System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sumatera Selatan (Indonesia) Palm Oil

Sumatera Selatan
Sumatera Selatan
(8% of total palm oil production)
Date: Dec 31 Value: 2195.53 Date: Dec 25 Value: 2124.6 Date: Dec 20 Value: 2071.54 Date: Dec 15 Value: 2014.97 Date: Dec 10 Value: 1975.99 Date: Dec 05 Value: 1947.07 Date: Nov 30 Value: 1874.82 Date: Nov 25 Value: 1864.32 Date: Nov 20 Value: 1845.53 Date: Nov 15 Value: 1821.58 Date: Nov 10 Value: 1795.33 Date: Nov 05 Value: 1786.26 Date: Oct 31 Value: 1770.42 Date: Oct 25 Value: 1745.53 Date: Oct 20 Value: 1740.72 Date: Oct 15 Value: 1731.62 Date: Oct 10 Value: 1729.99 Date: Oct 05 Value: 1718.08 Date: Sep 30 Value: 1707.37 Date: Sep 25 Value: 1695.97 Date: Sep 20 Value: 1677.15 Date: Sep 15 Value: 1675.16 Date: Sep 10 Value: 1667.93 Date: Sep 05 Value: 1666.15 Date: Aug 31 Value: 1663.85 Date: Aug 25 Value: 1641.86 Date: Aug 20 Value: 1639.47 Date: Aug 15 Value: 1636.81 Date: Aug 10 Value: 1634.14 Date: Aug 05 Value: 1625.84 Date: Jul 31 Value: 1622.69 Date: Jul 25 Value: 1619.6 Date: Jul 20 Value: 1590.46 Date: Jul 15 Value: 1582.7 Date: Jul 10 Value: 1580 Date: Jul 05 Value: 1561.86 Date: Jun 30 Value: 1553.26 Date: Jun 25 Value: 1550.54 Date: Jun 20 Value: 1524.96 Date: Jun 15 Value: 1505.27 Date: Jun 10 Value: 1452.07 Date: Jun 05 Value: 1432.11 Date: May 31 Value: 1403.89 Date: May 25 Value: 1365.17 Date: May 20 Value: 1344.05 Date: May 15 Value: 1317.67 Date: May 10 Value: 1288.48 Date: May 05 Value: 1280.71 Date: Apr 30 Value: 1248.17 Date: Apr 25 Value: 1206.93 Date: Apr 20 Value: 1144.35 Date: Apr 15 Value: 1074.37 Date: Apr 10 Value: 1019.53 Date: Apr 05 Value: 940.38 Date: Mar 31 Value: 903.4 Date: Mar 25 Value: 794.92 Date: Mar 20 Value: 752.72 Date: Mar 15 Value: 708.39 Date: Mar 10 Value: 667.73 Date: Mar 05 Value: 630.53 Date: Feb 28 Value: 593.76 Date: Feb 25 Value: 568.42 Date: Feb 20 Value: 537.75 Date: Feb 15 Value: 488.6 Date: Feb 10 Value: 443.12 Date: Feb 05 Value: 372.69 Date: Jan 31 Value: 328.73 Date: Jan 25 Value: 270.23 Date: Jan 20 Value: 219.71 Date: Jan 15 Value: 194.32 Date: Jan 10 Value: 108.97 Date: Jan 05 Value: 59.29 Date: Dec 31 Value: 2724.21 Date: Dec 25 Value: 2680.98 Date: Dec 20 Value: 2649.07 Date: Dec 15 Value: 2583.14 Date: Dec 10 Value: 2477.99 Date: Dec 05 Value: 2397.12 Date: Nov 30 Value: 2354.11 Date: Nov 25 Value: 2282.86 Date: Nov 20 Value: 2224.07 Date: Nov 15 Value: 2184.82 Date: Nov 10 Value: 2112.07 Date: Nov 05 Value: 2019.05 Date: Oct 31 Value: 1975.27 Date: Oct 25 Value: 1907.46 Date: Oct 20 Value: 1864.22 Date: Oct 15 Value: 1847.14 Date: Oct 10 Value: 1803.63 Date: Oct 05 Value: 1788.42 Date: Sep 30 Value: 1781.6 Date: Sep 25 Value: 1779.93 Date: Sep 20 Value: 1765.06 Date: Sep 15 Value: 1725.96 Date: Sep 10 Value: 1714.88 Date: Sep 05 Value: 1674.18 Date: Aug 31 Value: 1655.21 Date: Aug 25 Value: 1601.49 Date: Aug 20 Value: 1569.02 Date: Aug 15 Value: 1565.18 Date: Aug 10 Value: 1557.37 Date: Aug 05 Value: 1549.63 Date: Jul 31 Value: 1533.26 Date: Jul 25 Value: 1524.01 Date: Jul 20 Value: 1514.83 Date: Jul 15 Value: 1511.76 Date: Jul 10 Value: 1509.74 Date: Jul 05 Value: 1500.92 Date: Jun 30 Value: 1489.49 Date: Jun 25 Value: 1438.87 Date: Jun 20 Value: 1396.24 Date: Jun 15 Value: 1386.18 Date: Jun 10 Value: 1352.06 Date: Jun 05 Value: 1348.32 Date: May 31 Value: 1328.39 Date: May 25 Value: 1254.58 Date: May 20 Value: 1197.38 Date: May 15 Value: 1142.54 Date: May 10 Value: 1114.87 Date: May 05 Value: 1107.43 Date: Apr 30 Value: 1074.11 Date: Apr 25 Value: 1026.59 Date: Apr 20 Value: 983.55 Date: Apr 15 Value: 933.26 Date: Apr 10 Value: 900.32 Date: Apr 05 Value: 868.55 Date: Mar 31 Value: 820.13 Date: Mar 25 Value: 741.18 Date: Mar 20 Value: 695.79 Date: Mar 15 Value: 636.36 Date: Mar 10 Value: 586.55 Date: Mar 05 Value: 525.65 Date: Feb 28 Value: 441.05 Date: Feb 25 Value: 408.53 Date: Feb 20 Value: 324.95 Date: Feb 15 Value: 271.72 Date: Feb 10 Value: 249.37 Date: Feb 05 Value: 229.7 Date: Jan 31 Value: 190.68 Date: Jan 25 Value: 169.35 Date: Jan 20 Value: 130.53 Date: Jan 15 Value: 79.56 Date: Jan 10 Value: 68.56 Date: Jan 05 Value: 41.04 Date: Dec 31 Value: 2789.57 Date: Dec 25 Value: 2720.16 Date: Dec 20 Value: 2667.35 Date: Dec 15 Value: 2611.68 Date: Dec 10 Value: 2551.42 Date: Dec 05 Value: 2487.77 Date: Nov 30 Value: 2429.48 Date: Nov 25 Value: 2367.56 Date: Nov 20 Value: 2314.65 Date: Nov 15 Value: 2262.1 Date: Nov 10 Value: 2213.62 Date: Nov 05 Value: 2167.19 Date: Oct 31 Value: 2123.95 Date: Oct 25 Value: 2066.53 Date: Oct 20 Value: 2032.36 Date: Oct 15 Value: 1996.6 Date: Oct 10 Value: 1964.72 Date: Oct 05 Value: 1931.41 Date: Sep 30 Value: 1899.03 Date: Sep 25 Value: 1868.52 Date: Sep 20 Value: 1843.65 Date: Sep 15 Value: 1821.17 Date: Sep 10 Value: 1798.04 Date: Sep 05 Value: 1771.97 Date: Aug 31 Value: 1749.71 Date: Aug 25 Value: 1716.58 Date: Aug 20 Value: 1695.98 Date: Aug 15 Value: 1675.35 Date: Aug 10 Value: 1655.46 Date: Aug 05 Value: 1636.99 Date: Jul 31 Value: 1618.27 Date: Jul 25 Value: 1597.68 Date: Jul 20 Value: 1579.32 Date: Jul 15 Value: 1557.16 Date: Jul 10 Value: 1534.02 Date: Jul 05 Value: 1515.84 Date: Jun 30 Value: 1491.38 Date: Jun 25 Value: 1468.13 Date: Jun 20 Value: 1448.59 Date: Jun 15 Value: 1425.8 Date: Jun 10 Value: 1401.28 Date: Jun 05 Value: 1379.05 Date: May 31 Value: 1347.79 Date: May 25 Value: 1305.11 Date: May 20 Value: 1274.24 Date: May 15 Value: 1244.97 Date: May 10 Value: 1212.81 Date: May 05 Value: 1176.28 Date: Apr 30 Value: 1137.85 Date: Apr 25 Value: 1092.13 Date: Apr 20 Value: 1046.12 Date: Apr 15 Value: 1002.25 Date: Apr 10 Value: 957.03 Date: Apr 05 Value: 906.35 Date: Mar 31 Value: 859.62 Date: Mar 25 Value: 793.67 Date: Mar 20 Value: 751.18 Date: Mar 15 Value: 701.75 Date: Mar 10 Value: 650.87 Date: Mar 05 Value: 600.24 Date: Feb 28 Value: 552.55 Date: Feb 25 Value: 529.23 Date: Feb 20 Value: 484.15 Date: Feb 15 Value: 443 Date: Feb 10 Value: 398.26 Date: Feb 05 Value: 357.05 Date: Jan 31 Value: 308.26 Date: Jan 25 Value: 247.29 Date: Jan 20 Value: 196.52 Date: Jan 15 Value: 151.6 Date: Jan 10 Value: 101.01 Date: Jan 05 Value: 50.37 Date: Dec 31 Value: 2195.53 Date: Dec 25 Value: 2124.6 Date: Dec 20 Value: 2071.54 Date: Dec 15 Value: 2014.97 Date: Dec 10 Value: 1975.99 Date: Dec 05 Value: 1947.07 Date: Nov 30 Value: 1874.82 Date: Nov 25 Value: 1864.32 Date: Nov 20 Value: 1845.53 Date: Nov 15 Value: 1821.58 Date: Nov 10 Value: 1795.33 Date: Nov 05 Value: 1786.26 Date: Oct 31 Value: 1770.42 Date: Oct 25 Value: 1745.53 Date: Oct 20 Value: 1740.72 Date: Oct 15 Value: 1731.62 Date: Oct 10 Value: 1729.99 Date: Oct 05 Value: 1718.08 Date: Sep 30 Value: 