 Value: 548.3 Date: Mar 05 Value: 541.49 Date: Feb 28 Value: 545.02 Date: Feb 25 Value: 547.58 Date: Feb 20 Value: 551.16 Date: Feb 15 Value: 557.59 Date: Feb 10 Value: 570.52 Date: Feb 05 Value: 577.83 Date: Jan 31 Value: 585.7 Date: Jan 25 Value: 586.34 Date: Jan 20 Value: 584.78 Date: Jan 15 Value: 585.69 Date: Jan 10 Value: 596.79 Date: Jan 05 Value: 599.13 Date: Nov 20 Value: 605.38 Date: Nov 15 Value: 569.99 Date: Nov 10 Value: 545.52 Date: Nov 05 Value: 537.2 Date: Oct 31 Value: 544.27 Date: Oct 25 Value: 559.02 Date: Oct 20 Value: 586.45 Date: Oct 15 Value: 573.62 Date: Oct 10 Value: 537.38 Date: Oct 05 Value: 543.2 Date: Sep 30 Value: 519.71 Date: Sep 25 Value: 508.66 Date: Sep 20 Value: 511.59 Date: Sep 15 Value: 519.46 Date: Sep 10 Value: 524.76 Date: Sep 05 Value: 533.95 Date: Aug 31 Value: 525.33 Date: Aug 25 Value: 545.77 Date: Aug 20 Value: 517.97 Date: Aug 15 Value: 503.12 Date: Aug 10 Value: 512.61 Date: Aug 05 Value: 517.94 Date: Jul 31 Value: 507.12 Date: Jul 25 Value: 532.26 Date: Jul 20 Value: 557.14 Date: Jul 15 Value: 583.78 Date: Jul 10 Value: 597.31 Date: Jul 05 Value: 602.44 Date: Jun 30 Value: 623.9 Date: Jun 25 Value: 636.23 Date: Jun 20 Value: 618.8 Date: Jun 15 Value: 633.2 Date: Jun 10 Value: 641.05 Date: Jun 05 Value: 639.44 Date: May 31 Value: 613.7 Date: May 25 Value: 625.67 Date: May 20 Value: 615.47 Date: May 15 Value: 635.67 Date: May 10 Value: 649.4 Date: May 05 Value: 639.42 Date: Apr 30 Value: 601.78 Date: Apr 25 Value: 608.31 Date: Apr 20 Value: 597.37 Date: Apr 15 Value: 577.83 Date: Apr 10 Value: 583.64 Date: Apr 05 Value: 567.73 Date: Mar 31 Value: 557.08 Date: Mar 25 Value: 576.72 Date: Mar 20 Value: 594.4 Date: Mar 15 Value: 616.75 Date: Mar 10 Value: 637.16 Date: Mar 05 Value: 615.67 Date: Feb 28 Value: 621.7 Date: Feb 25 Value: 640.73 Date: Feb 20 Value: 645.63 Date: Feb 15 Value: 635.13 Date: Feb 10 Value: 645.26 Date: Feb 05 Value: 634.17 Date: Jan 31 Value: 638.29 Date: Jan 25 Value: 646.89 Date: Jan 20 Value: 656.94 Date: Jan 15 Value: 660.73 Date: Jan 10 Value: 678.17 Date: Jan 05 Value: 654.19 Date: Dec 31 Value: 656.55 Date: Dec 25 Value: 641.29 Date: Dec 20 Value: 635.78 Date: Dec 15 Value: 637.72 Date: Dec 10 Value: 618.72 Date: Dec 05 Value: 613.49 Date: Nov 30 Value: 594.57 Date: Nov 25 Value: 581.53 Date: Nov 20 Value: 568.9 Date: Nov 15 Value: 545.66 Date: Nov 10 Value: 550.83 Date: Nov 05 Value: 519.97 Date: Oct 31 Value: 495.17 Date: Oct 25 Value: 498.29 Date: Oct 20 Value: 477.55 Date: Oct 15 Value: 480.9 Date: Oct 10 Value: 493.74 Date: Oct 05 Value: 501.7 Date: Sep 30 Value: 516.99 Date: Sep 25 Value: 542.31 Date: Sep 20 Value: 540.24 Date: Sep 15 Value: 548.53 Date: Sep 10 Value: 574.79 Date: Sep 05 Value: 536.2 Date: Aug 31 Value: 560.06 Date: Aug 25 Value: 538.72 Date: Aug 20 Value: 546.08 Date: Aug 15 Value: 547.65 Date: Aug 10 Value: 524.05 Date: Aug 05 Value: 526.54 Date: Jul 31 Value: 543.69 Date: Jul 25 Value: 565.15 Date: Jul 20 Value: 581.28 Date: Jul 15 Value: 597.72 Date: Jul 10 Value: 582.02 Date: Jul 05 Value: 577.12 Date: Jun 30 Value: 571.27 Date: Jun 25 Value: 555.18 Date: Jun 20 Value: 552.91 Date: Jun 15 Value: 572.56 Date: Jun 10 Value: 590.93 Date: Jun 05 Value: 594.79 Date: May 31 Value: 584.14 Date: May 25 Value: 579.72 Date: May 20 Value: 564.98 Date: May 15 Value: 560.16 Date: May 10 Value: 582.03 Date: May 05 Value: 591.89 Date: Apr 30 Value: 593.69 Date: Apr 25 Value: 593.45 Date: Apr 20 Value: 