System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Sumatera Selatan (Indonesia) Palm Oil

Sumatera Selatan
Sumatera Selatan
(8% of total palm oil production)
Date: Dec 31 Value: 3014.32 Date: Dec 25 Value: 2925.22 Date: Dec 20 Value: 2862.84 Date: Dec 15 Value: 2807.69 Date: Dec 10 Value: 2742.89 Date: Dec 05 Value: 2658.21 Date: Nov 30 Value: 2625.93 Date: Nov 25 Value: 2564.14 Date: Nov 20 Value: 2488.18 Date: Nov 15 Value: 2460.33 Date: Nov 10 Value: 2440.89 Date: Nov 05 Value: 2411.91 Date: Oct 31 Value: 2360.39 Date: Oct 25 Value: 2287.23 Date: Oct 20 Value: 2226.91 Date: Oct 15 Value: 2188.7 Date: Oct 10 Value: 2166.53 Date: Oct 05 Value: 2059.53 Date: Sep 30 Value: 2015.86 Date: Sep 25 Value: 1990.53 Date: Sep 20 Value: 1950.47 Date: Sep 15 Value: 1933.83 Date: Sep 10 Value: 1892.2 Date: Sep 05 Value: 1845.54 Date: Aug 31 Value: 1789.88 Date: Aug 25 Value: 1776.75 Date: Aug 20 Value: 1773.57 Date: Aug 15 Value: 1754.63 Date: Aug 10 Value: 1703.55 Date: Aug 05 Value: 1697.91 Date: Jul 31 Value: 1678.89 Date: Jul 25 Value: 1674.61 Date: Jul 20 Value: 1648.31 Date: Jul 15 Value: 1610.64 Date: Jul 10 Value: 1569.18 Date: Jul 05 Value: 1521.16 Date: Jun 30 Value: 1498.54 Date: Jun 25 Value: 1490.83 Date: Jun 20 Value: 1459.07 Date: Jun 15 Value: 1402.45 Date: Jun 10 Value: 1386.84 Date: Jun 05 Value: 1368.42 Date: May 31 Value: 1287.01 Date: May 25 Value: 1248.27 Date: May 20 Value: 1207.39 Date: May 15 Value: 1166.7 Date: May 10 Value: 1141.39 Date: May 05 Value: 1064.71 Date: Apr 30 Value: 1008.5 Date: Apr 25 Value: 943.7 Date: Apr 20 Value: 908.62 Date: Apr 15 Value: 877.16 Date: Apr 10 Value: 846.58 Date: Apr 05 Value: 796.3 Date: Mar 31 Value: 735.77 Date: Mar 25 Value: 639.13 Date: Mar 20 Value: 601.89 Date: Mar 15 Value: 539.87 Date: Mar 10 Value: 506.94 Date: Mar 05 Value: 458.89 Date: Feb 28 Value: 433.48 Date: Feb 25 Value: 426.31 Date: Feb 20 Value: 401.02 Date: Feb 15 Value: 365.39 Date: Feb 10 Value: 321.97 Date: Feb 05 Value: 282.9 Date: Jan 31 Value: 243.6 Date: Jan 25 Value: 183.97 Date: Jan 20 Value: 140.53 Date: Jan 15 Value: 101.51 Date: Jan 10 Value: 52.47 Date: Jan 05 Value: 15.58 Date: Dec 31 Value: 2195.53 Date: Dec 25 Value: 2124.6 Date: Dec 20 Value: 2071.54 Date: Dec 15 Value: 2014.97 Date: Dec 10 Value: 1975.99 Date: Dec 05 Value: 1947.07 Date: Nov 30 Value: 1874.82 Date: Nov 25 Value: 1864.32 Date: Nov 20 Value: 1845.53 Date: Nov 15 Value: 1821.58 Date: Nov 10 Value: 1795.33 Date: Nov 05 Value: 1786.26 Date: Oct 31 Value: 1770.42 Date: Oct 25 Value: 1745.53 Date: Oct 20 Value: 1740.72 Date: Oct 15 Value: 1731.62 Date: Oct 10 Value: 1729.99 Date: Oct 05 Value: 1718.08 Date: Sep 30 Value: 1707.37 Date: Sep 25 Value: 1695.97 Date: Sep 20 Value: 1677.15 Date: Sep 15 Value: 1675.16 Date: Sep 10 Value: 1667.93 Date: Sep 05 Value: 1666.15 Date: Aug 31 Value: 1663.85 Date: Aug 25 Value: 1641.86 Date: Aug 20 Value: 1639.47 Date: Aug 15 Value: 1636.81 Date: Aug 10 Value: 1634.14 Date: Aug 05 Value: 1625.84 Date: Jul 31 Value: 1622.69 Date: Jul 25 Value: 1619.6 Date: Jul 20 Value: 1590.46 Date: Jul 15 Value: 1582.7 Date: Jul 10 Value: 1580 Date: Jul 05 Value: 1561.86 Date: Jun 30 Value: 1553.26 Date: Jun 25 Value: 1550.54 Date: Jun 20 Value: 1524.96 Date: Jun 15 Value: 1505.27 Date: Jun 10 Value: 1452.07 Date: Jun 05 Value: 1432.11 Date: May 31 Value: 1403.89 Date: May 25 Value: 1365.17 Date: May 20 Value: 1344.05 Date: May 15 Value: 1317.67 Date: May 10 Value: 1288.48 Date: May 05 Value: 1280.71 Date: Apr 30 Value: 1248.17 Date: Apr 25 Value: 1206.93 Date: Apr 20 Value: 1144.35 Date: Apr 15 Value: 1074.37 Date: Apr 10 Value: 1019.53 Date: Apr 05 Value: 940.38 Date: Mar 31 Value: 903.4 Date: Mar 25 Value: 794.92 Date: Mar 20 Value: 752.72 Date: Mar 15 Value: 708.39 Date: Mar 10 Value: 667.73 Date: Mar 05 Value: 630.53 Date: Feb 28 Value: 593.76 Date: Feb 25 Value: 568.42 Date: Feb 20 Value: 537.75 Date: Feb 15 Value: 488.6 Date: Feb 10 Value: 443.12 Date: Feb 05 Value: 372.69 Date: Jan 31 Value: 328.73 Date: Jan 25 Value: 270.23 Date: Jan 20 Value: 219.71 Date: Jan 15 Value: 194.32 Date: Jan 10 Value: 108.97 Date: Jan 05 Value: 59.29 Date: Dec 31 Value: 2794.41 Date: Dec 25 Value: 2725.06 Date: Dec 20 Value: 2672.17 Date: Dec 15 Value: 2615.71 Date: Dec 10 Value: 2556.01 Date: Dec 05 Value: 2493.02 Date: Nov 30 Value: 2434.81 Date: Nov 25 Value: 2373.25 Date: Nov 20 Value: 2319.75 Date: Nov 15 Value: 2266.8 Date: Nov 10 Value: 2218.64 Date: Nov 05 Value: 2172.23 Date: Oct 31 Value: 2128.79 Date: Oct 25 Value: 2072.53 Date: Oct 20 Value: 2038.78 Date: Oct 15 Value: 2003.54 Date: Oct 10 Value: 1971.23 Date: Oct 05 Value: 1938.1 Date: Sep 30 Value: 1905.25 Date: Sep 25 Value: 1874.55 Date: Sep 20 Value: 1849.59 Date: Sep 15 Value: 1827.39 Date: Sep 10 Value: 1804.1 Date: Sep 05 Value: 1778.12 Date: Aug 31 Value: 1756.19 Date: Aug 25 Value: 1723.58 Date: Aug 20 Value: 1703.2 Date: Aug 15 Value: 1682.82 Date: Aug 10 Value: 1663.16 Date: Aug 05 Value: 1644.77 Date: Jul 31 Value: 1626.04 Date: Jul 25 Value: 1605.87 Date: Jul 20 Value: 1587.9 Date: Jul 15 Value: 1566.2 Date: Jul 10 Value: 1543.51 Date: Jul 05 Value: 1524.79 Date: Jun 30 Value: 1500.03 Date: Jun 25 Value: 1476.71 Date: Jun 20 Value: 1456.51 Date: Jun 15 Value: 1433.02 Date: Jun 10 Value: 1408.27 Date: Jun 05 Value: 1385.98 Date: May 31 Value: 