1707.37 Date: Sep 25 Value: 1695.97 Date: Sep 20 Value: 1677.15 Date: Sep 15 Value: 1675.16 Date: Sep 10 Value: 1667.93 Date: Sep 05 Value: 1666.15 Date: Aug 31 Value: 1663.85 Date: Aug 25 Value: 1641.86 Date: Aug 20 Value: 1639.47 Date: Aug 15 Value: 1636.81 Date: Aug 10 Value: 1634.14 Date: Aug 05 Value: 1625.84 Date: Jul 31 Value: 1622.69 Date: Jul 25 Value: 1619.6 Date: Jul 20 Value: 1590.46 Date: Jul 15 Value: 1582.7 Date: Jul 10 Value: 1580 Date: Jul 05 Value: 1561.86 Date: Jun 30 Value: 1553.26 Date: Jun 25 Value: 1550.54 Date: Jun 20 Value: 1524.96 Date: Jun 15 Value: 1505.27 Date: Jun 10 Value: 1452.07 Date: Jun 05 Value: 1432.11 Date: May 31 Value: 1403.89 Date: May 25 Value: 1365.17 Date: May 20 Value: 1344.05 Date: May 15 Value: 1317.67 Date: May 10 Value: 1288.48 Date: May 05 Value: 1280.71 Date: Apr 30 Value: 1248.17 Date: Apr 25 Value: 1206.93 Date: Apr 20 Value: 1144.35 Date: Apr 15 Value: 1074.37 Date: Apr 10 Value: 1019.53 Date: Apr 05 Value: 940.38 Date: Mar 31 Value: 903.4 Date: Mar 25 Value: 794.92 Date: Mar 20 Value: 752.72 Date: Mar 15 Value: 708.39 Date: Mar 10 Value: 667.73 Date: Mar 05 Value: 630.53 Date: Feb 28 Value: 593.76 Date: Feb 25 Value: 568.42 Date: Feb 20 Value: 537.75 Date: Feb 15 Value: 488.6 Date: Feb 10 Value: 443.12 Date: Feb 05 Value: 372.69 Date: Jan 31 Value: 328.73 Date: Jan 25 Value: 270.23 Date: Jan 20 Value: 219.71 Date: Jan 15 Value: 194.32 Date: Jan 10 Value: 108.97 Date: Jan 05 Value: 59.29 Date: Dec 31 Value: 2724.21 Date: Dec 25 Value: 2680.98 Date: Dec 20 Value: 2649.07 Date: Dec 15 Value: 2583.14 Date: Dec 10 Value: 2477.99 Date: Dec 05 Value: 2397.12 Date: Nov 30 Value: 2354.11 Date: Nov 25 Value: 2282.86 Date: Nov 20 Value: 2224.07 Date: Nov 15 Value: 2184.82 Date: Nov 10 Value: 2112.07 Date: Nov 05 Value: 2019.05 Date: Oct 31 Value: 1975.27 Date: Oct 25 Value: 1907.46 Date: Oct 20 Value: 1864.22 Date: Oct 15 Value: 1847.14 Date: Oct 10 Value: 1803.63 Date: Oct 05 Value: 1788.42 Date: Sep 30 Value: 1781.6 Date: Sep 25 Value: 1779.93 Date: Sep 20 Value: 1765.06 Date: Sep 15 Value: 1725.96 Date: Sep 10 Value: 1714.88 Date: Sep 05 Value: 1674.18 Date: Aug 31 Value: 1655.21 Date: Aug 25 Value: 1601.49 Date: Aug 20 Value: 1569.02 Date: Aug 15 Value: 1565.18 Date: Aug 10 Value: 1557.37 Date: Aug 05 Value: 1549.63 Date: Jul 31 Value: 1533.26 Date: Jul 25 Value: 1524.01 Date: Jul 20 Value: 1514.83 Date: Jul 15 Value: 1511.76 Date: Jul 10 Value: 1509.74 Date: Jul 05 Value: 1500.92 Date: Jun 30 Value: 1489.49 Date: Jun 25 Value: 1438.87 Date: Jun 20 Value: 1396.24 Date: Jun 15 Value: 1386.18 Date: Jun 10 Value: 1352.06 Date: Jun 05 Value: 1348.32 Date: May 31 Value: 1328.39 Date: May 25 Value: 1254.58 Date: May 20 Value: 1197.38 Date: May 15 Value: 1142.54 Date: May 10 Value: 1114.87 Date: May 05 Value: 1107.43 Date: Apr 30 Value: 1074.11 Date: Apr 25 Value: 1026.59 Date: Apr 20 Value: 983.55 Date: Apr 15 Value: 933.26 Date: Apr 10 Value: 900.32 Date: Apr 05 Value: 868.55 Date: Mar 31 Value: 820.13 Date: Mar 25 Value: 741.18 Date: Mar 20 Value: 695.79 Date: Mar 15 Value: 636.36 Date: Mar 10 Value: 586.55 Date: Mar 05 Value: 525.65 Date: Feb 28 Value: 441.05 Date: Feb 25 Value: 408.53 Date: Feb 20 Value: 324.95 Date: Feb 15 Value: 271.72 Date: Feb 10 Value: 249.37 Date: Feb 05 Value: 229.7 Date: Jan 31 Value: 190.68 Date: Jan 25 Value: 169.35 Date: Jan 20 Value: 130.53 Date: Jan 15 Value: 79.56 Date: Jan 10 Value: 68.56 Date: Jan 05 Value: 41.04 Date: Dec 31 Value: 2789.57 Date: Dec 25 Value: 2720.16 Date: Dec 20 Value: 2667.35 Date: Dec 15 Value: 2611.68 Date: Dec 10 Value: 2551.42 Date: Dec 05 Value: 2487.77 Date: Nov 30 Value: 2429.48 Date: Nov 25 Value: 2367.56 Date: Nov 20 Value: 2314.65 Date: Nov 15 Value: 2262.1 Date: Nov 10 Value: 2213.62 Date: Nov 05 Value: 2167.19 Date: Oct 31 Value: 2123.95 Date: Oct 25 Value: 2066.53 Date: Oct 20 Value: 2032.36 Date: Oct 15 Value: 1996.6 Date: Oct 10 Value: 1964.72 Date: Oct 05 Value: 1931.41 Date: Sep 30 Value: 1899.03 Date: Sep 25 Value: 1868.52 Date: Sep 20 Value: 1843.65 Date: Sep 15 Value: 1821.17 Date: Sep 10 Value: 1798.04 Date: Sep 05 Value: 1771.97 Date: Aug 31 Value: 1749.71 Date: Aug 25 Value: 1716.58 Date: Aug 20 Value: 1695.98 Date: Aug 15 Value: 1675.35 Date: Aug 10 Value: 1655.46 Date: Aug 05 Value: 1636.99 Date: Jul 31 Value: 1618.27 Date: Jul 25 Value: 1597.68 Date: Jul 20 Value: 1579.32 Date: Jul 15 Value: 1557.16 Date: Jul 10 Value: 1534.02 Date: Jul 05 Value: 1515.84 Date: Jun 30 Value: 1491.38 Date: Jun 25 Value: 1468.13 Date: Jun 20 Value: 1448.59 Date: Jun 15 Value: 1425.8 Date: Jun 10 Value: 1401.28 Date: Jun 05 Value: 1379.05 Date: May 31 Value: 1347.79 Date: May 25 Value: 1305.11 Date: May 20 Value: 1274.24 Date: May 15 Value: 1244.97 Date: May 10 Value: 1212.81 Date: May 05 Value: 1176.28 Date: Apr 30 Value: 1137.85 Date: Apr 25 Value: 1092.13 Date: Apr 20 Value: 1046.12 Date: Apr 15 Value: 1002.25 Date: Apr 10 Value: 957.03 Date: Apr 05 Value: 906.35 Date: Mar 31 Value: 859.62 Date: Mar 25 Value: 793.67 Date: Mar 20 Value: 751.18 Date: Mar 15 Value: 701.75 Date: Mar 10 Value: 650.87 Date: Mar 05 Value: 600.24 Date: Feb 28 Value: 552.55 Date: Feb 25 Value: 529.23 Date: Feb 20 Value: 484.15 Date: Feb 15 Value: 443 Date: Feb 10 Value: 398.26 Date: Feb 05 Value: 357.05 Date: Jan 31 Value: 308.26 Date: Jan 25 Value: 247.29 Date: Jan 20 Value: 196.52 Date: Jan 15 Value: 151.6 Date: Jan 10 Value: 101.01 Date: Jan 05 Value: 50.37
2019 (Day 360) Date: Dec 26 Value: 0.82 2019 (Day 352) Date: Dec 18 Value: 0.81 2019 (Day 344) Date: Dec 10 Value: 0.82 2019 (Day 336) Date: Dec 02 Value: 0.8 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.78 2019 (Day 312) Date: Nov 08 Value: 0.82 2019 (Day 304) Date: Oct 31 Value: 0.79 2019 (Day 296) Date: Oct 23 Value: 0.79 2019 (Day 288) Date: Oct 15 Value: 0.78 2019 (Day 280) Date: Oct 07 Value: 0.77 2019 (Day 272) Date: Sep 29 Value: 0.79 2019 (Day 264) Date: Sep 21 Value: 0.77 2019 (Day 256) Date: Sep 13 Value: 0.79 2019 (Day 248) Date: Sep 05 Value: 0.79 2019 (Day 240) Date: Aug 28 Value: 0.78 2019 (Day 232) Date: Aug 20 Value: 0.81 2019 (Day 224) Date: Aug 12 Value: 0.8 2019 (Day 216) Date: Aug 04 Value: 0.81 2019 (Day 208) Date: Jul 27 Value: 0.82 2019 (Day 200) Date: Jul 19 Value: 0.81 2019 (Day 192) Date: Jul 11 Value: 0.82 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.83 2019 (Day 168) Date: Jun 17 Value: 0.84 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.83 2019 (Day 144) Date: May 24 Value: 0.83 2019 (Day 136) Date: May 16 Value: 0.82 2019 (Day 128) Date: May 08 Value: 0.84 2019 (Day 120) Date: Apr 30 Value: 0.82 2019 (Day 112) Date: Apr 22 Value: 0.83 2019 (Day 104) Date: Apr 14 Value: 0.83 2019 (Day 96) Date: Apr 06 Value: 0.81 2019 (Day 88) Date: Mar 29 Value: 0.83 2019 (Day 80) Date: Mar 21 Value: 0.83 2019 (Day 72) Date: Mar 13 Value: 0.81 2019 (Day 64) Date: Mar 05 Value: 0.81 2019 (Day 56) Date: Feb 25 Value: 0.82 2019 (Day 48) Date: Feb 17 Value: 0.81 2019 (Day 40) Date: Feb 09 Value: 0.83 2019 (Day 32) Date: Feb 01 Value: 0.8 2019 (Day 24) Date: Jan 24 Value: 0.83 2019 (Day 16) Date: Jan 16 Value: 0.82 2019 (Day 8) Date: Jan 08 Value: 0.82 2018 (Day 360) Date: Dec 26 Value: 0.83 2018 (Day 352) Date: Dec 18 Value: 0.8 2018 (Day 344) Date: Dec 10 Value: 0.81 2018 (Day 336) Date: Dec 02 Value: 0.83 2018 (Day 328) Date: Nov 24 Value: 0.81 2018 (Day 320) Date: Nov 16 Value: 0.84 2018 (Day 312) Date: Nov 08 Value: 0.81 2018 (Day 304) Date: Oct 31 Value: 0.78 2018 (Day 296) Date: Oct 23 Value: 0.79 2018 (Day 288) Date: Oct 15 Value: 0.82 2018 (Day 280) Date: Oct 07 Value: 0.77 2018 (Day 272) Date: Sep 29 Value: 0.79 2018 (Day 264) Date: Sep 21 Value: 0.79 2018 (Day 256) Date: Sep 13 Value: 0.8 2018 (Day 248) Date: Sep 05 Value: 0.82 2018 (Day 240) Date: Aug 28 Value: 0.77 2018 (Day 232) Date: Aug 20 Value: 0.81 2018 (Day 224) Date: Aug 12 Value: 0.8 2018 (Day 216) Date: Aug 04 Value: 0.8 2018 (Day 208) Date: Jul 27 Value: 0.82 2018 (Day 200) Date: Jul 19 Value: 0.82 2018 (Day 192) Date: Jul 11 Value: 0.82 2018 (Day 184) Date: Jul 03 Value: 0.81 2018 (Day 176) Date: Jun 25 Value: 0.8 2018 (Day 168) Date: Jun 17 Value: 0.81 2018 (Day 160) Date: Jun 09 Value: 0.81 2018 (Day 152) Date: Jun 01 Value: 0.82 2018 (Day 144) Date: May 24 Value: 0.82 2018 (Day 136) Date: May 16 Value: 0.81 2018 (Day 128) Date: May 08 Value: 0.82 2018 (Day 120) Date: Apr 30 Value: 0.82 2018 (Day 112) Date: Apr 22 Value: 0.81 2018 (Day 104) Date: Apr 14 Value: 0.8 2018 (Day 96) Date: Apr 06 Value: 0.81 2018 (Day 88) Date: Mar 29 Value: 0.82 2018 (Day 80) Date: Mar 21 Value: 0.82 2018 (Day 72) Date: Mar 13 Value: 0.79 2018 (Day 64) Date: Mar 05 Value: 0.81 2018 (Day 56) Date: Feb 25 Value: 0.81 2018 (Day 48) Date: Feb 17 Value: 0.81 2018 (Day 40) Date: Feb 09 Value: 0.8 2018 (Day 32) Date: Feb 01 Value: 0.83 2018 (Day 24) Date: Jan 24 Value: 0.79 2018 (Day 16) Date: Jan 16 Value: 0.85 2018 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.76 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2019 (Day 360) Date: Dec 26 Value: 0.82 2019 (Day 352) Date: Dec 18 Value: 0.81 2019 (Day 344) Date: Dec 10 Value: 0.82 2019 (Day 336) Date: Dec 02 Value: 0.8 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.78 2019 (Day 312) Date: Nov 08 Value: 0.82 2019 (Day 304) Date: Oct 31 Value: 0.79 2019 (Day 296) Date: Oct 23 Value: 0.79 2019 (Day 288) Date: Oct 15 Value: 0.78 2019 (Day 280) Date: Oct 07 Value: 0.77 2019 (Day 272) Date: Sep 29 Value: 0.79 2019 (Day 264) Date: Sep 21 Value: 0.77 2019 (Day 256) Date: Sep 13 Value: 0.79 2019 (Day 248) Date: Sep 05 Value: 0.79 2019 (Day 240) Date: Aug 28 Value: 0.78 2019 (Day 232) Date: Aug 20 Value: 0.81 2019 (Day 224) Date: Aug 12 Value: 0.8 2019 (Day 216) Date: Aug 04 Value: 0.81 2019 (Day 208) Date: Jul 27 Value: 0.82 2019 (Day 200) Date: Jul 19 Value: 0.81 2019 (Day 192) Date: Jul 11 Value: 0.82 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.83 2019 (Day 168) Date: Jun 17 Value: 0.84 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.83 2019 (Day 144) Date: May 24 Value: 0.83 2019 (Day 136) Date: May 16 Value: 0.82 2019 (Day 128) Date: May 08 Value: 0.84 2019 (Day 120) Date: Apr 30 Value: 0.82 2019 (Day 112) Date: Apr 22 Value: 0.83 2019 (Day 104) Date: Apr 14 Value: 0.83 2019 (Day 96) Date: Apr 06 Value: 0.81 2019 (Day 88) Date: Mar 29 Value: 0.83 2019 (Day 80) Date: Mar 21 Value: 0.83 2019 (Day 72) Date: Mar 13 Value: 0.81 2019 (Day 64) Date: Mar 05 Value: 0.81 2019 (Day 56) Date: Feb 25 Value: 0.82 2019 (Day 48) Date: Feb 17 Value: 0.81 2019 (Day 40) Date: Feb 09 Value: 0.83 2019 (Day 32) Date: Feb 01 Value: 0.8 2019 (Day 24) Date: Jan 24 Value: 0.83 2019 (Day 16) Date: Jan 16 Value: 0.82 2019 (Day 8) Date: Jan 08 Value: 0.82 2018 (Day 360) Date: Dec 26 Value: 0.83 2018 (Day 352) Date: Dec 18 Value: 0.8 2018 (Day 344) Date: Dec 10 Value: 0.81 2018 (Day 336) Date: Dec 02 Value: 0.83 2018 (Day 328) Date: Nov 24 Value: 0.81 2018 (Day 320) Date: Nov 16 Value: 0.84 2018 (Day 312) Date: Nov 08 Value: 0.81 2018 (Day 304) Date: Oct 31 Value: 0.78 2018 (Day 296) Date: Oct 23 Value: 0.79 2018 (Day 288) Date: Oct 15 Value: 0.82 2018 (Day 280) Date: Oct 07 Value: 0.77 2018 (Day 272) Date: Sep 29 Value: 0.79 2018 (Day 264) Date: Sep 21 Value: 0.79 2018 (Day 256) Date: Sep 13 Value: 0.8 2018 (Day 248) Date: Sep 05 Value: 0.82 2018 (Day 240) Date: Aug 28 Value: 0.77 2018 (Day 232) Date: Aug 20 Value: 0.81 2018 (Day 224) Date: Aug 12 Value: 0.8 2018 (Day 216) Date: Aug 04 Value: 0.8 2018 (Day 208) Date: Jul 27 Value: 0.82 2018 (Day 200) Date: Jul 19 Value: 0.82 2018 (Day 192) Date: Jul 11 Value: 0.82 2018 (Day 184) Date: Jul 03 Value: 0.81 2018 (Day 176) Date: Jun 25 Value: 0.8 2018 (Day 168) Date: Jun 17 Value: 0.81 2018 (Day 160) Date: Jun 09 Value: 0.81 2018 (Day 152) Date: Jun 01 Value: 0.82 2018 (Day 144) Date: May 24 Value: 0.82 2018 (Day 136) Date: May 16 Value: 0.81 2018 (Day 128) Date: May 08 Value: 0.82 2018 (Day 120) Date: Apr 30 Value: 0.82 2018 (Day 112) Date: Apr 22 Value: 0.81 2018 (Day 104) Date: Apr 14 Value: 0.8 2018 (Day 96) Date: Apr 06 Value: 0.81 2018 (Day 88) Date: Mar 29 Value: 0.82 2018 (Day 80) Date: Mar 21 Value: 0.82 2018 (Day 72) Date: Mar 13 Value: 0.79 2018 (Day 64) Date: Mar 05 Value: 0.81 2018 (Day 56) Date: Feb 25 Value: 0.81 2018 (Day 48) Date: Feb 17 Value: 0.81 2018 (Day 40) Date: Feb 09 Value: 0.8 2018 (Day 32) Date: Feb 01 Value: 0.83 2018 (Day 24) Date: Jan 24 Value: 0.79 2018 (Day 16) Date: Jan 16 Value: 0.85 2018 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.76 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 527.29 Date: Dec 25 Value: 471.27 Date: Dec 20 Value: 441.02 Date: Dec 15 Value: 388.33 Date: Dec 10 Value: 376.78 Date: Dec 05 Value: 364.33 Date: Nov 30 Value: 328.13 Date: Nov 25 Value: 341.6 Date: Nov 20 Value: 319.86 Date: Nov 15 Value: 303.17 Date: Nov 10 Value: 290.82 Date: Nov 05 Value: 302.39 Date: Oct 31 Value: 305.37 Date: Oct 25 Value: 293.32 Date: Oct 20 Value: 300 Date: Oct 15 Value: 290.91 Date: Oct 10 Value: 304.1 Date: Oct 05 Value: 307.27 Date: Sep 30 Value: 318.4 Date: Sep 25 Value: 320.48 Date: Sep 20 Value: 305.11 Date: Sep 15 Value: 319.68 Date: Sep 10 Value: 334.7 Date: Sep 05 Value: 348.12 Date: Aug 31 Value: 361.23 Date: Aug 25 Value: 371.07 Date: Aug 20 Value: 386.58 Date: Aug 15 Value: 404.52 