606.38 Date: Apr 15 Value: 605.26 Date: Apr 10 Value: 606.67 Date: Apr 05 Value: 595.85 Date: Mar 31 Value: 605.07 Date: Mar 25 Value: 597.24 Date: Mar 20 Value: 584.49 Date: Mar 15 Value: 572.41 Date: Mar 10 Value: 562.12 Date: Mar 05 Value: 579.07 Date: Feb 28 Value: 578.72 Date: Feb 25 Value: 576.1 Date: Feb 20 Value: 557.52 Date: Feb 15 Value: 578.71 Date: Feb 10 Value: 594.16 Date: Feb 05 Value: 610.48 Date: Jan 31 Value: 600.96 Date: Jan 25 Value: 622.46 Date: Jan 20 Value: 616.39 Date: Jan 15 Value: 609.06 Date: Jan 10 Value: 601.48 Date: Jan 05 Value: 617.12 Date: Dec 31 Value: 603.54 Date: Dec 25 Value: 604.59 Date: Dec 20 Value: 607.1 Date: Dec 15 Value: 612.74 Date: Dec 10 Value: 612.16 Date: Dec 05 Value: 608.18 Date: Nov 30 Value: 610.41 Date: Nov 25 Value: 609.39 Date: Nov 20 Value: 602.76 Date: Nov 15 Value: 588.1 Date: Nov 10 Value: 582.09 Date: Nov 05 Value: 566.28 Date: Oct 31 Value: 552.23 Date: Oct 25 Value: 540.16 Date: Oct 20 Value: 539.49 Date: Oct 15 Value: 541.08 Date: Oct 10 Value: 528.87 Date: Oct 05 Value: 523.15 Date: Sep 30 Value: 518.44 Date: Sep 25 Value: 514.89 Date: Sep 20 Value: 507.29 Date: Sep 15 Value: 508.14 Date: Sep 10 Value: 518.36 Date: Sep 05 Value: 519.54 Date: Aug 31 Value: 519.18 Date: Aug 25 Value: 520.13 Date: Aug 20 Value: 514.97 Date: Aug 15 Value: 514.24 Date: Aug 10 Value: 514.71 Date: Aug 05 Value: 521.56 Date: Jul 31 Value: 520.31 Date: Jul 25 Value: 533.86 Date: Jul 20 Value: 541.91 Date: Jul 15 Value: 548.87 Date: Jul 10 Value: 547.89 Date: Jul 05 Value: 549.54 Date: Jun 30 Value: 565.71 Date: Jun 25 Value: 576.46 Date: Jun 20 Value: 569.84 Date: Jun 15 Value: 571.87 Date: Jun 10 Value: 566.29 Date: Jun 05 Value: 574.69 Date: May 31 Value: 576.66 Date: May 25 Value: 583.82 Date: May 20 Value: 584.06 Date: May 15 Value: 586.83 Date: May 10 Value: 586.3 Date: May 05 Value: 590.12 Date: Apr 30 Value: 590.79 Date: Apr 25 Value: 588.05 Date: Apr 20 Value: 583.33 Date: Apr 15 Value: 577.43 Date: Apr 10 Value: 573.64 Date: Apr 05 Value: 564.56 Date: Mar 31 Value: 558.4 Date: Mar 25 Value: 555.54 Date: Mar 20 Value: 552.6 Date: Mar 15 Value: 549.84 Date: Mar 10 Value: 548.3 Date: Mar 05 Value: 541.49 Date: Feb 28 Value: 545.02 Date: Feb 25 Value: 547.58 Date: Feb 20 Value: 551.16 Date: Feb 15 Value: 557.59 Date: Feb 10 Value: 570.52 Date: Feb 05 Value: 577.83 Date: Jan 31 Value: 585.7 Date: Jan 25 Value: 586.34 Date: Jan 20 Value: 584.78 Date: Jan 15 Value: 585.69 Date: Jan 10 Value: 596.79 Date: Jan 05 Value: 599.13
Date: Nov 15 Value: 33.57 Date: Nov 10 Value: 32.97 Date: Nov 05 Value: 31.93 Date: Oct 31 Value: 34.28 Date: Oct 25 Value: 34.43 Date: Oct 20 Value: 33.47 Date: Oct 15 Value: 32.57 Date: Oct 10 Value: 32.55 Date: Oct 05 Value: 32.61 Date: Sep 30 Value: 32.47 Date: Sep 25 Value: 34 Date: Sep 20 Value: 33.13 Date: Sep 15 Value: 32.35 Date: Sep 10 Value: 32.96 Date: Sep 05 Value: 33.41 Date: Aug 31 Value: 32.96 Date: Aug 25 Value: 31.18 Date: Aug 20 Value: 32.53 Date: Aug 15 Value: 33.3 Date: Aug 10 Value: 32.63 Date: Aug 05 Value: 33.22 Date: Jul 31 Value: 33.72 Date: Jul 25 Value: 34.16 Date: Jul 20 Value: 33.09 Date: Jul 15 Value: 32.36 Date: Jul 10 Value: 31.56 Date: Jul 05 Value: 32.95 Date: Jun 30 Value: 32.4 Date: Jun 25 Value: 31.78 Date: Jun 20 Value: 32.41 Date: Jun 15 Value: 33.28 Date: Jun 10 Value: 32.62 Date: Jun 05 Value: 32.4 Date: May 31 Value: 33.11 Date: May 25 Value: 32.46 Date: May 20 Value: 33.3 Date: May 15 Value: 33.01 Date: May 10 Value: 32.99 Date: May 05 Value: 32.9 Date: Apr 30 Value: 34.01 Date: Apr 25 Value: 33.61 Date: Apr 20 Value: 32.56 Date: Apr 15 Value: 32.94 Date: Apr 10 Value: 33.46 Date: Apr 05 Value: 33.84 Date: Mar 31 Value: 34.03 Date: Mar 25 Value: 33.97 Date: Mar 20 Value: 33.79 Date: Mar 15 Value: 33.63 Date: Mar 10 Value: 31.51 Date: Mar 05 Value: 32.65 Date: Feb 28 Value: 33.54 Date: Feb 25 Value: 32.65 Date: Feb 20 Value: 32.3 Date: Feb 15 Value: 31.72 Date: Feb 10 Value: 32.25 Date: Feb 05 Value: 32.47 Date: Jan 31 Value: 32.24 Date: Jan 25 Value: 32.65 Date: Jan 20 Value: 30.3 Date: Jan 15 Value: 31.06 Date: Jan 10 Value: 30.28 Date: Jan 05 Value: 31.37 Date: Dec 31 Value: 31.39 Date: Dec 25 Value: 31.08 Date: Dec 20 Value: 31.45 Date: Dec 15 Value: 32.58 Date: Dec 10 Value: 31.73 Date: Dec 05 Value: 30.91 Date: Nov 30 Value: 31.42 Date: Nov 25 Value: 31.41 Date: Nov 20 Value: 32.91 Date: Nov 15 Value: 32.78 Date: Nov 10 Value: 32.98 Date: Nov 05 Value: 33.57 Date: Oct 31 Value: 32.65 Date: Oct 25 Value: 32.58 Date: Oct 20 Value: 32.85 Date: Oct 15 Value: 33.78 Date: Oct 10 Value: 33.84 Date: Oct 05 Value: 32.68 Date: Sep 30 Value: 33.37 Date: Sep 25 Value: 32.76 Date: Sep 20 Value: 33.35 Date: Sep 15 Value: 33.52 Date: Sep 10 Value: 31.36 Date: Sep 05 Value: 31.75 Date: Aug 31 Value: 32.32 Date: Aug 25 Value: 32.29 Date: Aug 20 Value: 31.91 Date: Aug 15 Value: 31.41 Date: Aug 10 Value: 33.29 Date: Aug 05 Value: 32.99 Date: Jul 31 Value: 33.31 Date: Jul 25 Value: 33.45 Date: Jul 20 Value: 31.38 Date: Jul 15 Value: 32.12 Date: Jul 10 Value: 32.21 Date: Jul 05 Value: 32.42 Date: Jun 30 Value: 32.41 Date: Jun 25 Value: 33.44 Date: Jun 20 Value: 33.81 Date: Jun 15 Value: 33.12 Date: Jun 10 Value: 32.37 Date: Jun 05 Value: 32.35 Date: May 31 Value: 33.13 Date: May 25 Value: 32.8 Date: May 20 Value: 33.5 Date: May 15 Value: 34.4 Date: May 10 Value: 33.46 Date: May 05 Value: 33.29 Date: Apr 30 Value: 32.74 Date: Apr 25 Value: 33.11 Date: Apr 20 Value: 33.11 Date: Apr 15 Value: 33.46 Date: Apr 10 Value: 32.5 Date: Apr 05 Value: 32.22 Date: Mar 31 Value: 32.55 Date: Mar 25 Value: 32.91 Date: Mar 20 Value: 32.55 Date: Mar 15 Value: 31.01 Date: Mar 10 Value: 32.04 Date: Mar 05 Value: 29.1 Date: Feb 28 Value: 30.71 Date: Feb 25 Value: 30.82 Date: Feb 20 Value: 32.18 Date: Feb 15 Value: 32.44 Date: Feb 10 Value: 32.21 Date: Feb 05 Value: 31.31 Date: Jan 31 Value: 30.32 Date: Jan 25 Value: 29.58 Date: Jan 20 Value: 31.23 Date: Jan 15 Value: 32.02 Date: Jan 10 Value: 32.73 Date: Jan 05 Value: 31.03 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.77 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.73 Date: Dec 10 Value: 31.91 Date: Dec 05 Value: 31.81 Date: Nov 30 Value: 32.15 Date: Nov 25 Value: 32.18 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.23 Date: Nov 10 Value: 32.38 Date: Nov 05 Value: 32.32 Date: Oct 31 Value: 32.55 Date: Oct 25 Value: 32.6 Date: Oct 20 Value: 32.91 Date: Oct 15 Value: 32.88 Date: Oct 10 Value: 32.85 Date: Oct 05 Value: 32.45 Date: Sep 30 Value: 32.54 Date: Sep 25 Value: 32.74 Date: Sep 20 Value: 32.58 Date: Sep 15 Value: 32.56 Date: Sep 10 Value: 32.27 Date: Sep 05 Value: 32.51 Date: Aug 31 Value: 32.51 Date: Aug 25 Value: 32.41 Date: Aug 20 Value: 32.61 Date: Aug 15 Value: 32.8 Date: Aug 10 Value: 32.88 Date: Aug 05 Value: 32.45 Date: Jul 31 Value: 32.78 Date: Jul 25 Value: 32.95 Date: Jul 20 Value: 32.48 Date: Jul 15 Value: 