1354.7 Date: May 25 Value: 1312.59 Date: May 20 Value: 1280.52 Date: May 15 Value: 1251 Date: May 10 Value: 1218.49 Date: May 05 Value: 1182.48 Date: Apr 30 Value: 1144.28 Date: Apr 25 Value: 1098.86 Date: Apr 20 Value: 1052.75 Date: Apr 15 Value: 1009.13 Date: Apr 10 Value: 963.14 Date: Apr 05 Value: 912.35 Date: Mar 31 Value: 864.97 Date: Mar 25 Value: 798.29 Date: Mar 20 Value: 755.94 Date: Mar 15 Value: 706.36 Date: Mar 10 Value: 654.84 Date: Mar 05 Value: 603.31 Date: Feb 28 Value: 554.64 Date: Feb 25 Value: 531.29 Date: Feb 20 Value: 485.69 Date: Feb 15 Value: 443.46 Date: Feb 10 Value: 398.3 Date: Feb 05 Value: 357.67 Date: Jan 31 Value: 309.43 Date: Jan 25 Value: 248.61 Date: Jan 20 Value: 197.91 Date: Jan 15 Value: 152.12 Date: Jan 10 Value: 101.65 Date: Jan 05 Value: 50.82 Date: Dec 31 Value: 3014.32 Date: Dec 25 Value: 2925.22 Date: Dec 20 Value: 2862.84 Date: Dec 15 Value: 2807.69 Date: Dec 10 Value: 2742.89 Date: Dec 05 Value: 2658.21 Date: Nov 30 Value: 2625.93 Date: Nov 25 Value: 2564.14 Date: Nov 20 Value: 2488.18 Date: Nov 15 Value: 2460.33 Date: Nov 10 Value: 2440.89 Date: Nov 05 Value: 2411.91 Date: Oct 31 Value: 2360.39 Date: Oct 25 Value: 2287.23 Date: Oct 20 Value: 2226.91 Date: Oct 15 Value: 2188.7 Date: Oct 10 Value: 2166.53 Date: Oct 05 Value: 2059.53 Date: Sep 30 Value: 2015.86 Date: Sep 25 Value: 1990.53 Date: Sep 20 Value: 1950.47 Date: Sep 15 Value: 1933.83 Date: Sep 10 Value: 1892.2 Date: Sep 05 Value: 1845.54 Date: Aug 31 Value: 1789.88 Date: Aug 25 Value: 1776.75 Date: Aug 20 Value: 1773.57 Date: Aug 15 Value: 1754.63 Date: Aug 10 Value: 1703.55 Date: Aug 05 Value: 1697.91 Date: Jul 31 Value: 1678.89 Date: Jul 25 Value: 1674.61 Date: Jul 20 Value: 1648.31 Date: Jul 15 Value: 1610.64 Date: Jul 10 Value: 1569.18 Date: Jul 05 Value: 1521.16 Date: Jun 30 Value: 1498.54 Date: Jun 25 Value: 1490.83 Date: Jun 20 Value: 1459.07 Date: Jun 15 Value: 1402.45 Date: Jun 10 Value: 1386.84 Date: Jun 05 Value: 1368.42 Date: May 31 Value: 1287.01 Date: May 25 Value: 1248.27 Date: May 20 Value: 1207.39 Date: May 15 Value: 1166.7 Date: May 10 Value: 1141.39 Date: May 05 Value: 1064.71 Date: Apr 30 Value: 1008.5 Date: Apr 25 Value: 943.7 Date: Apr 20 Value: 908.62 Date: Apr 15 Value: 877.16 Date: Apr 10 Value: 846.58 Date: Apr 05 Value: 796.3 Date: Mar 31 Value: 735.77 Date: Mar 25 Value: 639.13 Date: Mar 20 Value: 601.89 Date: Mar 15 Value: 539.87 Date: Mar 10 Value: 506.94 Date: Mar 05 Value: 458.89 Date: Feb 28 Value: 433.48 Date: Feb 25 Value: 426.31 Date: Feb 20 Value: 401.02 Date: Feb 15 Value: 365.39 Date: Feb 10 Value: 321.97 Date: Feb 05 Value: 282.9 Date: Jan 31 Value: 243.6 Date: Jan 25 Value: 183.97 Date: Jan 20 Value: 140.53 Date: Jan 15 Value: 101.51 Date: Jan 10 Value: 52.47 Date: Jan 05 Value: 15.58 Date: Dec 31 Value: 2195.53 Date: Dec 25 Value: 2124.6 Date: Dec 20 Value: 2071.54 Date: Dec 15 Value: 2014.97 Date: Dec 10 Value: 1975.99 Date: Dec 05 Value: 1947.07 Date: Nov 30 Value: 1874.82 Date: Nov 25 Value: 1864.32 Date: Nov 20 Value: 1845.53 Date: Nov 15 Value: 1821.58 Date: Nov 10 Value: 1795.33 Date: Nov 05 Value: 1786.26 Date: Oct 31 Value: 1770.42 Date: Oct 25 Value: 1745.53 Date: Oct 20 Value: 1740.72 Date: Oct 15 Value: 1731.62 Date: Oct 10 Value: 1729.99 Date: Oct 05 Value: 1718.08 Date: Sep 30 Value: 1707.37 Date: Sep 25 Value: 1695.97 Date: Sep 20 Value: 1677.15 Date: Sep 15 Value: 1675.16 Date: Sep 10 Value: 1667.93 Date: Sep 05 Value: 1666.15 Date: Aug 31 Value: 1663.85 Date: Aug 25 Value: 1641.86 Date: Aug 20 Value: 1639.47 Date: Aug 15 Value: 1636.81 Date: Aug 10 Value: 1634.14 Date: Aug 05 Value: 1625.84 Date: Jul 31 Value: 1622.69 Date: Jul 25 Value: 1619.6 Date: Jul 20 Value: 1590.46 Date: Jul 15 Value: 1582.7 Date: Jul 10 Value: 1580 Date: Jul 05 Value: 1561.86 Date: Jun 30 Value: 1553.26 Date: Jun 25 Value: 1550.54 Date: Jun 20 Value: 1524.96 Date: Jun 15 Value: 1505.27 Date: Jun 10 Value: 1452.07 Date: Jun 05 Value: 1432.11 Date: May 31 Value: 1403.89 Date: May 25 Value: 1365.17 Date: May 20 Value: 1344.05 Date: May 15 Value: 1317.67 Date: May 10 Value: 1288.48 Date: May 05 Value: 1280.71 Date: Apr 30 Value: 1248.17 Date: Apr 25 Value: 1206.93 Date: Apr 20 Value: 1144.35 Date: Apr 15 Value: 1074.37 Date: Apr 10 Value: 1019.53 Date: Apr 05 Value: 940.38 Date: Mar 31 Value: 903.4 Date: Mar 25 Value: 794.92 Date: Mar 20 Value: 752.72 Date: Mar 15 Value: 708.39 Date: Mar 10 Value: 667.73 Date: Mar 05 Value: 630.53 Date: Feb 28 Value: 593.76 Date: Feb 25 Value: 568.42 Date: Feb 20 Value: 537.75 Date: Feb 15 Value: 488.6 Date: Feb 10 Value: 443.12 Date: Feb 05 Value: 372.69 Date: Jan 31 Value: 328.73 Date: Jan 25 Value: 270.23 Date: Jan 20 Value: 219.71 Date: Jan 15 Value: 194.32 Date: Jan 10 Value: 108.97 Date: Jan 05 Value: 59.29 Date: Dec 31 Value: 2794.41 Date: Dec 25 Value: 2725.06 Date: Dec 20 Value: 2672.17 Date: Dec 15 Value: 2615.71 Date: Dec 10 Value: 2556.01 Date: Dec 05 Value: 2493.02 Date: Nov 30 Value: 2434.81 Date: Nov 25 Value: 2373.25 Date: Nov 20 Value: 2319.75 Date: Nov 15 Value: 2266.8 Date: Nov 10 Value: 2218.64 Date: Nov 05 Value: 2172.23 Date: Oct 31 Value: 2128.79 Date: Oct 25 Value: 2072.53 Date: Oct 20 Value: 2038.78 Date: Oct 15 Value: 2003.54 Date: Oct 10 Value: 1971.23 Date: Oct 05 Value: 1938.1 Date: Sep 30 Value: 1905.25 Date: Sep 25 Value: 1874.55 Date: Sep 