Date: Aug 10 Value: 423.15 Date: Aug 05 Value: 442.04 Date: Jul 31 Value: 461.79 Date: Jul 25 Value: 487.2 Date: Jul 20 Value: 470.41 Date: Jul 15 Value: 480.42 Date: Jul 10 Value: 501.97 Date: Jul 05 Value: 492.35 Date: Jun 30 Value: 501.48 Date: Jun 25 Value: 524.46 Date: Jun 20 Value: 523.76 Date: Jun 15 Value: 535.24 Date: Jun 10 Value: 531.76 Date: Jun 05 Value: 544.98 Date: May 31 Value: 547.88 Date: May 25 Value: 558.02 Date: May 20 Value: 570.16 Date: May 15 Value: 589.78 Date: May 10 Value: 602.71 Date: May 05 Value: 630.82 Date: Apr 30 Value: 637.14 Date: Apr 25 Value: 643.47 Date: Apr 20 Value: 626.6 Date: Apr 15 Value: 619.81 Date: Apr 10 Value: 632.85 Date: Apr 05 Value: 615.44 Date: Mar 31 Value: 631 Date: Mar 25 Value: 598.66 Date: Mar 20 Value: 603.79 Date: Mar 15 Value: 607.12 Date: Mar 10 Value: 606.45 Date: Mar 05 Value: 605.16 Date: Feb 28 Value: 613.18 Date: Feb 25 Value: 600.84 Date: Feb 20 Value: 616.35 Date: Feb 15 Value: 624.76 Date: Feb 10 Value: 624.34 Date: Feb 05 Value: 591.44 Date: Jan 31 Value: 605.63 Date: Jan 25 Value: 601.41 Date: Jan 20 Value: 613.5 Date: Jan 15 Value: 632.99 Date: Jan 10 Value: 622.25 Date: Jan 05 Value: 598.55 Date: Dec 31 Value: 600.17 Date: Dec 25 Value: 612.46 Date: Dec 20 Value: 620.54 Date: Dec 15 Value: 620.43 Date: Dec 10 Value: 608.16 Date: Dec 05 Value: 573.39 Date: Nov 30 Value: 584.32 Date: Nov 25 Value: 576.27 Date: Nov 20 Value: 566.91 Date: Nov 15 Value: 570.09 Date: Nov 10 Value: 536.17 Date: Nov 05 Value: 505.45 Date: Oct 31 Value: 480.74 Date: Oct 25 Value: 465.83 Date: Oct 20 Value: 447.7 Date: Oct 15 Value: 450.85 Date: Oct 10 Value: 408.8 Date: Oct 05 Value: 414.9 Date: Sep 30 Value: 433.32 Date: Sep 25 Value: 454.35 Date: Sep 20 Value: 457.34 Date: Sep 15 Value: 443.64 Date: Sep 10 Value: 457.69 Date: Sep 05 Value: 437.43 Date: Aug 31 Value: 451.62 Date: Aug 25 Value: 416 Date: Aug 20 Value: 403.25 Date: Aug 15 Value: 409.3 Date: Aug 10 Value: 423.44 Date: Aug 05 Value: 439.33 Date: Jul 31 Value: 445.66 Date: Jul 25 Value: 464.94 Date: Jul 20 Value: 460.28 Date: Jul 15 Value: 481.31 Date: Jul 10 Value: 502.97 Date: Jul 05 Value: 519.07 Date: Jun 30 Value: 539.36 Date: Jun 25 Value: 532.22 Date: Jun 20 Value: 531.77 Date: Jun 15 Value: 552.59 Date: Jun 10 Value: 541.19 Date: Jun 05 Value: 560.48 Date: May 31 Value: 579.59 Date: May 25 Value: 564.05 Date: May 20 Value: 558.91 Date: May 15 Value: 559.4 Date: May 10 Value: 563.52 Date: May 05 Value: 587.44 Date: Apr 30 Value: 583.07 Date: Apr 25 Value: 587.59 Date: Apr 20 Value: 603.11 Date: Apr 15 Value: 599.65 Date: Apr 10 Value: 615.97 Date: Apr 05 Value: 634.15 Date: Mar 31 Value: 643.08 Date: Mar 25 Value: 625.3 Date: Mar 20 Value: 622.03 Date: Mar 15 Value: 608.89 Date: Mar 10 Value: 590.3 Date: Mar 05 Value: 585.13 Date: Feb 28 Value: 582.97 Date: Feb 25 Value: 580.05 Date: Feb 20 Value: 569.58 Date: Feb 15 Value: 559.32 Date: Feb 10 Value: 560.93 Date: Feb 05 Value: 567.9 Date: Jan 31 Value: 569.02 Date: Jan 25 Value: 577.24 Date: Jan 20 Value: 573.05 Date: Jan 15 Value: 579.79 Date: Jan 10 Value: 603.37 Date: Jan 05 Value: 610.69 Date: Dec 31 Value: 569.58 Date: Dec 25 Value: 561.57 Date: Dec 20 Value: 552.84 Date: Dec 15 Value: 542.34 Date: Dec 10 Value: 530.84 Date: Dec 05 Value: 521.38 Date: Nov 30 Value: 515.64 Date: Nov 25 Value: 509.37 Date: Nov 20 Value: 494.19 Date: Nov 15 Value: 490.89 Date: Nov 10 Value: 478.36 Date: Nov 05 Value: 469.37 Date: Oct 31 Value: 458.67 Date: Oct 25 Value: 455.36 Date: Oct 20 Value: 453.51 Date: Oct 15 Value: 452.02 Date: Oct 10 Value: 448.22 Date: Oct 05 Value: 439.54 Date: Sep 30 Value: 441.02 Date: Sep 25 Value: 443.8 Date: Sep 20 Value: 444.16 Date: Sep 15 Value: 448.75 Date: Sep 10 Value: 455.58 Date: Sep 05 Value: 450.92 Date: Aug 31 Value: 458.91 Date: Aug 25 Value: 458.11 Date: Aug 20 Value: 464.2 Date: Aug 15 Value: 460.8 Date: Aug 10 Value: 462.88 Date: Aug 05 Value: 476.84 Date: Jul 31 Value: 483.72 Date: Jul 25 Value: 504.52 Date: Jul 20 Value: 504.44 Date: Jul 15 Value: 516.07 Date: Jul 10 Value: 520.46 Date: Jul 05 Value: 521.66 Date: Jun 30 Value: 532.55 Date: Jun 25 Value: 531.71 Date: Jun 20 Value: 543.09 Date: Jun 15 Value: 548.89 Date: Jun 10 Value: 559.17 Date: Jun 05 Value: 566.31 Date: May 31 Value: 576.86 Date: May 25 Value: 577.23 Date: May 20 Value: 583.04 Date: May 15 Value: 592.52 Date: May 10 Value: 599.26 Date: May 05 Value: 606.36 Date: Apr 30 Value: 607.98 Date: Apr 25 Value: 609.28 Date: Apr 20 Value: 623.14 Date: Apr 15 Value: 610.02 Date: Apr 10 Value: 610.95 Date: Apr 05 Value: 613.75 Date: Mar 31 Value: 613.68 Date: Mar 25 Value: 605.67 Date: Mar 20 Value: 608.59 Date: Mar 15 Value: 608.26 Date: Mar 10 Value: 604.09 Date: Mar 05 Value: 597.13 Date: Feb 28 Value: 595.68 Date: Feb 25 Value: 593.39 Date: Feb 20 Value: 592.74 Date: Feb 15 Value: 594.2 Date: Feb 10 Value: 595 Date: Feb 05 Value: 589.39 Date: Jan 31 Value: 589.53 Date: Jan 25 Value: 593.89 Date: Jan 20 Value: 590.17 Date: Jan 15 Value: 586.66 Date: Jan 10 Value: 584.95 Date: Jan 05 Value: 573.27 Date: Dec 31 Value: 527.29 Date: Dec 25 Value: 471.27 Date: Dec 20 Value: 441.02 Date: Dec 15 Value: 388.33 Date: Dec 10 Value: 376.78 Date: Dec 05 Value: 364.33 Date: Nov 30 Value: 328.13 Date: Nov 25 Value: 341.6 Date: Nov 20 Value: 319.86 Date: Nov 15 Value: 303.17 Date: Nov 10 Value: 290.82 Date: Nov 05 Value: 302.39 Date: Oct 31 Value: 305.37 Date: Oct 25 Value: 293.32 Date: Oct 20 Value: 300 Date: Oct 15 Value: 290.91 Date: Oct 10 Value: 304.1 Date: Oct 05 Value: 307.27 Date: Sep 30 Value: 318.4 Date: Sep 25 Value: 320.48 Date: Sep 20 Value: 305.11 Date: Sep 15 Value: 319.68 Date: Sep 10 Value: 334.7 Date: Sep 05 Value: 348.12 Date: Aug 31 Value: 361.23 Date: Aug 25 Value: 371.07 Date: Aug 20 Value: 386.58 Date: Aug 15 Value: 404.52 Date: Aug 10 Value: 423.15 Date: Aug 05 Value: 442.04 Date: Jul 31 Value: 461.79 Date: Jul 25 Value: 487.2 Date: Jul 20 Value: 470.41 Date: Jul 15 Value: 480.42 Date: Jul 10 Value: 501.97 Date: Jul 05 Value: 492.35 Date: Jun 30 Value: 501.48 Date: Jun 25 Value: 524.46 Date: Jun 20 Value: 523.76 Date: Jun 15 Value: 535.24 Date: Jun 10 Value: 531.76 Date: Jun 05 Value: 544.98 Date: May 31 Value: 547.88 Date: May 25 Value: 558.02 Date: May 20 Value: 570.16 Date: May 15 Value: 589.78 Date: May 10 Value: 602.71 Date: May 05 Value: 630.82 Date: Apr 30 Value: 637.14 Date: Apr 25 Value: 643.47 Date: Apr 20 Value: 626.6 Date: Apr 15 Value: 619.81 Date: Apr 10 Value: 632.85 Date: Apr 05 Value: 615.44 Date: Mar 31 Value: 631 Date: Mar 25 Value: 598.66 Date: Mar 20 Value: 603.79 Date: Mar 15 Value: 607.12 Date: Mar 10 Value: 606.45 Date: Mar 05 Value: 