32.21 Date: Jul 10 Value: 32.32 Date: Jul 05 Value: 32.62 Date: Jun 30 Value: 32.56 Date: Jun 25 Value: 32.63 Date: Jun 20 Value: 32.67 Date: Jun 15 Value: 32.75 Date: Jun 10 Value: 32.93 Date: Jun 05 Value: 32.86 Date: May 31 Value: 33.09 Date: May 25 Value: 33.07 Date: May 20 Value: 33.08 Date: May 15 Value: 33.21 Date: May 10 Value: 33.32 Date: May 05 Value: 33.19 Date: Apr 30 Value: 32.94 Date: Apr 25 Value: 32.87 Date: Apr 20 Value: 32.87 Date: Apr 15 Value: 32.97 Date: Apr 10 Value: 32.82 Date: Apr 05 Value: 33.09 Date: Mar 31 Value: 33.14 Date: Mar 25 Value: 33.16 Date: Mar 20 Value: 32.99 Date: Mar 15 Value: 32.82 Date: Mar 10 Value: 32.65 Date: Mar 05 Value: 32.67 Date: Feb 28 Value: 32.56 Date: Feb 25 Value: 32.55 Date: Feb 20 Value: 32.25 Date: Feb 15 Value: 32.38 Date: Feb 10 Value: 32.15 Date: Feb 05 Value: 31.87 Date: Jan 31 Value: 31.77 Date: Jan 25 Value: 31.74 Date: Jan 20 Value: 31.75 Date: Jan 15 Value: 31.68 Date: Jan 10 Value: 31.97 Date: Jan 05 Value: 31.78 Date: Nov 15 Value: 33.57 Date: Nov 10 Value: 32.97 Date: Nov 05 Value: 31.93 Date: Oct 31 Value: 34.28 Date: Oct 25 Value: 34.43 Date: Oct 20 Value: 33.47 Date: Oct 15 Value: 32.57 Date: Oct 10 Value: 32.55 Date: Oct 05 Value: 32.61 Date: Sep 30 Value: 32.47 Date: Sep 25 Value: 34 Date: Sep 20 Value: 33.13 Date: Sep 15 Value: 32.35 Date: Sep 10 Value: 32.96 Date: Sep 05 Value: 33.41 Date: Aug 31 Value: 32.96 Date: Aug 25 Value: 31.18 Date: Aug 20 Value: 32.53 Date: Aug 15 Value: 33.3 Date: Aug 10 Value: 32.63 Date: Aug 05 Value: 33.22 Date: Jul 31 Value: 33.72 Date: Jul 25 Value: 34.16 Date: Jul 20 Value: 33.09 Date: Jul 15 Value: 32.36 Date: Jul 10 Value: 31.56 Date: Jul 05 Value: 32.95 Date: Jun 30 Value: 32.4 Date: Jun 25 Value: 31.78 Date: Jun 20 Value: 32.41 Date: Jun 15 Value: 33.28 Date: Jun 10 Value: 32.62 Date: Jun 05 Value: 32.4 Date: May 31 Value: 33.11 Date: May 25 Value: 32.46 Date: May 20 Value: 33.3 Date: May 15 Value: 33.01 Date: May 10 Value: 32.99 Date: May 05 Value: 32.9 Date: Apr 30 Value: 34.01 Date: Apr 25 Value: 33.61 Date: Apr 20 Value: 32.56 Date: Apr 15 Value: 32.94 Date: Apr 10 Value: 33.46 Date: Apr 05 Value: 33.84 Date: Mar 31 Value: 34.03 Date: Mar 25 Value: 33.97 Date: Mar 20 Value: 33.79 Date: Mar 15 Value: 33.63 Date: Mar 10 Value: 31.51 Date: Mar 05 Value: 32.65 Date: Feb 28 Value: 33.54 Date: Feb 25 Value: 32.65 Date: Feb 20 Value: 32.3 Date: Feb 15 Value: 31.72 Date: Feb 10 Value: 32.25 Date: Feb 05 Value: 32.47 Date: Jan 31 Value: 32.24 Date: Jan 25 Value: 32.65 Date: Jan 20 Value: 30.3 Date: Jan 15 Value: 31.06 Date: Jan 10 Value: 30.28 Date: Jan 05 Value: 31.37 Date: Dec 31 Value: 31.39 Date: Dec 25 Value: 31.08 Date: Dec 20 Value: 31.45 Date: Dec 15 Value: 32.58 Date: Dec 10 Value: 31.73 Date: Dec 05 Value: 30.91 Date: Nov 30 Value: 31.42 Date: Nov 25 Value: 31.41 Date: Nov 20 Value: 32.91 Date: Nov 15 Value: 32.78 Date: Nov 10 Value: 32.98 Date: Nov 05 Value: 33.57 Date: Oct 31 Value: 32.65 Date: Oct 25 Value: 32.58 Date: Oct 20 Value: 32.85 Date: Oct 15 Value: 33.78 Date: Oct 10 Value: 33.84 Date: Oct 05 Value: 32.68 Date: Sep 30 Value: 33.37 Date: Sep 25 Value: 32.76 Date: Sep 20 Value: 33.35 Date: Sep 15 Value: 33.52 Date: Sep 10 Value: 31.36 Date: Sep 05 Value: 31.75 Date: Aug 31 Value: 32.32 Date: Aug 25 Value: 32.29 Date: Aug 20 Value: 31.91 Date: Aug 15 Value: 31.41 Date: Aug 10 Value: 33.29 Date: Aug 05 Value: 32.99 Date: Jul 31 Value: 33.31 Date: Jul 25 Value: 