20 Value: 1849.59 Date: Sep 15 Value: 1827.39 Date: Sep 10 Value: 1804.1 Date: Sep 05 Value: 1778.12 Date: Aug 31 Value: 1756.19 Date: Aug 25 Value: 1723.58 Date: Aug 20 Value: 1703.2 Date: Aug 15 Value: 1682.82 Date: Aug 10 Value: 1663.16 Date: Aug 05 Value: 1644.77 Date: Jul 31 Value: 1626.04 Date: Jul 25 Value: 1605.87 Date: Jul 20 Value: 1587.9 Date: Jul 15 Value: 1566.2 Date: Jul 10 Value: 1543.51 Date: Jul 05 Value: 1524.79 Date: Jun 30 Value: 1500.03 Date: Jun 25 Value: 1476.71 Date: Jun 20 Value: 1456.51 Date: Jun 15 Value: 1433.02 Date: Jun 10 Value: 1408.27 Date: Jun 05 Value: 1385.98 Date: May 31 Value: 1354.7 Date: May 25 Value: 1312.59 Date: May 20 Value: 1280.52 Date: May 15 Value: 1251 Date: May 10 Value: 1218.49 Date: May 05 Value: 1182.48 Date: Apr 30 Value: 1144.28 Date: Apr 25 Value: 1098.86 Date: Apr 20 Value: 1052.75 Date: Apr 15 Value: 1009.13 Date: Apr 10 Value: 963.14 Date: Apr 05 Value: 912.35 Date: Mar 31 Value: 864.97 Date: Mar 25 Value: 798.29 Date: Mar 20 Value: 755.94 Date: Mar 15 Value: 706.36 Date: Mar 10 Value: 654.84 Date: Mar 05 Value: 603.31 Date: Feb 28 Value: 554.64 Date: Feb 25 Value: 531.29 Date: Feb 20 Value: 485.69 Date: Feb 15 Value: 443.46 Date: Feb 10 Value: 398.3 Date: Feb 05 Value: 357.67 Date: Jan 31 Value: 309.43 Date: Jan 25 Value: 248.61 Date: Jan 20 Value: 197.91 Date: Jan 15 Value: 152.12 Date: Jan 10 Value: 101.65 Date: Jan 05 Value: 50.82
2020 (Day 360) Date: Dec 25 Value: 0.81 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.8 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.8 2020 (Day 312) Date: Nov 07 Value: 0.81 2020 (Day 304) Date: Oct 30 Value: 0.81 2020 (Day 296) Date: Oct 22 Value: 0.82 2020 (Day 288) Date: Oct 14 Value: 0.79 2020 (Day 280) Date: Oct 06 Value: 0.79 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.82 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.8 2020 (Day 240) Date: Aug 27 Value: 0.8 2020 (Day 232) Date: Aug 19 Value: 0.81 2020 (Day 224) Date: Aug 11 Value: 0.8 2020 (Day 216) Date: Aug 03 Value: 0.8 2020 (Day 208) Date: Jul 26 Value: 0.79 2020 (Day 200) Date: Jul 18 Value: 0.8 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.81 2020 (Day 176) Date: Jun 24 Value: 0.8 2020 (Day 168) Date: Jun 16 Value: 0.81 2020 (Day 160) Date: Jun 08 Value: 0.81 2020 (Day 152) Date: May 31 Value: 0.81 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.83 2020 (Day 128) Date: May 07 Value: 0.81 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.8 2020 (Day 104) Date: Apr 13 Value: 0.83 2020 (Day 96) Date: Apr 05 Value: 0.82 2020 (Day 88) Date: Mar 28 Value: 0.82 2020 (Day 80) Date: Mar 20 Value: 0.78 2020 (Day 72) Date: Mar 12 Value: 0.8 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.81 2020 (Day 48) Date: Feb 17 Value: 0.81 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.81 2020 (Day 24) Date: Jan 24 Value: 0.82 2020 (Day 16) Date: Jan 16 Value: 0.81 2020 (Day 8) Date: Jan 08 Value: 0.79 2019 (Day 360) Date: Dec 26 Value: 0.8 2019 (Day 352) Date: Dec 18 Value: 0.8 2019 (Day 344) Date: Dec 10 Value: 0.82 2019 (Day 336) Date: Dec 02 Value: 0.77 2019 (Day 328) Date: Nov 24 Value: 0.78 2019 (Day 320) Date: Nov 16 Value: 0.75 2019 (Day 312) Date: Nov 08 Value: 0.79 2019 (Day 304) Date: Oct 31 Value: 0.77 2019 (Day 296) Date: Oct 23 Value: 0.77 2019 (Day 288) Date: Oct 15 Value: 0.76 2019 (Day 280) Date: Oct 07 Value: 0.75 2019 (Day 272) Date: Sep 29 Value: 0.77 2019 (Day 264) Date: Sep 21 Value: 0.74 2019 (Day 256) Date: Sep 13 Value: 0.77 2019 (Day 248) Date: Sep 05 Value: 0.76 2019 (Day 240) Date: Aug 28 Value: 0.76 2019 (Day 232) Date: Aug 20 Value: 0.79 2019 (Day 224) Date: Aug 12 Value: 0.78 2019 (Day 216) Date: Aug 04 Value: 0.79 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.79 2019 (Day 192) Date: Jul 11 Value: 0.79 2019 (Day 184) Date: Jul 03 Value: 0.8 2019 (Day 176) Date: Jun 25 Value: 0.81 2019 (Day 168) Date: Jun 17 Value: 0.81 2019 (Day 160) Date: Jun 09 Value: 0.79 2019 (Day 152) Date: Jun 01 Value: 0.81 2019 (Day 144) Date: May 24 Value: 0.81 2019 (Day 136) Date: May 16 Value: 0.8 2019 (Day 128) Date: May 08 Value: 0.82 2019 (Day 120) Date: Apr 30 Value: 0.81 2019 (Day 112) Date: Apr 22 Value: 0.81 2019 (Day 104) Date: Apr 14 Value: 0.81 2019 (Day 96) Date: Apr 06 Value: 0.79 2019 (Day 88) Date: Mar 29 Value: 0.81 2019 (Day 80) Date: Mar 21 Value: 0.81 2019 (Day 72) Date: Mar 13 Value: 0.8 2019 (Day 64) Date: Mar 05 Value: 0.79 2019 (Day 56) Date: Feb 25 Value: 0.8 2019 (Day 48) Date: Feb 17 Value: 0.79 2019 (Day 40) Date: Feb 09 Value: 0.81 2019 (Day 32) Date: Feb 01 Value: 0.8 2019 (Day 24) Date: Jan 24 Value: 0.81 2019 (Day 16) Date: Jan 16 Value: 0.81 2019 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.75 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.76 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2020 (Day 360) Date: Dec 25 Value: 0.81 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.8 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.8 2020 (Day 312) Date: Nov 07 Value: 0.81 2020 (Day 304) Date: Oct 30 Value: 0.81 2020 (Day 296) Date: Oct 22 Value: 0.82 2020 (Day 288) Date: Oct 14 Value: 0.79 2020 (Day 280) Date: Oct 06 Value: 0.79 2020 (Day 272) Date: Sep 28 Value: 0.81 2020 (Day 264) Date: Sep 20 Value: 0.82 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.8 