605.16 Date: Feb 28 Value: 613.18 Date: Feb 25 Value: 600.84 Date: Feb 20 Value: 616.35 Date: Feb 15 Value: 624.76 Date: Feb 10 Value: 624.34 Date: Feb 05 Value: 591.44 Date: Jan 31 Value: 605.63 Date: Jan 25 Value: 601.41 Date: Jan 20 Value: 613.5 Date: Jan 15 Value: 632.99 Date: Jan 10 Value: 622.25 Date: Jan 05 Value: 598.55 Date: Dec 31 Value: 600.17 Date: Dec 25 Value: 612.46 Date: Dec 20 Value: 620.54 Date: Dec 15 Value: 620.43 Date: Dec 10 Value: 608.16 Date: Dec 05 Value: 573.39 Date: Nov 30 Value: 584.32 Date: Nov 25 Value: 576.27 Date: Nov 20 Value: 566.91 Date: Nov 15 Value: 570.09 Date: Nov 10 Value: 536.17 Date: Nov 05 Value: 505.45 Date: Oct 31 Value: 480.74 Date: Oct 25 Value: 465.83 Date: Oct 20 Value: 447.7 Date: Oct 15 Value: 450.85 Date: Oct 10 Value: 408.8 Date: Oct 05 Value: 414.9 Date: Sep 30 Value: 433.32 Date: Sep 25 Value: 454.35 Date: Sep 20 Value: 457.34 Date: Sep 15 Value: 443.64 Date: Sep 10 Value: 457.69 Date: Sep 05 Value: 437.43 Date: Aug 31 Value: 451.62 Date: Aug 25 Value: 416 Date: Aug 20 Value: 403.25 Date: Aug 15 Value: 409.3 Date: Aug 10 Value: 423.44 Date: Aug 05 Value: 439.33 Date: Jul 31 Value: 445.66 Date: Jul 25 Value: 464.94 Date: Jul 20 Value: 460.28 Date: Jul 15 Value: 481.31 Date: Jul 10 Value: 502.97 Date: Jul 05 Value: 519.07 Date: Jun 30 Value: 539.36 Date: Jun 25 Value: 532.22 Date: Jun 20 Value: 531.77 Date: Jun 15 Value: 552.59 Date: Jun 10 Value: 541.19 Date: Jun 05 Value: 560.48 Date: May 31 Value: 579.59 Date: May 25 Value: 564.05 Date: May 20 Value: 558.91 Date: May 15 Value: 559.4 Date: May 10 Value: 563.52 Date: May 05 Value: 587.44 Date: Apr 30 Value: 583.07 Date: Apr 25 Value: 587.59 Date: Apr 20 Value: 603.11 Date: Apr 15 Value: 599.65 Date: Apr 10 Value: 615.97 Date: Apr 05 Value: 634.15 Date: Mar 31 Value: 643.08 Date: Mar 25 Value: 625.3 Date: Mar 20 Value: 622.03 Date: Mar 15 Value: 608.89 Date: Mar 10 Value: 590.3 Date: Mar 05 Value: 585.13 Date: Feb 28 Value: 582.97 Date: Feb 25 Value: 580.05 Date: Feb 20 Value: 569.58 Date: Feb 15 Value: 559.32 Date: Feb 10 Value: 560.93 Date: Feb 05 Value: 567.9 Date: Jan 31 Value: 569.02 Date: Jan 25 Value: 577.24 Date: Jan 20 Value: 573.05 Date: Jan 15 Value: 579.79 Date: Jan 10 Value: 603.37 Date: Jan 05 Value: 610.69 Date: Dec 31 Value: 569.58 Date: Dec 25 Value: 561.57 Date: Dec 20 Value: 552.84 Date: Dec 15 Value: 542.34 Date: Dec 10 Value: 530.84 Date: Dec 05 Value: 521.38 Date: Nov 30 Value: 515.64 Date: Nov 25 Value: 509.37 Date: Nov 20 Value: 494.19 Date: Nov 15 Value: 490.89 Date: Nov 10 Value: 478.36 Date: Nov 05 Value: 469.37 Date: Oct 31 Value: 458.67 Date: Oct 25 Value: 455.36 Date: Oct 20 Value: 453.51 Date: Oct 15 Value: 452.02 Date: Oct 10 Value: 448.22 Date: Oct 05 Value: 439.54 Date: Sep 30 Value: 441.02 Date: Sep 25 Value: 443.8 Date: Sep 20 Value: 444.16 Date: Sep 15 Value: 448.75 Date: Sep 10 Value: 455.58 Date: Sep 05 Value: 450.92 Date: Aug 31 Value: 458.91 Date: Aug 25 Value: 458.11 Date: Aug 20 Value: 464.2 Date: Aug 15 Value: 460.8 Date: Aug 10 Value: 462.88 Date: Aug 05 Value: 476.84 Date: Jul 31 Value: 483.72 Date: Jul 25 Value: 504.52 Date: Jul 20 Value: 504.44 Date: Jul 15 Value: 516.07 Date: Jul 10 Value: 520.46 Date: Jul 05 Value: 521.66 Date: Jun 30 Value: 532.55 Date: Jun 25 Value: 531.71 Date: Jun 20 Value: 543.09 Date: Jun 15 Value: 548.89 Date: Jun 10 Value: 559.17 Date: Jun 05 Value: 566.31 Date: May 31 Value: 576.86 Date: May 25 Value: 577.23 Date: May 20 Value: 583.04 Date: May 15 Value: 592.52 Date: May 10 Value: 599.26 Date: May 05 Value: 606.36 Date: Apr 30 Value: 607.98 Date: Apr 25 Value: 609.28 Date: Apr 20 Value: 623.14 Date: Apr 15 Value: 610.02 Date: Apr 10 Value: 610.95 Date: Apr 05 Value: 613.75 Date: Mar 31 Value: 613.68 Date: Mar 25 Value: 605.67 Date: Mar 20 Value: 608.59 Date: Mar 15 Value: 608.26 Date: Mar 10 Value: 604.09 Date: Mar 05 Value: 597.13 Date: Feb 28 Value: 595.68 Date: Feb 25 Value: 593.39 Date: Feb 20 Value: 592.74 Date: Feb 15 Value: 594.2 Date: Feb 10 Value: 595 Date: Feb 05 Value: 589.39 Date: Jan 31 Value: 589.53 Date: Jan 25 Value: 593.89 Date: Jan 20 Value: 590.17 Date: Jan 15 Value: 586.66 Date: Jan 10 Value: 584.95 Date: Jan 05 Value: 573.27
Date: Dec 31 Value: 31.07 Date: Dec 25 Value: 31.29 Date: Dec 20 Value: 31.17 Date: Dec 15 Value: 31.67 Date: Dec 10 Value: 30.82 Date: Dec 05 Value: 31.6 Date: Nov 30 Value: 33.65 Date: Nov 25 Value: 32.67 Date: Nov 20 Value: 32.97 Date: Nov 15 Value: 33.03 Date: Nov 10 Value: 34.14 Date: Nov 05 Value: 33.22 Date: Oct 31 Value: 33.04 Date: Oct 25 Value: 33.66 Date: Oct 20 Value: 32.97 Date: Oct 15 Value: 33.65 Date: Oct 10 Value: 32.64 Date: Oct 05 Value: 32.8 Date: Sep 30 Value: 33.28 Date: Sep 25 Value: 33.11 Date: Sep 20 Value: 33.58 Date: Sep 15 Value: 33.72 Date: Sep 10 Value: 33.9 Date: Sep 05 Value: 33.83 Date: Aug 31 Value: 32.79 Date: Aug 25 Value: 33.36 Date: Aug 20 Value: 33.18 Date: Aug 15 Value: 33.11 Date: Aug 10 Value: 32.11 Date: Aug 05 Value: 32.33 Date: Jul 31 Value: 32.43 Date: Jul 25 Value: 31.99 Date: Jul 20 Value: 32.24 Date: Jul 15 Value: 32.39 Date: Jul 10 Value: 32.24 Date: Jul 05 Value: 32.42 Date: Jun 30 Value: 32.42 Date: Jun 25 Value: 31.76 Date: Jun 20 Value: 31.65 Date: Jun 15 Value: 31.47 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 31.97 Date: May 31 Value: 32.16 Date: May 25 Value: 32.66 Date: May 20 Value: 32.03 Date: May 15 Value: 32.36 Date: May 10 Value: 33.06 Date: May 05 Value: 32.92 Date: Apr 30 Value: 32.22 Date: Apr 25 Value: 32 Date: Apr 20 Value: 32.55 Date: Apr 15 Value: 32.67 Date: Apr 10 Value: 32.71 Date: Apr 05 Value: 31.36 Date: Mar 31 Value: 31.57 Date: Mar 25 Value: 32.19 Date: Mar 20 Value: 32.53 Date: Mar 15 Value: 32.24 Date: Mar 10 Value: 32.41 Date: Mar 05 Value: 31.57 Date: Feb 28 Value: 31.81 Date: Feb 25 Value: 32.1 Date: Feb 20 Value: 31.39 Date: Feb 15 Value: 31.09 Date: Feb 10 Value: 30.97 Date: Feb 05 Value: 30.75 Date: Jan 31 Value: 31.12 Date: Jan 25 Value: 30.89 Date: Jan 20 Value: 31.46 Date: Jan 15 Value: 31.04 Date: Jan 10 Value: 31.4 Date: Jan 05 Value: 31.17 Date: Dec 31 Value: 31.77 Date: Dec 25 Value: 31.06 Date: Dec 20 Value: 31.9 Date: Dec 15 Value: 31.01 Date: Dec 10 Value: 31.74 Date: Dec 05 Value: 31.66 Date: Nov 30 Value: 31.74 Date: Nov 25 Value: 32.02 Date: Nov 20 Value: 32.22 Date: Nov 15 Value: 31.78 Date: Nov 10 Value: 31.6 Date: Nov 05 Value: 32.23 Date: Oct 31 Value: 32.5 Date: Oct 25 Value: 33.37 Date: Oct 20 Value: 33.02 Date: Oct 15 Value: 31.27 Date: Oct 10 Value: 32.82 Date: Oct 05 Value: 33.78 Date: Sep 30 Value: 33.63 Date: Sep 25 Value: 32.26 Date: Sep 20 Value: 32.11 Date: Sep 15 Value: 32.48 Date: Sep 10 