33.45 Date: Jul 20 Value: 31.38 Date: Jul 15 Value: 32.12 Date: Jul 10 Value: 32.21 Date: Jul 05 Value: 32.42 Date: Jun 30 Value: 32.41 Date: Jun 25 Value: 33.44 Date: Jun 20 Value: 33.81 Date: Jun 15 Value: 33.12 Date: Jun 10 Value: 32.37 Date: Jun 05 Value: 32.35 Date: May 31 Value: 33.13 Date: May 25 Value: 32.8 Date: May 20 Value: 33.5 Date: May 15 Value: 34.4 Date: May 10 Value: 33.46 Date: May 05 Value: 33.29 Date: Apr 30 Value: 32.74 Date: Apr 25 Value: 33.11 Date: Apr 20 Value: 33.11 Date: Apr 15 Value: 33.46 Date: Apr 10 Value: 32.5 Date: Apr 05 Value: 32.22 Date: Mar 31 Value: 32.55 Date: Mar 25 Value: 32.91 Date: Mar 20 Value: 32.55 Date: Mar 15 Value: 31.01 Date: Mar 10 Value: 32.04 Date: Mar 05 Value: 29.1 Date: Feb 28 Value: 30.71 Date: Feb 25 Value: 30.82 Date: Feb 20 Value: 32.18 Date: Feb 15 Value: 32.44 Date: Feb 10 Value: 32.21 Date: Feb 05 Value: 31.31 Date: Jan 31 Value: 30.32 Date: Jan 25 Value: 29.58 Date: Jan 20 Value: 31.23 Date: Jan 15 Value: 32.02 Date: Jan 10 Value: 32.73 Date: Jan 05 Value: 31.03 Date: Dec 31 Value: 31.43 Date: Dec 25 Value: 31.77 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.73 Date: Dec 10 Value: 31.91 Date: Dec 05 Value: 31.81 Date: Nov 30 Value: 32.15 Date: Nov 25 Value: 32.18 Date: Nov 20 Value: 32.27 Date: Nov 15 Value: 32.23 Date: Nov 10 Value: 32.38 Date: Nov 05 Value: 32.32 Date: Oct 31 Value: 32.55 Date: Oct 25 Value: 32.6 Date: Oct 20 Value: 32.91 Date: Oct 15 Value: 32.88 Date: Oct 10 Value: 32.85 Date: Oct 05 Value: 32.45 Date: Sep 30 Value: 32.54 Date: Sep 25 Value: 32.74 Date: Sep 20 Value: 32.58 Date: Sep 15 Value: 32.56 Date: Sep 10 Value: 32.27 Date: Sep 05 Value: 32.51 Date: Aug 31 Value: 32.51 Date: Aug 25 Value: 32.41 Date: Aug 20 Value: 32.61 Date: Aug 15 Value: 32.8 Date: Aug 10 Value: 32.88 Date: Aug 05 Value: 32.45 Date: Jul 31 Value: 32.78 Date: Jul 25 Value: 32.95 Date: Jul 20 Value: 32.48 Date: Jul 15 Value: 32.21 Date: Jul 10 Value: 32.32 Date: Jul 05 Value: 32.62 Date: Jun 30 Value: 32.56 Date: Jun 25 Value: 32.63 Date: Jun 20 Value: 32.67 Date: Jun 15 Value: 32.75 Date: Jun 10 Value: 32.93 Date: Jun 05 Value: 32.86 Date: May 31 Value: 33.09 Date: May 25 Value: 33.07 Date: May 20 Value: 33.08 Date: May 15 Value: 33.21 Date: May 10 Value: 33.32 Date: May 05 Value: 33.19 Date: Apr 30 Value: 32.94 Date: Apr 25 Value: 32.87 Date: Apr 20 Value: 32.87 Date: Apr 15 Value: 32.97 Date: Apr 10 Value: 32.82 Date: Apr 05 Value: 33.09 Date: Mar 31 Value: 33.14 Date: Mar 25 Value: 33.16 Date: Mar 20 Value: 32.99 Date: Mar 15 Value: 32.82 Date: Mar 10 Value: 32.65 Date: Mar 05 Value: 32.67 Date: Feb 28 Value: 32.56 Date: Feb 25 Value: 32.55 Date: Feb 20 Value: 32.25 Date: Feb 15 Value: 32.38 Date: Feb 10 Value: 32.15 Date: Feb 05 Value: 31.87 Date: Jan 31 Value: 31.77 Date: Jan 25 Value: 31.74 Date: Jan 20 Value: 31.75 Date: Jan 15 Value: 31.68 Date: Jan 10 Value: 31.97 Date: Jan 05 Value: 31.78
Date: Nov 20 Value: 23.97 Date: Nov 15 Value: 23.93 Date: Nov 10 Value: 24.03 Date: Nov 05 Value: 23.86 Date: Oct 31 Value: 24.44 Date: Oct 25 Value: 24.67 Date: Oct 20 Value: 23.83 Date: Oct 15 Value: 24.11 Date: Oct 10 Value: 24.22 Date: Oct 05 Value: 24.18 Date: Sep 30 Value: 23.77 Date: Sep 25 Value: 24.33 Date: Sep 20 Value: 23.8 Date: Sep 15 Value: 23.6 Date: Sep 10 Value: 24.69 Date: Sep 05 Value: 24.25 Date: Aug 31 Value: 24.08 Date: Aug 25 Value: 23.7 Date: Aug 20 Value: 24.55 Date: Aug 15 Value: 24.31 Date: Aug 10 