2020 (Day 240) Date: Aug 27 Value: 0.8 2020 (Day 232) Date: Aug 19 Value: 0.81 2020 (Day 224) Date: Aug 11 Value: 0.8 2020 (Day 216) Date: Aug 03 Value: 0.8 2020 (Day 208) Date: Jul 26 Value: 0.79 2020 (Day 200) Date: Jul 18 Value: 0.8 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.81 2020 (Day 176) Date: Jun 24 Value: 0.8 2020 (Day 168) Date: Jun 16 Value: 0.81 2020 (Day 160) Date: Jun 08 Value: 0.81 2020 (Day 152) Date: May 31 Value: 0.81 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.83 2020 (Day 128) Date: May 07 Value: 0.81 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.8 2020 (Day 104) Date: Apr 13 Value: 0.83 2020 (Day 96) Date: Apr 05 Value: 0.82 2020 (Day 88) Date: Mar 28 Value: 0.82 2020 (Day 80) Date: Mar 20 Value: 0.78 2020 (Day 72) Date: Mar 12 Value: 0.8 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.81 2020 (Day 48) Date: Feb 17 Value: 0.81 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.81 2020 (Day 24) Date: Jan 24 Value: 0.82 2020 (Day 16) Date: Jan 16 Value: 0.81 2020 (Day 8) Date: Jan 08 Value: 0.79 2019 (Day 360) Date: Dec 26 Value: 0.8 2019 (Day 352) Date: Dec 18 Value: 0.8 2019 (Day 344) Date: Dec 10 Value: 0.82 2019 (Day 336) Date: Dec 02 Value: 0.77 2019 (Day 328) Date: Nov 24 Value: 0.78 2019 (Day 320) Date: Nov 16 Value: 0.75 2019 (Day 312) Date: Nov 08 Value: 0.79 2019 (Day 304) Date: Oct 31 Value: 0.77 2019 (Day 296) Date: Oct 23 Value: 0.77 2019 (Day 288) Date: Oct 15 Value: 0.76 2019 (Day 280) Date: Oct 07 Value: 0.75 2019 (Day 272) Date: Sep 29 Value: 0.77 2019 (Day 264) Date: Sep 21 Value: 0.74 2019 (Day 256) Date: Sep 13 Value: 0.77 2019 (Day 248) Date: Sep 05 Value: 0.76 2019 (Day 240) Date: Aug 28 Value: 0.76 2019 (Day 232) Date: Aug 20 Value: 0.79 2019 (Day 224) Date: Aug 12 Value: 0.78 2019 (Day 216) Date: Aug 04 Value: 0.79 2019 (Day 208) Date: Jul 27 Value: 0.8 2019 (Day 200) Date: Jul 19 Value: 0.79 2019 (Day 192) Date: Jul 11 Value: 0.79 2019 (Day 184) Date: Jul 03 Value: 0.8 2019 (Day 176) Date: Jun 25 Value: 0.81 2019 (Day 168) Date: Jun 17 Value: 0.81 2019 (Day 160) Date: Jun 09 Value: 0.79 2019 (Day 152) Date: Jun 01 Value: 0.81 2019 (Day 144) Date: May 24 Value: 0.81 2019 (Day 136) Date: May 16 Value: 0.8 2019 (Day 128) Date: May 08 Value: 0.82 2019 (Day 120) Date: Apr 30 Value: 0.81 2019 (Day 112) Date: Apr 22 Value: 0.81 2019 (Day 104) Date: Apr 14 Value: 0.81 2019 (Day 96) Date: Apr 06 Value: 0.79 2019 (Day 88) Date: Mar 29 Value: 0.81 2019 (Day 80) Date: Mar 21 Value: 0.81 2019 (Day 72) Date: Mar 13 Value: 0.8 2019 (Day 64) Date: Mar 05 Value: 0.79 2019 (Day 56) Date: Feb 25 Value: 0.8 2019 (Day 48) Date: Feb 17 Value: 0.79 2019 (Day 40) Date: Feb 09 Value: 0.81 2019 (Day 32) Date: Feb 01 Value: 0.8 2019 (Day 24) Date: Jan 24 Value: 0.81 2019 (Day 16) Date: Jan 16 Value: 0.81 2019 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.77 1900 (Day 304) Date: Oct 31 Value: 0.76 1900 (Day 296) Date: Oct 23 Value: 0.75 1900 (Day 288) Date: Oct 15 Value: 0.76 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.76 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.78 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.79 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 642.76 Date: Dec 25 Value: 609.6 Date: Dec 20 Value: 602.12 Date: Dec 15 Value: 603.7 Date: Dec 10 Value: 604.28 Date: Dec 05 Value: 597.05 Date: Nov 30 Value: 615.35 Date: Nov 25 Value: 601.83 Date: Nov 20 Value: 566.74 Date: Nov 15 Value: 579.62 Date: Nov 10 Value: 595.2 Date: Nov 05 Value: 604.74 Date: Oct 31 Value: 590.92 Date: Oct 25 Value: 590.06 Date: Oct 20 Value: 569.68 Date: Oct 15 Value: 543.59 Date: Oct 10 Value: 558.89 Date: Oct 05 Value: 502.64 Date: Sep 30 Value: 486.35 Date: Sep 25 Value: 487.61 Date: Sep 20 Value: 482.23 Date: Sep 15 Value: 493.99 Date: Sep 10 Value: 494.51 Date: Sep 05 Value: 468.56 Date: Aug 31 Value: 464.88 Date: Aug 25 Value: 483.92 Date: Aug 20 Value: 506.07 Date: Aug 15 Value: 510.13 Date: Aug 10 Value: 504.98 Date: Aug 05 Value: 523.17 Date: Jul 31 Value: 534.04 Date: Jul 25 Value: 562.59 Date: Jul 20 Value: 570.6 Date: Jul 15 Value: 578.44 Date: Jul 10 Value: 584.27 Date: Jul 05 Value: 572.04 Date: Jun 30 Value: 582.59 Date: Jun 25 Value: 607.65 Date: Jun 20 Value: 604.26 Date: Jun 15 Value: 592.52 Date: Jun 10 Value: 604.8 Date: Jun 05 Value: 619.16 Date: May 31 Value: 594.62 Date: May 25 Value: 606.19 Date: May 20 Value: 617.45 Date: May 15 Value: 617 Date: May 10 Value: 637.08 Date: May 05 Value: 627.16 Date: Apr 30 Value: 630.05 Date: Apr 25 Value: 617.95 Date: Apr 20 Value: 617.31 Date: Apr 15 Value: 622.91 Date: Apr 10 Value: 641.59 Date: Apr 05 Value: 636.18 Date: Mar 31 Value: 618.83 Date: Mar 25 Value: 595.55 Date: Mar 20 Value: 599.79 Date: Mar 15 Value: 581.98 Date: Mar 10 Value: 584.41 Date: Mar 05 Value: 571.06 Date: Feb 28 Value: 557.99 Date: Feb 25 Value: 568.85 Date: Feb 20 Value: 566.05 Date: Feb 15 Value: 574.51 Date: Feb 10 Value: 568.61 Date: Feb 05 Value: 576.33 Date: Jan 31 Value: 581.22 Date: Jan 25 Value: 583.78 Date: Jan 20 Value: 541.77 Date: Jan 15 Value: 518.72 Date: Jan 10 Value: 518.34 Date: Jan 05 Value: 515.59 Date: Dec 31 Value: 515.6 Date: Dec 25 Value: 455.52 Date: Dec 20 Value: 428 Date: Dec 15 Value: 386.79 Date: Dec 10 Value: 371.83 Date: Dec 05 Value: 359.57 Date: Nov 30 Value: 326.75 Date: Nov 