Value: 32.48 Date: Sep 05 Value: 32.46 Date: Aug 31 Value: 32.21 Date: Aug 25 Value: 32.47 Date: Aug 20 Value: 33.33 Date: Aug 15 Value: 33.26 Date: Aug 10 Value: 32.05 Date: Aug 05 Value: 31.85 Date: Jul 31 Value: 32.31 Date: Jul 25 Value: 32.74 Date: Jul 20 Value: 32.55 Date: Jul 15 Value: 32 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 31.36 Date: Jun 30 Value: 30.02 Date: Jun 25 Value: 31.26 Date: Jun 20 Value: 32.32 Date: Jun 15 Value: 32.25 Date: Jun 10 Value: 32.8 Date: Jun 05 Value: 32.8 Date: May 31 Value: 31.48 Date: May 25 Value: 31.37 Date: May 20 Value: 32.3 Date: May 15 Value: 32.42 Date: May 10 Value: 32.87 Date: May 05 Value: 32.58 Date: Apr 30 Value: 32.34 Date: Apr 25 Value: 31.75 Date: Apr 20 Value: 31.95 Date: Apr 15 Value: 32.33 Date: Apr 10 Value: 32.25 Date: Apr 05 Value: 32 Date: Mar 31 Value: 30.98 Date: Mar 25 Value: 30.81 Date: Mar 20 Value: 32.26 Date: Mar 15 Value: 30.26 Date: Mar 10 Value: 31.6 Date: Mar 05 Value: 31.47 Date: Feb 28 Value: 30.61 Date: Feb 25 Value: 30.68 Date: Feb 20 Value: 30.7 Date: Feb 15 Value: 30.91 Date: Feb 10 Value: 29.96 Date: Feb 05 Value: 31.3 Date: Jan 31 Value: 31.96 Date: Jan 25 Value: 30.96 Date: Jan 20 Value: 30.72 Date: Jan 15 Value: 30.37 Date: Jan 10 Value: 30.81 Date: Jan 05 Value: 30.97 Date: Dec 31 Value: 30.86 Date: Dec 25 Value: 30.91 Date: Dec 20 Value: 30.97 Date: Dec 15 Value: 31.11 Date: Dec 10 Value: 31.07 Date: Dec 05 Value: 31.25 Date: Nov 30 Value: 31.67 Date: Nov 25 Value: 31.9 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.96 Date: Nov 10 Value: 32.24 Date: Nov 05 Value: 32.28 Date: Oct 31 Value: 32.46 Date: Oct 25 Value: 32.7 Date: Oct 20 Value: 32.88 Date: Oct 15 Value: 32.65 Date: Oct 10 Value: 32.61 Date: Oct 05 Value: 32.79 Date: Sep 30 Value: 32.92 Date: Sep 25 Value: 32.83 Date: Sep 20 Value: 32.66 Date: Sep 15 Value: 32.88 Date: Sep 10 Value: 32.42 Date: Sep 05 Value: 32.59 Date: Aug 31 Value: 32.41 Date: Aug 25 Value: 32.51 Date: Aug 20 Value: 32.44 Date: Aug 15 Value: 32.39 Date: Aug 10 Value: 32.45 Date: Aug 05 Value: 32.15 Date: Jul 31 Value: 32.2 Date: Jul 25 Value: 32.11 Date: Jul 20 Value: 31.75 Date: Jul 15 Value: 31.48 Date: Jul 10 Value: 31.8 Date: Jul 05 Value: 31.8 Date: Jun 30 Value: 31.88 Date: Jun 25 Value: 32.03 Date: Jun 20 Value: 31.83 Date: Jun 15 Value: 32.13 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.28 Date: May 31 Value: 32.12 Date: May 25 Value: 32.2 Date: May 20 Value: 32.19 Date: May 15 Value: 32.38 Date: May 10 Value: 32.4 Date: May 05 Value: 32.24 Date: Apr 30 Value: 32.2 Date: Apr 25 Value: 32.23 Date: Apr 20 Value: 32.27 Date: Apr 15 Value: 32.15 Date: Apr 10 Value: 31.91 Date: Apr 05 Value: 32.02 Date: Mar 31 Value: 31.91 Date: Mar 25 Value: 31.91 Date: Mar 20 Value: 31.88 Date: Mar 15 Value: 31.39 Date: Mar 10 Value: 31.46 Date: Mar 05 Value: 31.48 Date: Feb 28 Value: 31.23 Date: Feb 25 Value: 31.12 Date: Feb 20 Value: 30.83 Date: Feb 15 Value: 31.13 Date: Feb 10 Value: 30.79 Date: Feb 05 Value: 30.63 Date: Jan 31 Value: 30.56 Date: Jan 25 Value: 30.57 Date: Jan 20 Value: 30.55 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 30.65 Date: Jan 05 Value: 30.71 Date: Dec 31 Value: 31.07 Date: Dec 25 Value: 31.29 Date: Dec 20 Value: 31.17 Date: Dec 15 Value: 31.67 Date: Dec 10 Value: 30.82 Date: Dec 05 Value: 31.6 Date: Nov 30 Value: 33.65 Date: Nov 25 Value: 32.67 Date: Nov 20 Value: 32.97 Date: Nov 15 Value: 33.03 Date: Nov 10 Value: 34.14 Date: Nov 05 Value: 33.22 Date: Oct 31 Value: 33.04 Date: Oct 25 Value: 33.66 Date: Oct 20 Value: 32.97 Date: Oct 15 Value: 33.65 Date: Oct 10 Value: 32.64 Date: Oct 05 Value: 32.8 Date: Sep 30 Value: 33.28 Date: Sep 25 Value: 33.11 Date: Sep 20 Value: 33.58 Date: Sep 15 Value: 33.72 Date: Sep 10 Value: 33.9 Date: Sep 05 Value: 33.83 Date: Aug 31 Value: 32.79 Date: Aug 25 Value: 33.36 Date: Aug 20 Value: 33.18 Date: Aug 15 Value: 33.11 Date: Aug 10 Value: 32.11 Date: Aug 05 Value: 32.33 Date: Jul 31 Value: 32.43 Date: Jul 25 Value: 31.99 Date: Jul 20 Value: 32.24 Date: Jul 15 Value: 32.39 Date: Jul 10 Value: 32.24 Date: Jul 05 Value: 32.42 Date: Jun 30 Value: 32.42 Date: Jun 25 Value: 31.76 Date: Jun 20 Value: 31.65 Date: Jun 15 Value: 31.47 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 31.97 Date: May 31 Value: 32.16 Date: May 25 Value: 32.66 Date: May 20 Value: 32.03 Date: May 15 Value: 32.36 Date: May 10 Value: 33.06 Date: May 05 Value: 32.92 Date: Apr 30 Value: 32.22 Date: Apr 25 Value: 32 Date: Apr 20 Value: 32.55 Date: Apr 15 Value: 32.67 Date: Apr 10 Value: 32.71 Date: Apr 05 Value: 31.36 Date: Mar 31 Value: 31.57 Date: Mar 25 Value: 32.19 Date: Mar 20 Value: 32.53 Date: Mar 15 Value: 32.24 Date: Mar 10 Value: 32.41 Date: Mar 05 Value: 31.57 Date: Feb 28 Value: 31.81 Date: Feb 25 Value: 32.1 Date: Feb 20 Value: 31.39 Date: Feb 15 Value: 31.09 Date: Feb 10 Value: 30.97 Date: Feb 05 Value: 30.75 Date: Jan 31 Value: 31.12 Date: Jan 25 Value: 30.89 Date: Jan 20 Value: 31.46 Date: Jan 15 Value: 31.04 Date: Jan 10 Value: 31.4 Date: Jan 05 Value: 31.17 Date: Dec 31 Value: 31.77 Date: Dec 25 Value: 31.06 Date: Dec 20 Value: 31.9 Date: Dec 15 Value: 31.01 Date: Dec 10 Value: 31.74 Date: Dec 05 Value: 31.66 Date: Nov 30 Value: 31.74 Date: Nov 25 Value: 32.02 Date: Nov 20 Value: 32.22 Date: Nov 15 Value: 31.78 Date: Nov 10 Value: 31.6 Date: Nov 05 Value: 32.23 Date: Oct 31 Value: 32.5 Date: Oct 25 Value: 33.37 Date: Oct 20 Value: 33.02 Date: Oct 15 Value: 31.27 Date: Oct 10 Value: 32.82 Date: Oct 05 Value: 33.78 Date: Sep 30 Value: 33.63 Date: Sep 25 Value: 32.26 Date: Sep 20 Value: 32.11 Date: Sep 15 Value: 32.48 Date: Sep 10 Value: 32.48 Date: Sep 05 Value: 32.46 Date: Aug 31 Value: 32.21 Date: Aug 25 Value: 32.47 Date: Aug 20 Value: 33.33 Date: Aug 15 Value: 33.26 Date: Aug 10 Value: 32.05 Date: Aug 05 Value: 31.85 Date: Jul 31 Value: 32.31 Date: Jul 25 Value: 32.74 Date: Jul 20 Value: 32.55 Date: Jul 15 Value: 32 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 31.36 Date: Jun 30 Value: 30.02 Date: Jun 25 Value: 31.26 Date: Jun 20 Value: 32.32 Date: Jun 15 Value: 32.25 Date: Jun 10 Value: 32.8 Date: Jun 05 Value: 32.8 Date: May 31 Value: 31.48 Date: May 25 Value: 31.37 Date: May 20 Value: 32.3 Date: May 15 Value: 32.42 Date: May 10 Value: 32.87 Date: May 05 Value: 32.58 Date: Apr 30 Value: 32.34 Date: Apr 25 Value: 31.75 Date: Apr 20 Value: 31.95 Date: Apr 15 Value: 32.33 Date: Apr 10 Value: 32.25 Date: Apr 05 Value: 32 Date: Mar 31 Value: 30.98 Date: Mar 25 Value: 30.81 Date: Mar 20 Value: 32.26 Date: Mar 15 Value: 30.26 Date: Mar 10 Value: 31.6 Date: Mar 05 Value: 31.47 Date: Feb 28 Value: 30.61 Date: Feb 25 Value: 30.68 Date: Feb 20 