Value: 24.13 Date: Aug 05 Value: 23.9 Date: Jul 31 Value: 24.5 Date: Jul 25 Value: 25.29 Date: Jul 20 Value: 24.19 Date: Jul 15 Value: 23.73 Date: Jul 10 Value: 23.47 Date: Jul 05 Value: 23.84 Date: Jun 30 Value: 24.19 Date: Jun 25 Value: 23.46 Date: Jun 20 Value: 24.07 Date: Jun 15 Value: 24.21 Date: Jun 10 Value: 24.22 Date: Jun 05 Value: 24.47 Date: May 31 Value: 24.93 Date: May 25 Value: 24.95 Date: May 20 Value: 25.15 Date: May 15 Value: 25.03 Date: May 10 Value: 24.72 Date: May 05 Value: 24.6 Date: Apr 30 Value: 25.15 Date: Apr 25 Value: 24.94 Date: Apr 20 Value: 24.66 Date: Apr 15 Value: 24.63 Date: Apr 10 Value: 24.81 Date: Apr 05 Value: 24.72 Date: Mar 31 Value: 25 Date: Mar 25 Value: 24.89 Date: Mar 20 Value: 24.83 Date: Mar 15 Value: 24 Date: Mar 10 Value: 24.39 Date: Mar 05 Value: 24.82 Date: Feb 28 Value: 24.95 Date: Feb 25 Value: 24.33 Date: Feb 20 Value: 24.41 Date: Feb 15 Value: 24.12 Date: Feb 10 Value: 24.43 Date: Feb 05 Value: 24.28 Date: Jan 31 Value: 24.36 Date: Jan 25 Value: 24.01 Date: Jan 20 Value: 24.01 Date: Jan 15 Value: 23.92 Date: Jan 10 Value: 23.81 Date: Jan 05 Value: 24.34 Date: Dec 31 Value: 24.25 Date: Dec 25 Value: 24.11 Date: Dec 20 Value: 24.29 Date: Dec 15 Value: 24.01 Date: Dec 10 Value: 24.14 Date: Dec 05 Value: 23.8 Date: Nov 30 Value: 23.72 Date: Nov 25 Value: 23.93 Date: Nov 20 Value: 24.1 Date: Nov 15 Value: 23.94 Date: Nov 10 Value: 23.63 Date: Nov 05 Value: 23.83 Date: Oct 31 Value: 23.59 Date: Oct 25 Value: 23.53 Date: Oct 20 Value: 24.3 Date: Oct 15 Value: 24.2 Date: Oct 10 Value: 24.3 Date: Oct 05 Value: 24.26 Date: Sep 30 Value: 23.8 Date: Sep 25 Value: 23.45 Date: Sep 20 Value: 24.21 Date: Sep 15 Value: 24.03 Date: Sep 10 Value: 23.56 Date: Sep 05 Value: 24.71 Date: Aug 31 Value: 23.67 Date: Aug 25 Value: 23.6 Date: Aug 20 Value: 23.67 Date: Aug 15 Value: 23.84 Date: Aug 10 Value: 23.69 Date: Aug 05 Value: 24.05 Date: Jul 31 Value: 24.61 Date: Jul 25 Value: 23.43 Date: Jul 20 Value: 24.07 Date: Jul 15 Value: 23.68 Date: Jul 10 Value: 23.41 Date: Jul 05 Value: 24.15 Date: Jun 30 Value: 23.53 Date: Jun 25 Value: 24.22 Date: Jun 20 Value: 24.2 Date: Jun 15 Value: 24.16 Date: Jun 10 Value: 23.94 Date: Jun 05 Value: 23.96 Date: May 31 Value: 23.96 Date: May 25 Value: 23.63 Date: May 20 Value: 24.02 Date: May 15 Value: 24.86 Date: May 10 Value: 24.38 Date: May 05 Value: 24.44 Date: Apr 30 Value: 24.21 Date: Apr 25 Value: 24.19 Date: Apr 20 Value: 24.02 Date: Apr 15 Value: 23.88 Date: Apr 10 Value: 23.07 Date: Apr 05 Value: 23.57 Date: Mar 31 Value: 23.51 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 24.05 Date: Mar 15 Value: 23.61 Date: Mar 10 Value: 23.09 Date: Mar 05 Value: 22.9 Date: Feb 28 Value: 22.54 Date: Feb 25 Value: 23.36 Date: Feb 20 Value: 23.27 Date: Feb 15 Value: 23.22 Date: Feb 10 Value: 23.19 Date: Feb 05 Value: 22.79 Date: Jan 31 Value: 23.08 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 23.15 Date: Jan 15 Value: 23.21 Date: Jan 10 Value: 23.4 Date: Jan 05 Value: 22.92 Date: Dec 31 Value: 23.58 Date: Dec 25 Value: 23.61 Date: Dec 20 Value: 23.42 Date: Dec 15 Value: 23.62 Date: Dec 10 Value: 23.67 Date: Dec 05 Value: 23.64 Date: Nov 30 Value: 23.54 Date: Nov 25 Value: 23.62 Date: Nov 20 Value: 23.52 Date: Nov 15 Value: 23.58 Date: Nov 10 Value: 23.56 Date: Nov 05 Value: 23.5 Date: Oct 31 Value: 23.48 Date: Oct 25 Value: 23.63 Date: Oct 20 Value: 23.63 Date: Oct 15 Value: 23.63 Date: Oct 10 Value: 23.6 