25 Value: 338.89 Date: Nov 20 Value: 322.99 Date: Nov 15 Value: 308.64 Date: Nov 10 Value: 298.7 Date: Nov 05 Value: 309.57 Date: Oct 31 Value: 313.2 Date: Oct 25 Value: 304.12 Date: Oct 20 Value: 309.57 Date: Oct 15 Value: 303.17 Date: Oct 10 Value: 315.84 Date: Oct 05 Value: 316.49 Date: Sep 30 Value: 326.93 Date: Sep 25 Value: 328.31 Date: Sep 20 Value: 315.94 Date: Sep 15 Value: 330.06 Date: Sep 10 Value: 344.55 Date: Sep 05 Value: 357.35 Date: Aug 31 Value: 369.8 Date: Aug 25 Value: 378.82 Date: Aug 20 Value: 393.64 Date: Aug 15 Value: 410.89 Date: Aug 10 Value: 428.76 Date: Aug 05 Value: 446.84 Date: Jul 31 Value: 465.82 Date: Jul 25 Value: 490.21 Date: Jul 20 Value: 476.83 Date: Jul 15 Value: 488.26 Date: Jul 10 Value: 509.14 Date: Jul 05 Value: 495.3 Date: Jun 30 Value: 504.6 Date: Jun 25 Value: 526.66 Date: Jun 20 Value: 528.72 Date: Jun 15 Value: 540.03 Date: Jun 10 Value: 537.91 Date: Jun 05 Value: 549.24 Date: May 31 Value: 552.96 Date: May 25 Value: 563.2 Date: May 20 Value: 575.39 Date: May 15 Value: 593.44 Date: May 10 Value: 604.48 Date: May 05 Value: 631.05 Date: Apr 30 Value: 637.43 Date: Apr 25 Value: 641.7 Date: Apr 20 Value: 623.91 Date: Apr 15 Value: 617.24 Date: Apr 10 Value: 627.85 Date: Apr 05 Value: 613.95 Date: Mar 31 Value: 628.48 Date: Mar 25 Value: 601.19 Date: Mar 20 Value: 604.69 Date: Mar 15 Value: 610.27 Date: Mar 10 Value: 611.57 Date: Mar 05 Value: 613.98 Date: Feb 28 Value: 618.21 Date: Feb 25 Value: 605.6 Date: Feb 20 Value: 618.42 Date: Feb 15 Value: 624.81 Date: Feb 10 Value: 621.22 Date: Feb 05 Value: 593.1 Date: Jan 31 Value: 605.84 Date: Jan 25 Value: 602.71 Date: Jan 20 Value: 611.1 Date: Jan 15 Value: 628.46 Date: Jan 10 Value: 614.29 Date: Jan 05 Value: 597.26 Date: Dec 31 Value: 568.99 Date: Dec 25 Value: 561.85 Date: Dec 20 Value: 555 Date: Dec 15 Value: 542.4 Date: Dec 10 Value: 532.1 Date: Dec 05 Value: 525.11 Date: Nov 30 Value: 515.29 Date: Nov 25 Value: 508.84 Date: Nov 20 Value: 493.06 Date: Nov 15 Value: 486.93 Date: Nov 10 Value: 474.38 Date: Nov 05 Value: 464.09 Date: Oct 31 Value: 456.02 Date: Oct 25 Value: 455.84 Date: Oct 20 Value: 455.87 Date: Oct 15 Value: 455.05 Date: Oct 10 Value: 449.52 Date: Oct 05 Value: 442.95 Date: Sep 30 Value: 443.52 Date: Sep 25 Value: 444.5 Date: Sep 20 Value: 444.59 Date: Sep 15 Value: 449.58 Date: Sep 10 Value: 452.43 Date: Sep 05 Value: 448.7 Date: Aug 31 Value: 456.66 Date: Aug 25 Value: 458.57 Date: Aug 20 Value: 464.46 Date: Aug 15 Value: 463.51 Date: Aug 10 Value: 467.17 Date: Aug 05 Value: 481.64 Date: Jul 31 Value: 487.95 Date: Jul 25 Value: 508.73 Date: Jul 20 Value: 511.41 Date: Jul 15 Value: 524.48 Date: Jul 10 Value: 530.61 Date: Jul 05 Value: 526.97 Date: Jun 30 Value: 537.64 Date: Jun 25 Value: 538.31 Date: Jun 20 Value: 548.86 Date: Jun 15 Value: 553.61 Date: Jun 10 Value: 560.13 Date: Jun 05 Value: 567.2 Date: May 31 Value: 577.35 Date: May 25 Value: 577.93 Date: May 20 Value: 583.13 Date: May 15 Value: 592.95 Date: May 10 Value: 599.79 Date: May 05 Value: 606.27 Date: Apr 30 Value: 608.17 Date: Apr 25 Value: 608.35 Date: Apr 20 Value: 620.12 Date: Apr 15 Value: 612.34 Date: Apr 10 Value: 612.82 Date: Apr 05 Value: 615.48 Date: Mar 31 Value: 614.98 Date: Mar 25 Value: 609.96 Date: Mar 20 Value: 613.79 Date: Mar 15 Value: 613.04 Date: Mar 10 Value: 609.26 Date: Mar 05 Value: 603.6 Date: Feb 28 Value: 599.54 Date: Feb 25 Value: 597.6 Date: Feb 20 Value: 596.51 Date: Feb 15 Value: 595.23 Date: Feb 10 Value: 594.92 Date: Feb 05 Value: 591.59 Date: Jan 31 Value: 593.41 Date: Jan 25 Value: 596.75 Date: Jan 20 Value: 593.16 Date: Jan 15 Value: 587.99 Date: Jan 10 Value: 583.51 Date: Jan 05 Value: 573.52 Date: Dec 31 Value: 642.76 Date: Dec 25 Value: 609.6 Date: Dec 20 Value: 602.12 Date: Dec 15 Value: 603.7 Date: Dec 10 Value: 604.28 Date: Dec 05 Value: 597.05 Date: Nov 30 Value: 615.35 Date: Nov 25 Value: 601.83 Date: Nov 20 Value: 566.74 Date: Nov 15 Value: 579.62 Date: Nov 10 Value: 595.2 Date: Nov 05 Value: 604.74 Date: Oct 31 Value: 590.92 Date: Oct 25 Value: 590.06 Date: Oct 20 Value: 569.68 Date: Oct 15 Value: 543.59 Date: Oct 10 Value: 558.89 Date: Oct 05 Value: 502.64 Date: Sep 30 Value: 486.35 Date: Sep 25 Value: 487.61 Date: Sep 20 Value: 482.23 Date: Sep 15 Value: 493.99 Date: Sep 10 Value: 494.51 Date: Sep 05 Value: 468.56 Date: Aug 31 Value: 464.88 Date: Aug 25 Value: 483.92 Date: Aug 20 Value: 506.07 Date: Aug 15 Value: 510.13 Date: Aug 10 Value: 504.98 Date: Aug 05 Value: 523.17 Date: Jul 31 Value: 534.04 Date: Jul 25 Value: 562.59 Date: Jul 20 Value: 570.6 Date: Jul 15 Value: 578.44 Date: Jul 10 Value: 584.27 Date: Jul 05 Value: 572.04 Date: Jun 30 Value: 582.59 Date: Jun 25 Value: 607.65 Date: Jun 20 Value: 604.26 Date: Jun 15 Value: 592.52 Date: Jun 10 Value: 604.8 Date: Jun 05 Value: 619.16 Date: May 31 Value: 594.62 Date: May 25 Value: 606.19 Date: May 20 Value: 617.45 Date: May 15 Value: 617 Date: May 10 Value: 637.08 Date: May 05 Value: 627.16 Date: Apr 30 Value: 630.05 Date: Apr 25 Value: 617.95 Date: Apr 20 Value: 617.31 Date: Apr 15 Value: 622.91 Date: Apr 10 Value: 641.59 Date: Apr 05 Value: 636.18 Date: Mar 31 Value: 618.83 Date: Mar 25 Value: 595.55 Date: Mar 20 Value: 599.79 Date: Mar 15 Value: 581.98 Date: Mar 10 Value: 584.41 Date: Mar 05 Value: 571.06 Date: Feb 28 Value: 557.99 Date: Feb 25 Value: 