Value: 30.7 Date: Feb 15 Value: 30.91 Date: Feb 10 Value: 29.96 Date: Feb 05 Value: 31.3 Date: Jan 31 Value: 31.96 Date: Jan 25 Value: 30.96 Date: Jan 20 Value: 30.72 Date: Jan 15 Value: 30.37 Date: Jan 10 Value: 30.81 Date: Jan 05 Value: 30.97 Date: Dec 31 Value: 30.86 Date: Dec 25 Value: 30.91 Date: Dec 20 Value: 30.97 Date: Dec 15 Value: 31.11 Date: Dec 10 Value: 31.07 Date: Dec 05 Value: 31.25 Date: Nov 30 Value: 31.67 Date: Nov 25 Value: 31.9 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.96 Date: Nov 10 Value: 32.24 Date: Nov 05 Value: 32.28 Date: Oct 31 Value: 32.46 Date: Oct 25 Value: 32.7 Date: Oct 20 Value: 32.88 Date: Oct 15 Value: 32.65 Date: Oct 10 Value: 32.61 Date: Oct 05 Value: 32.79 Date: Sep 30 Value: 32.92 Date: Sep 25 Value: 32.83 Date: Sep 20 Value: 32.66 Date: Sep 15 Value: 32.88 Date: Sep 10 Value: 32.42 Date: Sep 05 Value: 32.59 Date: Aug 31 Value: 32.41 Date: Aug 25 Value: 32.51 Date: Aug 20 Value: 32.44 Date: Aug 15 Value: 32.39 Date: Aug 10 Value: 32.45 Date: Aug 05 Value: 32.15 Date: Jul 31 Value: 32.2 Date: Jul 25 Value: 32.11 Date: Jul 20 Value: 31.75 Date: Jul 15 Value: 31.48 Date: Jul 10 Value: 31.8 Date: Jul 05 Value: 31.8 Date: Jun 30 Value: 31.88 Date: Jun 25 Value: 32.03 Date: Jun 20 Value: 31.83 Date: Jun 15 Value: 32.13 Date: Jun 10 Value: 32.27 Date: Jun 05 Value: 32.28 Date: May 31 Value: 32.12 Date: May 25 Value: 32.2 Date: May 20 Value: 32.19 Date: May 15 Value: 32.38 Date: May 10 Value: 32.4 Date: May 05 Value: 32.24 Date: Apr 30 Value: 32.2 Date: Apr 25 Value: 32.23 Date: Apr 20 Value: 32.27 Date: Apr 15 Value: 32.15 Date: Apr 10 Value: 31.91 Date: Apr 05 Value: 32.02 Date: Mar 31 Value: 31.91 Date: Mar 25 Value: 31.91 Date: Mar 20 Value: 31.88 Date: Mar 15 Value: 31.39 Date: Mar 10 Value: 31.46 Date: Mar 05 Value: 31.48 Date: Feb 28 Value: 31.23 Date: Feb 25 Value: 31.12 Date: Feb 20 Value: 30.83 Date: Feb 15 Value: 31.13 Date: Feb 10 Value: 30.79 Date: Feb 05 Value: 30.63 Date: Jan 31 Value: 30.56 Date: Jan 25 Value: 30.57 Date: Jan 20 Value: 30.55 Date: Jan 15 Value: 30.45 Date: Jan 10 Value: 30.65 Date: Jan 05 Value: 30.71
Date: Dec 31 Value: 23.35 Date: Dec 25 Value: 23.03 Date: Dec 20 Value: 23.31 Date: Dec 15 Value: 23.1 Date: Dec 10 Value: 23.33 Date: Dec 05 Value: 23.75 Date: Nov 30 Value: 23.66 Date: Nov 25 Value: 23.14 Date: Nov 20 Value: 23.09 Date: Nov 15 Value: 23.36 Date: Nov 10 Value: 23.08 Date: Nov 05 Value: 23.02 Date: Oct 31 Value: 23.1 Date: Oct 25 Value: 22.8 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.3 Date: Oct 10 Value: 22.1 Date: Oct 05 Value: 22 Date: Sep 30 Value: 22.7 Date: Sep 25 Value: 21.95 Date: Sep 20 Value: 21.79 Date: Sep 15 Value: 20.97 Date: Sep 10 Value: 22.1 Date: Sep 05 Value: 21.73 Date: Aug 31 Value: 22.43 Date: Aug 25 Value: 22.37 Date: Aug 20 Value: 22.2 Date: Aug 15 Value: 22.42 Date: Aug 10 Value: 21.6 Date: Aug 05 Value: 22.1 Date: Jul 31 Value: 22.24 Date: Jul 25 Value: 22.37 Date: Jul 20 Value: 21.7 Date: Jul 15 Value: 22.49 Date: Jul 10 Value: 22.98 Date: Jul 05 Value: 23.55 Date: Jun 30 Value: 23.19 Date: Jun 25 Value: 22.86 Date: Jun 20 Value: 23.7 Date: Jun 15 Value: 23.7 Date: Jun 10 Value: 23.65 Date: Jun 05 Value: 23.35 Date: May 31 Value: 23.54 Date: May 25 Value: 23.32 Date: May 20 Value: 23.25 Date: May 15 Value: 23.91 Date: May 10 Value: 23.73 Date: May 05 Value: 23.99 Date: Apr 30 Value: 23.3 Date: Apr 25 Value: 23.72 Date: Apr 20 Value: 23.45 Date: Apr 15 Value: 23.05 Date: Apr 10 Value: 23.02 Date: Apr 05 Value: 23.18 Date: Mar 31 Value: 22.35 Date: Mar 25 Value: 22.67 Date: Mar 20 Value: 22.77 Date: Mar 15 Value: 22.23 Date: Mar 10 Value: 22.32 Date: Mar 05 Value: 23.15 Date: Feb 28 Value: 23.26 Date: Feb 25 Value: 23.18 Date: Feb 20 Value: 22.73 Date: Feb 15 Value: 23.26 Date: Feb 10 Value: 22.8 Date: Feb 05 Value: 23.09 Date: Jan 31 Value: 22.92 Date: Jan 25 Value: 23.35 Date: Jan 20 Value: 23.26 Date: Jan 15 Value: 22.95 Date: Jan 10 Value: 23.5 Date: Jan 05 Value: 23.37 Date: Dec 31 Value: 23.15 Date: Dec 25 Value: 22.74 Date: Dec 20 Value: 22.99 Date: Dec 15 Value: 23.01 Date: Dec 10 Value: 23.18 Date: Dec 05 Value: 23.1 Date: Nov 30 Value: 23.19 Date: Nov 25 Value: 22.98 Date: Nov 20 Value: 23.48 Date: Nov 15 Value: 23 Date: Nov 10 Value: 23.28 Date: Nov 05 Value: 23.01 Date: Oct 31 Value: 23.17 Date: Oct 25 Value: 22.77 Date: Oct 20 Value: 22.27 Date: Oct 15 Value: 22.46 Date: Oct 10 Value: 22.99 Date: Oct 05 Value: 23.16 Date: Sep 30 Value: 22.68 Date: Sep 25 Value: 21.92 Date: Sep 20 Value: 22.07 Date: Sep 15 Value: 21.85 Date: Sep 10 Value: 22.42 Date: Sep 05 Value: 21.9 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.91 Date: Aug 20 Value: 22.72 Date: Aug 15 Value: 23.17 Date: Aug 10 Value: 22.88 Date: Aug 05 Value: 22.35 Date: Jul 31 Value: 22.79 Date: Jul 25 Value: 23.1 Date: Jul 20 Value: 22.52 Date: Jul 15 Value: 22.51 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 21.87 Date: Jun 25 Value: 22.48 Date: Jun 20 Value: 23.24 Date: Jun 15 Value: 23.38 Date: Jun 10 Value: 23.81 Date: Jun 05 Value: 23.52 Date: May 31 Value: 23.29 Date: May 25 Value: 23.22 Date: May 20 Value: 23.11 Date: May 15 Value: 23.56 Date: May 10 Value: 23.62 Date: May 05 Value: 23.49 Date: Apr 30 Value: 23.72 Date: Apr 25 Value: 23.63 Date: Apr 20 Value: 23.6 Date: Apr 15 Value: 23.41 Date: Apr 10 Value: 22.99 Date: Apr 05 Value: 22.53 Date: Mar 31 Value: 22.11 Date: Mar 25 Value: 22.45 Date: Mar 20 Value: 22.8 Date: Mar 15 Value: 22.68 Date: Mar 10 Value: 22.7 Date: Mar 05 Value: 22.81 Date: Feb 28 Value: 22.9 Date: Feb 25 Value: 22.33 Date: Feb 20 Value: 22.28 Date: Feb 15 Value: 22.69 Date: Feb 10 Value: 22.65 Date: Feb 05 Value: 22.46 Date: Jan 31 Value: 22.87 Date: Jan 25 Value: 22.39 Date: Jan 20 Value: 23.08 Date: Jan 15 Value: 21.87 Date: Jan 10 Value: 22.43 Date: Jan 05 Value: 22.78 Date: Dec 31 Value: 23.11 Date: Dec 25 Value: 23.04 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 23 Date: Dec 10 Value: 23.06 Date: Dec 05 Value: 23.25 Date: Nov 30 Value: 23.05 Date: Nov 25 Value: 23.14 Date: Nov 20 Value: 23.07 Date: Nov 15 Value: 23.1 Date: Nov 10 Value: 23.08 Date: Nov 05 Value: 23 Date: Oct 31 Value: 22.77 Date: Oct 25 Value: 22.82 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 22.77 Date: Oct 10 Value: 22.62 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.63 Date: Sep 25 Value: 22.51 Date: Sep 20 Value: 22.67 Date: Sep 15 Value: 22.29 Date: Sep 10 Value: 22.47 Date: Sep 05 Value: 22.49 Date: Aug 31 Value: 22.56 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.78 Date: Aug 15 Value: 22.81 Date: Aug 10 Value: 22.69 Date: Aug 05 Value: 22.38 Date: Jul 31 Value: 22.57 Date: Jul 