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 23.42 Date: Sep 25 Value: 23.3 Date: Sep 20 Value: 23.45 Date: Sep 15 Value: 23.41 Date: Sep 10 Value: 23.45 Date: Sep 05 Value: 23.55 Date: Aug 31 Value: 23.42 Date: Aug 25 Value: 23.39 Date: Aug 20 Value: 23.54 Date: Aug 15 Value: 23.7 Date: Aug 10 Value: 23.58 Date: Aug 05 Value: 23.43 Date: Jul 31 Value: 23.47 Date: Jul 25 Value: 23.47 Date: Jul 20 Value: 23.5 Date: Jul 15 Value: 23.37 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.56 Date: Jun 30 Value: 23.48 Date: Jun 25 Value: 23.54 Date: Jun 20 Value: 23.64 Date: Jun 15 Value: 23.91 Date: Jun 10 Value: 24.03 Date: Jun 05 Value: 24.02 Date: May 31 Value: 24.06 Date: May 25 Value: 24.14 Date: May 20 Value: 24.26 Date: May 15 Value: 24.45 Date: May 10 Value: 24.31 Date: May 05 Value: 24.1 Date: Apr 30 Value: 24.09 Date: Apr 25 Value: 23.95 Date: Apr 20 Value: 23.94 Date: Apr 15 Value: 23.77 Date: Apr 10 Value: 23.83 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.92 Date: Mar 25 Value: 23.72 Date: Mar 20 Value: 23.73 Date: Mar 15 Value: 23.61 Date: Mar 10 Value: 23.52 Date: Mar 05 Value: 23.75 Date: Feb 28 Value: 23.49 Date: Feb 25 Value: 23.46 Date: Feb 20 Value: 23.42 Date: Feb 15 Value: 23.49 Date: Feb 10 Value: 23.42 Date: Feb 05 Value: 23.25 Date: Jan 31 Value: 23.35 Date: Jan 25 Value: 23.3 Date: Jan 20 Value: 23.23 Date: Jan 15 Value: 23.23 Date: Jan 10 Value: 23.49 Date: Jan 05 Value: 23.48 Date: Nov 20 Value: 23.97 Date: Nov 15 Value: 23.93 Date: Nov 10 Value: 24.03 Date: Nov 05 Value: 23.86 Date: Oct 31 Value: 24.44 Date: Oct 25 Value: 24.67 Date: Oct 20 Value: 23.83 Date: Oct 15 Value: 24.11 Date: Oct 10 Value: 24.22 Date: Oct 05 Value: 24.18 Date: Sep 30 Value: 23.77 Date: Sep 25 Value: 24.33 Date: Sep 20 Value: 23.8 Date: Sep 15 Value: 23.6 Date: Sep 10 Value: 24.69 Date: Sep 05 Value: 24.25 Date: Aug 31 Value: 24.08 Date: Aug 25 Value: 23.7 Date: Aug 20 Value: 24.55 Date: Aug 15 Value: 24.31 Date: Aug 10 Value: 24.13 Date: Aug 05 Value: 23.9 Date: Jul 31 Value: 24.5 Date: Jul 25 Value: 25.29 Date: Jul 20 Value: 24.19 Date: Jul 15 Value: 23.73 Date: Jul 10 Value: 23.47 Date: Jul 05 Value: 23.84 Date: Jun 30 Value: 24.19 Date: Jun 25 Value: 23.46 Date: Jun 20 Value: 24.07 Date: Jun 15 Value: 24.21 Date: Jun 10 Value: 24.22 Date: Jun 05 Value: 24.47 Date: May 31 Value: 24.93 Date: May 25 Value: 24.95 Date: May 20 Value: 25.15 Date: May 15 Value: 25.03 Date: May 10 Value: 24.72 Date: May 05 Value: 24.6 Date: Apr 30 Value: 25.15 Date: Apr 25 Value: 24.94 Date: Apr 20 Value: 24.66 Date: Apr 15 Value: 24.63 Date: Apr 10 Value: 24.81 Date: Apr 05 Value: 24.72 Date: Mar 31 Value: 25 Date: Mar 25 Value: 24.89 Date: Mar 20 Value: 24.83 Date: Mar 15 Value: 24 Date: Mar 10 Value: 24.39 Date: Mar 05 Value: 24.82 Date: Feb 28 Value: 24.95 Date: Feb 25 Value: 24.33 Date: Feb 20 Value: 24.41 Date: Feb 15 Value: 24.12 Date: Feb 10 Value: 24.43 Date: Feb 05 Value: 24.28 Date: Jan 31 Value: 24.36 Date: Jan 25 Value: 24.01 Date: Jan 20 Value: 24.01 Date: Jan 15 Value: 23.92 Date: Jan 10 Value: 23.81 Date: Jan 05 Value: 24.34 Date: Dec 31 Value: 24.25 Date: Dec 25 Value: 24.11 Date: Dec 20 Value: 24.29 Date: Dec 15 Value: 24.01 Date: Dec 10 Value: 24.14 Date: Dec 05 Value: 23.8 Date: Nov 30 Value: 23.72 Date: Nov 25 Value: 23.93 Date: Nov 20 Value: 24.1 Date: Nov 15 Value: 23.94 Date: Nov 10 Value: 23.63 Date: Nov 05 Value: 23.83 Date: Oct 31 Value: 23.59 Date: Oct 25 Value: 23.53 