568.85 Date: Feb 20 Value: 566.05 Date: Feb 15 Value: 574.51 Date: Feb 10 Value: 568.61 Date: Feb 05 Value: 576.33 Date: Jan 31 Value: 581.22 Date: Jan 25 Value: 583.78 Date: Jan 20 Value: 541.77 Date: Jan 15 Value: 518.72 Date: Jan 10 Value: 518.34 Date: Jan 05 Value: 515.59 Date: Dec 31 Value: 515.6 Date: Dec 25 Value: 455.52 Date: Dec 20 Value: 428 Date: Dec 15 Value: 386.79 Date: Dec 10 Value: 371.83 Date: Dec 05 Value: 359.57 Date: Nov 30 Value: 326.75 Date: Nov 25 Value: 338.89 Date: Nov 20 Value: 322.99 Date: Nov 15 Value: 308.64 Date: Nov 10 Value: 298.7 Date: Nov 05 Value: 309.57 Date: Oct 31 Value: 313.2 Date: Oct 25 Value: 304.12 Date: Oct 20 Value: 309.57 Date: Oct 15 Value: 303.17 Date: Oct 10 Value: 315.84 Date: Oct 05 Value: 316.49 Date: Sep 30 Value: 326.93 Date: Sep 25 Value: 328.31 Date: Sep 20 Value: 315.94 Date: Sep 15 Value: 330.06 Date: Sep 10 Value: 344.55 Date: Sep 05 Value: 357.35 Date: Aug 31 Value: 369.8 Date: Aug 25 Value: 378.82 Date: Aug 20 Value: 393.64 Date: Aug 15 Value: 410.89 Date: Aug 10 Value: 428.76 Date: Aug 05 Value: 446.84 Date: Jul 31 Value: 465.82 Date: Jul 25 Value: 490.21 Date: Jul 20 Value: 476.83 Date: Jul 15 Value: 488.26 Date: Jul 10 Value: 509.14 Date: Jul 05 Value: 495.3 Date: Jun 30 Value: 504.6 Date: Jun 25 Value: 526.66 Date: Jun 20 Value: 528.72 Date: Jun 15 Value: 540.03 Date: Jun 10 Value: 537.91 Date: Jun 05 Value: 549.24 Date: May 31 Value: 552.96 Date: May 25 Value: 563.2 Date: May 20 Value: 575.39 Date: May 15 Value: 593.44 Date: May 10 Value: 604.48 Date: May 05 Value: 631.05 Date: Apr 30 Value: 637.43 Date: Apr 25 Value: 641.7 Date: Apr 20 Value: 623.91 Date: Apr 15 Value: 617.24 Date: Apr 10 Value: 627.85 Date: Apr 05 Value: 613.95 Date: Mar 31 Value: 628.48 Date: Mar 25 Value: 601.19 Date: Mar 20 Value: 604.69 Date: Mar 15 Value: 610.27 Date: Mar 10 Value: 611.57 Date: Mar 05 Value: 613.98 Date: Feb 28 Value: 618.21 Date: Feb 25 Value: 605.6 Date: Feb 20 Value: 618.42 Date: Feb 15 Value: 624.81 Date: Feb 10 Value: 621.22 Date: Feb 05 Value: 593.1 Date: Jan 31 Value: 605.84 Date: Jan 25 Value: 602.71 Date: Jan 20 Value: 611.1 Date: Jan 15 Value: 628.46 Date: Jan 10 Value: 614.29 Date: Jan 05 Value: 597.26 Date: Dec 31 Value: 568.99 Date: Dec 25 Value: 561.85 Date: Dec 20 Value: 555 Date: Dec 15 Value: 542.4 Date: Dec 10 Value: 532.1 Date: Dec 05 Value: 525.11 Date: Nov 30 Value: 515.29 Date: Nov 25 Value: 508.84 Date: Nov 20 Value: 493.06 Date: Nov 15 Value: 486.93 Date: Nov 10 Value: 474.38 Date: Nov 05 Value: 464.09 Date: Oct 31 Value: 456.02 Date: Oct 25 Value: 455.84 Date: Oct 20 Value: 455.87 Date: Oct 15 Value: 455.05 Date: Oct 10 Value: 449.52 Date: Oct 05 Value: 442.95 Date: Sep 30 Value: 443.52 Date: Sep 25 Value: 444.5 Date: Sep 20 Value: 444.59 Date: Sep 15 Value: 449.58 Date: Sep 10 Value: 452.43 Date: Sep 05 Value: 448.7 Date: Aug 31 Value: 456.66 Date: Aug 25 Value: 458.57 Date: Aug 20 Value: 464.46 Date: Aug 15 Value: 463.51 Date: Aug 10 Value: 467.17 Date: Aug 05 Value: 481.64 Date: Jul 31 Value: 487.95 Date: Jul 25 Value: 508.73 Date: Jul 20 Value: 511.41 Date: Jul 15 Value: 524.48 Date: Jul 10 Value: 530.61 Date: Jul 05 Value: 526.97 Date: Jun 30 Value: 537.64 Date: Jun 25 Value: 538.31 Date: Jun 20 Value: 548.86 Date: Jun 15 Value: 553.61 Date: Jun 10 Value: 560.13 Date: Jun 05 Value: 567.2 Date: May 31 Value: 577.35 Date: May 25 Value: 577.93 Date: May 20 Value: 583.13 Date: May 15 Value: 592.95 Date: May 10 Value: 599.79 Date: May 05 Value: 606.27 Date: Apr 30 Value: 608.17 Date: Apr 25 Value: 608.35 Date: Apr 20 Value: 620.12 Date: Apr 15 Value: 612.34 Date: Apr 10 Value: 612.82 Date: Apr 05 Value: 615.48 Date: Mar 31 Value: 614.98 Date: Mar 25 Value: 609.96 Date: Mar 20 Value: 613.79 Date: Mar 15 Value: 613.04 Date: Mar 10 Value: 609.26 Date: Mar 05 Value: 603.6 Date: Feb 28 Value: 599.54 Date: Feb 25 Value: 597.6 Date: Feb 20 Value: 596.51 Date: Feb 15 Value: 595.23 Date: Feb 10 Value: 594.92 Date: Feb 05 Value: 591.59 Date: Jan 31 Value: 593.41 Date: Jan 25 Value: 596.75 Date: Jan 20 Value: 593.16 Date: Jan 15 Value: 587.99 Date: Jan 10 Value: 583.51 Date: Jan 05 Value: 573.52
Date: Dec 31 Value: 30.21 Date: Dec 25 Value: 31.28 Date: Dec 20 Value: 29.86 Date: Dec 15 Value: 30.47 Date: Dec 10 Value: 30.61 Date: Dec 05 Value: 31.68 Date: Nov 30 Value: 31.22 Date: Nov 25 Value: 31.21 Date: Nov 20 Value: 32.17 Date: Nov 15 Value: 32.89 Date: Nov 10 Value: 31.51 Date: Nov 05 Value: 31.03 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 31.63 Date: Oct 20 Value: 32.99 Date: Oct 15 Value: 31.21 Date: Oct 10 Value: 31.02 Date: Oct 05 Value: 32.21 Date: Sep 30 Value: 31.59 Date: Sep 25 Value: 32.19 Date: Sep 20 Value: 32.4 Date: Sep 15 Value: 32.14 Date: Sep 10 Value: 31.81 Date: Sep 05 Value: 31.66 Date: Aug 31 Value: 32.93 Date: Aug 25 Value: 33.19 Date: Aug 20 Value: 32.13 Date: Aug 15 Value: 32.25 Date: Aug 10 Value: 33.89 Date: Aug 05 Value: 31.99 Date: Jul 31 Value: 31.88 Date: Jul 25 Value: 31.36 Date: Jul 20 Value: 31.93 Date: Jul 15 Value: 30.71 Date: Jul 10 Value: 30.88 Date: Jul 05 Value: 31.63 Date: Jun 30 Value: 32.27 Date: Jun 25 Value: 30.44 Date: Jun 20 Value: 31.01 Date: Jun 15 Value: 32.46 Date: Jun 10 Value: 32.28 Date: Jun 05 Value: 31.26 Date: May 31 Value: 32.21 Date: May 25 Value: 32.49 Date: May 20 Value: 31.83 Date: May 15 