25 Value: 22.66 Date: Jul 20 Value: 22.73 Date: Jul 15 Value: 22.71 Date: Jul 10 Value: 22.91 Date: Jul 05 Value: 22.85 Date: Jun 30 Value: 22.67 Date: Jun 25 Value: 23.01 Date: Jun 20 Value: 22.9 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.43 Date: May 31 Value: 23.51 Date: May 25 Value: 23.48 Date: May 20 Value: 23.54 Date: May 15 Value: 23.74 Date: May 10 Value: 23.5 Date: May 05 Value: 23.45 Date: Apr 30 Value: 23.2 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.13 Date: Apr 15 Value: 22.98 Date: Apr 10 Value: 22.84 Date: Apr 05 Value: 23.02 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 22.8 Date: Mar 15 Value: 22.61 Date: Mar 10 Value: 22.67 Date: Mar 05 Value: 22.67 Date: Feb 28 Value: 22.98 Date: Feb 25 Value: 22.69 Date: Feb 20 Value: 22.54 Date: Feb 15 Value: 22.79 Date: Feb 10 Value: 22.85 Date: Feb 05 Value: 22.72 Date: Jan 31 Value: 22.83 Date: Jan 25 Value: 22.83 Date: Jan 20 Value: 22.86 Date: Jan 15 Value: 22.75 Date: Jan 10 Value: 22.94 Date: Jan 05 Value: 22.95 Date: Dec 31 Value: 23.35 Date: Dec 25 Value: 23.03 Date: Dec 20 Value: 23.31 Date: Dec 15 Value: 23.1 Date: Dec 10 Value: 23.33 Date: Dec 05 Value: 23.75 Date: Nov 30 Value: 23.66 Date: Nov 25 Value: 23.14 Date: Nov 20 Value: 23.09 Date: Nov 15 Value: 23.36 Date: Nov 10 Value: 23.08 Date: Nov 05 Value: 23.02 Date: Oct 31 Value: 23.1 Date: Oct 25 Value: 22.8 Date: Oct 20 Value: 22.95 Date: Oct 15 Value: 22.3 Date: Oct 10 Value: 22.1 Date: Oct 05 Value: 22 Date: Sep 30 Value: 22.7 Date: Sep 25 Value: 21.95 Date: Sep 20 Value: 21.79 Date: Sep 15 Value: 20.97 Date: Sep 10 Value: 22.1 Date: Sep 05 Value: 21.73 Date: Aug 31 Value: 22.43 Date: Aug 25 Value: 22.37 Date: Aug 20 Value: 22.2 Date: Aug 15 Value: 22.42 Date: Aug 10 Value: 21.6 Date: Aug 05 Value: 22.1 Date: Jul 31 Value: 22.24 Date: Jul 25 Value: 22.37 Date: Jul 20 Value: 21.7 Date: Jul 15 Value: 22.49 Date: Jul 10 Value: 22.98 Date: Jul 05 Value: 23.55 Date: Jun 30 Value: 23.19 Date: Jun 25 Value: 22.86 Date: Jun 20 Value: 23.7 Date: Jun 15 Value: 23.7 Date: Jun 10 Value: 23.65 Date: Jun 05 Value: 23.35 Date: May 31 Value: 23.54 Date: May 25 Value: 23.32 Date: May 20 Value: 23.25 Date: May 15 Value: 23.91 Date: May 10 Value: 23.73 Date: May 05 Value: 23.99 Date: Apr 30 Value: 23.3 Date: Apr 25 Value: 23.72 Date: Apr 20 Value: 23.45 Date: Apr 15 Value: 23.05 Date: Apr 10 Value: 23.02 Date: Apr 05 Value: 23.18 Date: Mar 31 Value: 22.35 Date: Mar 25 Value: 22.67 Date: Mar 20 Value: 22.77 Date: Mar 15 Value: 22.23 Date: Mar 10 Value: 22.32 Date: Mar 05 Value: 23.15 Date: Feb 28 Value: 23.26 Date: Feb 25 Value: 23.18 Date: Feb 20 Value: 22.73 Date: Feb 15 Value: 23.26 Date: Feb 10 Value: 22.8 Date: Feb 05 Value: 23.09 Date: Jan 31 Value: 22.92 Date: Jan 25 Value: 23.35 Date: Jan 20 Value: 23.26 Date: Jan 15 Value: 22.95 Date: Jan 10 Value: 23.5 Date: Jan 05 Value: 23.37 Date: Dec 31 Value: 23.15 Date: Dec 25 Value: 22.74 Date: Dec 20 Value: 22.99 Date: Dec 15 Value: 23.01 Date: Dec 10 Value: 23.18 Date: Dec 05 Value: 23.1 Date: Nov 30 Value: 23.19 Date: Nov 25 Value: 22.98 Date: Nov 20 Value: 23.48 Date: Nov 15 Value: 23 Date: Nov 10 Value: 23.28 Date: Nov 05 Value: 23.01 Date: Oct 31 Value: 23.17 Date: Oct 25 Value: 22.77 Date: Oct 20 Value: 22.27 Date: Oct 15 Value: 22.46 Date: Oct 10 Value: 22.99 Date: Oct 05 Value: 23.16 Date: Sep 30 Value: 22.68 Date: Sep 25 Value: 21.92 Date: Sep 20 Value: 22.07 Date: Sep 15 Value: 21.85 Date: Sep 10 Value: 22.42 Date: Sep 05 Value: 21.9 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.91 Date: Aug 20 Value: 22.72 Date: Aug 15 Value: 23.17 Date: Aug 10 Value: 22.88 Date: Aug 05 Value: 22.35 Date: Jul 31 Value: 22.79 Date: Jul 25 Value: 23.1 Date: Jul 20 Value: 22.52 Date: Jul 15 Value: 22.51 Date: Jul 10 Value: 22.5 Date: Jul 05 Value: 22.55 Date: Jun 30 Value: 21.87 Date: Jun 25 Value: 22.48 Date: Jun 20 Value: 23.24 Date: Jun 15 Value: 23.38 Date: Jun 10 Value: 23.81 Date: Jun 05 Value: 23.52 Date: May 31 Value: 23.29 Date: May 25 Value: 23.22 Date: May 20 Value: 23.11 Date: May 15 Value: 23.56 Date: May 10 Value: 23.62 Date: May 05 Value: 23.49 Date: Apr 30 Value: 23.72 Date: Apr 25 Value: 23.63 Date: Apr 20 Value: 23.6 Date: Apr 15 Value: 23.41 Date: Apr 10 Value: 22.99 Date: Apr 05 Value: 22.53 Date: Mar 31 Value: 22.11 Date: Mar 25 Value: 22.45 Date: Mar 20 Value: 22.8 Date: Mar 15 Value: 22.68 Date: Mar 10 Value: 22.7 Date: Mar 05 Value: 22.81 Date: Feb 28 Value: 22.9 Date: Feb 25 Value: 22.33 Date: Feb 20 Value: 22.28 Date: Feb 15 Value: 22.69 Date: Feb 10 Value: 22.65 Date: Feb 05 Value: 22.46 Date: Jan 31 Value: 22.87 Date: Jan 25 Value: 22.39 Date: Jan 20 Value: 23.08 Date: Jan 15 Value: 21.87 Date: Jan 10 Value: 22.43 Date: Jan 05 Value: 22.78 Date: Dec 31 Value: 23.11 Date: Dec 25 Value: 23.04 Date: Dec 20 Value: 22.84 Date: Dec 15 Value: 23 Date: Dec 10 Value: 23.06 Date: Dec 05 Value: 23.25 Date: Nov 30 Value: 23.05 Date: Nov 25 Value: 23.14 Date: Nov 20 Value: 23.07 Date: Nov 15 Value: 23.1 Date: Nov 10 Value: 23.08 Date: Nov 05 Value: 23 Date: Oct 31 Value: 22.77 Date: Oct 25 Value: 22.82 Date: Oct 20 Value: 22.82 Date: Oct 15 Value: 22.77 Date: Oct 10 Value: 22.62 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.63 Date: Sep 25 Value: 22.51 Date: Sep 20 Value: 22.67 Date: Sep 15 Value: 22.29 Date: Sep 10 Value: 22.47 Date: Sep 05 Value: 22.49 Date: Aug 31 Value: 22.56 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.78 Date: Aug 15 Value: 22.81 Date: Aug 10 Value: 22.69 Date: Aug 05 Value: 22.38 Date: Jul 31 Value: 22.57 Date: Jul 25 Value: 22.66 Date: Jul 20 Value: 22.73 Date: Jul 15 Value: 22.71 Date: Jul 10 Value: 22.91 Date: Jul 05 Value: 22.85 Date: Jun 30 Value: 22.67 Date: Jun 25 Value: 23.01 Date: Jun 20 Value: 22.9 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.43 Date: May 31 Value: 23.51 Date: May 25 Value: 23.48 Date: May 20 Value: 23.54 Date: May 15 Value: 23.74 Date: May 10 Value: 23.5 Date: May 05 Value: 23.45 Date: Apr 30 Value: 23.2 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.13 Date: Apr 15 Value: 22.98 Date: Apr 10 Value: 22.84 Date: Apr 05 Value: 23.02 Date: Mar 31 Value: 22.86 Date: Mar 25 Value: 22.82 Date: Mar 20 Value: 22.8 Date: Mar 15 Value: 22.61 Date: Mar 10 Value: 22.67 Date: Mar 05 Value: 22.67 Date: Feb 28 Value: 22.98 Date: Feb 25 Value: 22.69 Date: Feb 20 Value: 22.54 Date: Feb 15 Value: 22.79 Date: Feb 10 Value: 22.85 Date: Feb 05 Value: 22.72 Date: Jan 31 Value: 22.83 Date: Jan 25 Value: 22.83 Date: Jan 20 Value: 22.86 Date: Jan 15 Value: 22.75 Date: Jan 10 Value: 22.94 Date: Jan 05 Value: 22.95

Stay Connected              

FAS on Twitter

Get Email Updates