Date: Oct 20 Value: 24.3 Date: Oct 15 Value: 24.2 Date: Oct 10 Value: 24.3 Date: Oct 05 Value: 24.26 Date: Sep 30 Value: 23.8 Date: Sep 25 Value: 23.45 Date: Sep 20 Value: 24.21 Date: Sep 15 Value: 24.03 Date: Sep 10 Value: 23.56 Date: Sep 05 Value: 24.71 Date: Aug 31 Value: 23.67 Date: Aug 25 Value: 23.6 Date: Aug 20 Value: 23.67 Date: Aug 15 Value: 23.84 Date: Aug 10 Value: 23.69 Date: Aug 05 Value: 24.05 Date: Jul 31 Value: 24.61 Date: Jul 25 Value: 23.43 Date: Jul 20 Value: 24.07 Date: Jul 15 Value: 23.68 Date: Jul 10 Value: 23.41 Date: Jul 05 Value: 24.15 Date: Jun 30 Value: 23.53 Date: Jun 25 Value: 24.22 Date: Jun 20 Value: 24.2 Date: Jun 15 Value: 24.16 Date: Jun 10 Value: 23.94 Date: Jun 05 Value: 23.96 Date: May 31 Value: 23.96 Date: May 25 Value: 23.63 Date: May 20 Value: 24.02 Date: May 15 Value: 24.86 Date: May 10 Value: 24.38 Date: May 05 Value: 24.44 Date: Apr 30 Value: 24.21 Date: Apr 25 Value: 24.19 Date: Apr 20 Value: 24.02 Date: Apr 15 Value: 23.88 Date: Apr 10 Value: 23.07 Date: Apr 05 Value: 23.57 Date: Mar 31 Value: 23.51 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 24.05 Date: Mar 15 Value: 23.61 Date: Mar 10 Value: 23.09 Date: Mar 05 Value: 22.9 Date: Feb 28 Value: 22.54 Date: Feb 25 Value: 23.36 Date: Feb 20 Value: 23.27 Date: Feb 15 Value: 23.22 Date: Feb 10 Value: 23.19 Date: Feb 05 Value: 22.79 Date: Jan 31 Value: 23.08 Date: Jan 25 Value: 23.07 Date: Jan 20 Value: 23.15 Date: Jan 15 Value: 23.21 Date: Jan 10 Value: 23.4 Date: Jan 05 Value: 22.92 Date: Dec 31 Value: 23.58 Date: Dec 25 Value: 23.61 Date: Dec 20 Value: 23.42 Date: Dec 15 Value: 23.62 Date: Dec 10 Value: 23.67 Date: Dec 05 Value: 23.64 Date: Nov 30 Value: 23.54 Date: Nov 25 Value: 23.62 Date: Nov 20 Value: 23.52 Date: Nov 15 Value: 23.58 Date: Nov 10 Value: 23.56 Date: Nov 05 Value: 23.5 Date: Oct 31 Value: 23.48 Date: Oct 25 Value: 23.63 Date: Oct 20 Value: 23.63 Date: Oct 15 Value: 23.63 Date: Oct 10 Value: 23.6 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 23.42 Date: Sep 25 Value: 23.3 Date: Sep 20 Value: 23.45 Date: Sep 15 Value: 23.41 Date: Sep 10 Value: 23.45 Date: Sep 05 Value: 23.55 Date: Aug 31 Value: 23.42 Date: Aug 25 Value: 23.39 Date: Aug 20 Value: 23.54 Date: Aug 15 Value: 23.7 Date: Aug 10 Value: 23.58 Date: Aug 05 Value: 23.43 Date: Jul 31 Value: 23.47 Date: Jul 25 Value: 23.47 Date: Jul 20 Value: 23.5 Date: Jul 15 Value: 23.37 Date: Jul 10 Value: 23.46 Date: Jul 05 Value: 23.56 Date: Jun 30 Value: 23.48 Date: Jun 25 Value: 23.54 Date: Jun 20 Value: 23.64 Date: Jun 15 Value: 23.91 Date: Jun 10 Value: 24.03 Date: Jun 05 Value: 24.02 Date: May 31 Value: 24.06 Date: May 25 Value: 24.14 Date: May 20 Value: 24.26 Date: May 15 Value: 24.45 Date: May 10 Value: 24.31 Date: May 05 Value: 24.1 Date: Apr 30 Value: 24.09 Date: Apr 25 Value: 23.95 Date: Apr 20 Value: 23.94 Date: Apr 15 Value: 23.77 Date: Apr 10 Value: 23.83 Date: Apr 05 Value: 23.83 Date: Mar 31 Value: 23.92 Date: Mar 25 Value: 23.72 Date: Mar 20 Value: 23.73 Date: Mar 15 Value: 23.61 Date: Mar 10 Value: 23.52 Date: Mar 05 Value: 23.75 Date: Feb 28 Value: 23.49 Date: Feb 25 Value: 23.46 Date: Feb 20 Value: 23.42 Date: Feb 15 Value: 23.49 Date: Feb 10 Value: 23.42 Date: Feb 05 Value: 23.25 Date: Jan 31 Value: 23.35 Date: Jan 25 Value: 23.3 Date: Jan 20 Value: 23.23 Date: Jan 15 Value: 23.23 Date: Jan 10 Value: 23.49 Date: Jan 05 Value: 23.48

Stay Connected              

FAS on Twitter

Get Email Updates