Value: 32.41 Date: May 10 Value: 32.15 Date: May 05 Value: 31.31 Date: Apr 30 Value: 31.14 Date: Apr 25 Value: 32.66 Date: Apr 20 Value: 32.54 Date: Apr 15 Value: 31.22 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 32.36 Date: Mar 31 Value: 31.85 Date: Mar 25 Value: 31.52 Date: Mar 20 Value: 31.53 Date: Mar 15 Value: 32.65 Date: Mar 10 Value: 32.22 Date: Mar 05 Value: 31.92 Date: Feb 28 Value: 32.02 Date: Feb 25 Value: 31.36 Date: Feb 20 Value: 30.62 Date: Feb 15 Value: 31.71 Date: Feb 10 Value: 31.01 Date: Feb 05 Value: 31.32 Date: Jan 31 Value: 31.05 Date: Jan 25 Value: 30.85 Date: Jan 20 Value: 30.97 Date: Jan 15 Value: 30.72 Date: Jan 10 Value: 30.7 Date: Jan 05 Value: 31.15 Date: Dec 31 Value: 30.91 Date: Dec 25 Value: 31.1 Date: Dec 20 Value: 31.01 Date: Dec 15 Value: 31.51 Date: Dec 10 Value: 30.69 Date: Dec 05 Value: 31.42 Date: Nov 30 Value: 33.44 Date: Nov 25 Value: 32.5 Date: Nov 20 Value: 32.81 Date: Nov 15 Value: 32.82 Date: Nov 10 Value: 33.85 Date: Nov 05 Value: 32.96 Date: Oct 31 Value: 32.73 Date: Oct 25 Value: 33.4 Date: Oct 20 Value: 32.7 Date: Oct 15 Value: 33.28 Date: Oct 10 Value: 32.36 Date: Oct 05 Value: 32.57 Date: Sep 30 Value: 33 Date: Sep 25 Value: 32.85 Date: Sep 20 Value: 33.28 Date: Sep 15 Value: 33.37 Date: Sep 10 Value: 33.57 Date: Sep 05 Value: 33.49 Date: Aug 31 Value: 32.49 Date: Aug 25 Value: 33.04 Date: Aug 20 Value: 32.89 Date: Aug 15 Value: 32.84 Date: Aug 10 Value: 31.83 Date: Aug 05 Value: 32.12 Date: Jul 31 Value: 32.22 Date: Jul 25 Value: 31.85 Date: Jul 20 Value: 32.05 Date: Jul 15 Value: 32.17 Date: Jul 10 Value: 32.05 Date: Jul 05 Value: 32.25 Date: Jun 30 Value: 32.24 Date: Jun 25 Value: 31.6 Date: Jun 20 Value: 31.53 Date: Jun 15 Value: 31.45 Date: Jun 10 Value: 32.13 Date: Jun 05 Value: 31.79 Date: May 31 Value: 32.01 Date: May 25 Value: 32.52 Date: May 20 Value: 31.84 Date: May 15 Value: 32.17 Date: May 10 Value: 32.83 Date: May 05 Value: 32.78 Date: Apr 30 Value: 32 Date: Apr 25 Value: 31.75 Date: Apr 20 Value: 32.41 Date: Apr 15 Value: 32.51 Date: Apr 10 Value: 32.56 Date: Apr 05 Value: 31.33 Date: Mar 31 Value: 31.49 Date: Mar 25 Value: 31.94 Date: Mar 20 Value: 32.26 Date: Mar 15 Value: 32.05 Date: Mar 10 Value: 32.12 Date: Mar 05 Value: 31.41 Date: Feb 28 Value: 31.7 Date: Feb 25 Value: 31.9 Date: Feb 20 Value: 31.24 Date: Feb 15 Value: 30.96 Date: Feb 10 Value: 30.82 Date: Feb 05 Value: 30.68 Date: Jan 31 Value: 30.98 Date: Jan 25 Value: 30.69 Date: Jan 20 Value: 31.2 Date: Jan 15 Value: 30.91 Date: Jan 10 Value: 31.17 Date: Jan 05 Value: 30.92 Date: Dec 31 Value: 30.67 Date: Dec 25 Value: 30.68 Date: Dec 20 Value: 30.77 Date: Dec 15 Value: 30.96 Date: Dec 10 Value: 30.9 Date: Dec 05 Value: 31 Date: Nov 30 Value: 31.43 Date: Nov 25 Value: 31.66 Date: Nov 20 Value: 31.73 Date: Nov 15 Value: 31.75 Date: Nov 10 Value: 31.97 Date: Nov 05 Value: 31.97 Date: Oct 31 Value: 32.33 Date: Oct 25 Value: 32.55 Date: Oct 20 Value: 32.74 Date: Oct 15 Value: 32.43 Date: Oct 10 Value: 32.45 Date: Oct 05 Value: 32.61 Date: Sep 30 Value: 32.69 Date: Sep 25 Value: 32.7 Date: Sep 20 Value: 32.48 Date: Sep 15 Value: 32.65 Date: Sep 10 Value: 32.29 Date: Sep 05 Value: 32.48 Date: Aug 31 Value: 32.3 Date: Aug 25 Value: 32.36 Date: Aug 20 Value: 32.3 Date: Aug 15 Value: 32.24 Date: Aug 10 Value: 32.3 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 32.09 Date: Jul 25 Value: 32 Date: Jul 20 Value: 31.62 Date: Jul 15 Value: 31.34 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 31.66 Date: Jun 30 Value: 31.78 Date: Jun 25 Value: 31.87 Date: Jun 20 Value: 31.7 Date: Jun 15 Value: 32.02 Date: Jun 10 Value: 32.12 Date: Jun 05 Value: 32.13 Date: May 31 Value: 31.96 Date: May 25 Value: 32.05 Date: May 20 Value: 32.05 Date: May 15 Value: 32.2 Date: May 10 Value: 32.23 Date: May 05 Value: 32.08 Date: Apr 30 Value: 32.06 Date: Apr 25 Value: 32.08 Date: Apr 20 Value: 32.12 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.8 Date: Apr 05 Value: 31.81 Date: Mar 31 Value: 31.7 Date: Mar 25 Value: 31.68 Date: Mar 20 Value: 31.59 Date: Mar 15 Value: 31.24 Date: Mar 10 Value: 31.25 Date: Mar 05 Value: 31.32 Date: Feb 28 Value: 31.11 Date: Feb 25 Value: 30.89 Date: Feb 20 Value: 30.65 Date: Feb 15 Value: 31.03 Date: Feb 10 Value: 30.65 Date: Feb 05 Value: 30.49 Date: Jan 31 Value: 30.36 Date: Jan 25 Value: 30.39 Date: Jan 20 Value: 30.32 Date: Jan 15 Value: 30.24 Date: Jan 10 Value: 30.44 Date: Jan 05 Value: 30.51 Date: Dec 31 Value: 30.21 Date: Dec 25 Value: 31.28 Date: Dec 20 Value: 29.86 Date: Dec 15 Value: 30.47 Date: Dec 10 Value: 30.61 Date: Dec 05 Value: 31.68 Date: Nov 30 Value: 31.22 Date: Nov 25 Value: 31.21 Date: Nov 20 Value: 32.17 Date: Nov 15 Value: 32.89 Date: Nov 10 Value: 31.51 Date: Nov 05 Value: 31.03 Date: Oct 31 Value: 32.08 Date: Oct 25 Value: 31.63 Date: Oct 20 Value: 32.99 Date: Oct 15 Value: 31.21 Date: Oct 10 Value: 31.02 Date: Oct 05 Value: 32.21 Date: Sep 30 Value: 31.59 Date: Sep 25 Value: 32.19 Date: Sep 20 Value: 32.4 Date: Sep 15 Value: 32.14 Date: Sep 10 Value: 31.81 Date: Sep 05 Value: 31.66 Date: Aug 31 Value: 32.93 Date: Aug 25 Value: 33.19 Date: Aug 20 Value: 32.13 Date: Aug 15 Value: 32.25 Date: Aug 10 Value: 33.89 Date: Aug 05 Value: 31.99 Date: Jul 31 Value: 31.88 Date: Jul 25 Value: 31.36 Date: Jul 20 Value: 31.93 Date: Jul 15 Value: 30.71 Date: Jul 10 Value: 30.88 Date: Jul 05 Value: 31.63 Date: Jun 30 Value: 32.27 Date: Jun 25 Value: 30.44 Date: Jun 20 Value: 31.01 Date: Jun 15 Value: 32.46 Date: Jun 10 Value: 32.28 Date: Jun 05 Value: 31.26 Date: May 31 Value: 32.21 Date: May 25 Value: 32.49 Date: May 20 Value: 31.83 Date: May 15 Value: 32.41 Date: May 10 Value: 32.15 Date: May 05 Value: 31.31 Date: Apr 30 Value: 31.14 Date: Apr 25 Value: 32.66 Date: Apr 20 Value: 32.54 Date: Apr 15 Value: 31.22 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 32.36 Date: Mar 31 Value: 31.85 Date: Mar 25 Value: 31.52 Date: Mar 20 Value: 31.53 Date: Mar 15 Value: 32.65 Date: Mar 10 Value: 32.22 Date: Mar 05 Value: 31.92 Date: Feb 28 Value: 32.02 Date: Feb 25 Value: 31.36 Date: Feb 20 Value: 30.62 Date: Feb 15 Value: 31.71 Date: Feb 10 Value: 31.01 Date: Feb 05 Value: 31.32 Date: Jan 31 Value: 31.05 Date: Jan 25 Value: 30.85 Date: Jan 20 Value: 30.97 Date: Jan 15 Value: 30.72 Date: Jan 10 Value: 30.7 Date: Jan 05 Value: 31.15 Date: Dec 31 Value: 30.91 Date: Dec 25 Value: 31.1 Date: Dec 20 Value: 31.01 Date: Dec 15 Value: 31.51 Date: Dec 10 Value: 30.69 Date: Dec 05 Value: 31.42 Date: Nov 30 Value: 33.44 Date: Nov 25 Value: 32.5 Date: Nov 20 Value: 32.81 Date: Nov 15 Value: 32.82 Date: Nov 10 Value: 33.85 Date: Nov 05 Value: 32.96 Date: Oct 31 Value: 32.73 Date: Oct 25 Value: 33.4 Date: Oct 20 Value: 32.7 Date: Oct 15 Value: 33.28 Date: Oct 10 Value: 32.36 Date: Oct 05 Value: 32.57 Date: Sep 30 Value: 33 Date: Sep 25 Value: 32.85 Date: Sep 20 Value: 33.28 Date: Sep 15 Value: 33.37 Date: Sep 10 Value: 33.57 Date: Sep 05 Value: 33.49 Date: Aug 31 Value: 32.49 Date: Aug 25 Value: 33.04 Date: Aug 20 Value: 32.89 Date: Aug 15 Value: 32.84 Date: Aug 10 Value: 31.83 Date: Aug 05 Value: 32.12 Date: Jul 31 Value: 32.22 Date: Jul 25 Value: 31.85 Date: Jul 20 Value: 32.05 Date: Jul 15 Value: 32.17 Date: Jul 10 Value: 32.05 Date: Jul 05 Value: 32.25 Date: Jun 30 Value: 32.24 Date: Jun 25 Value: 31.6 Date: Jun 20 Value: 31.53 Date: Jun 15 Value: 31.45 Date: Jun 10 Value: 32.13 Date: Jun 05 Value: 31.79 Date: May 31 Value: 32.01 Date: May 25 Value: 32.52 Date: May 20 Value: 31.84 Date: May 15 Value: 32.17 Date: May 10 Value: 32.83 Date: May 05 Value: 32.78 Date: Apr 30 Value: 32 Date: Apr 25 Value: 31.75 Date: Apr 20 Value: 32.41 Date: Apr 15 Value: 32.51 Date: Apr 10 Value: 32.56 Date: Apr 05 Value: 31.33 Date: Mar 31 Value: 31.49 Date: Mar 25 Value: 31.94 Date: Mar 20 Value: 32.26 Date: Mar 15 Value: 32.05 Date: Mar 10 Value: 32.12 Date: Mar 05 Value: 31.41 Date: Feb 28 Value: 31.7 Date: Feb 25 Value: 31.9 Date: Feb 20 Value: 31.24 Date: Feb 15 Value: 30.96 Date: Feb 10 Value: 30.82 Date: Feb 05 Value: 30.68 Date: Jan 31 Value: 30.98 Date: Jan 25 Value: 30.69 Date: Jan 20 Value: 31.2 Date: Jan 15 Value: 30.91 Date: Jan 10 Value: 31.17 Date: Jan 05 Value: 30.92 Date: Dec 31 Value: 30.67 Date: Dec 25 Value: 30.68 Date: Dec 20 Value: 30.77 Date: Dec 15 Value: 30.96 Date: Dec 10 Value: 30.9 Date: Dec 05 Value: 31 Date: Nov 30 Value: 31.43 Date: Nov 25 Value: 31.66 Date: Nov 20 Value: 31.73 Date: Nov 15 Value: 31.75 Date: Nov 10 Value: 31.97 Date: Nov 05 Value: 31.97 Date: Oct 31 Value: 32.33 Date: Oct 25 Value: 32.55 Date: Oct 20 Value: 32.74 Date: Oct 15 Value: 32.43 Date: Oct 10 Value: 32.45 Date: Oct 05 Value: 32.61 Date: Sep 30 Value: 32.69 Date: Sep 25 Value: 32.7 Date: Sep 20 Value: 32.48 Date: Sep 15 Value: 32.65 Date: Sep 10 Value: 32.29 Date: Sep 05 Value: 32.48 Date: Aug 31 Value: 32.3 Date: Aug 25 Value: 32.36 Date: Aug 20 Value: 32.3 Date: Aug 15 Value: 32.24 Date: Aug 10 Value: 32.3 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 32.09 Date: Jul 25 Value: 32 Date: Jul 20 Value: 31.62 Date: Jul 15 Value: 31.34 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 31.66 Date: Jun 30 Value: 31.78 Date: Jun 25 Value: 31.87 Date: Jun 20 Value: 31.7 Date: Jun 15 Value: 32.02 Date: Jun 10 Value: 32.12 Date: Jun 05 Value: 32.13 Date: May 31 Value: 31.96 Date: May 25 Value: 32.05 Date: May 20 Value: 32.05 Date: May 15 Value: 32.2 Date: May 10 Value: 32.23 Date: May 05 Value: 32.08 Date: Apr 30 Value: 32.06 Date: Apr 25 Value: 32.08 Date: Apr 20 Value: 32.12 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.8 Date: Apr 05 Value: 31.81 Date: Mar 31 Value: 31.7 Date: Mar 25 Value: 31.68 Date: Mar 20 Value: 31.59 Date: Mar 15 Value: 31.24 Date: Mar 10 Value: 31.25 Date: Mar 05 Value: 31.32 Date: Feb 28 Value: 31.11 Date: Feb 25 Value: 30.89 Date: Feb 20 Value: 30.65 Date: Feb 15 Value: 31.03 Date: Feb 10 Value: 30.65 Date: Feb 05 Value: 30.49 Date: Jan 31 Value: 30.36 Date: Jan 25 Value: 30.39 Date: Jan 20 Value: 30.32 Date: Jan 15 Value: 30.24 Date: Jan 10 Value: 30.44 Date: Jan 05 Value: 30.51
Date: Dec 31 Value: 22.11 Date: Dec 25 Value: 22.49 Date: Dec 20 Value: 22.49 Date: Dec 15 Value: 22.7 Date: Dec 10 Value: 23.02 Date: Dec 05 Value: 23.21 Date: Nov 30 Value: 22.37 Date: Nov 25 Value: 22.81 Date: Nov 20 Value: 23.33 Date: Nov 15 Value: 23.17 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.43 Date: Oct 31 Value: 22.59 Date: Oct 25 Value: 22.27 Date: Oct 20 Value: 22.75 Date: Oct 15 Value: 22.73 Date: Oct 10 Value: 22.16 Date: Oct 05 Value: 22.44 Date: Sep 30 Value: 22.56 Date: Sep 25 Value: 22.74 Date: Sep 20 Value: 22.23 Date: Sep 15 Value: 22.06 Date: Sep 10 Value: 22.52 Date: Sep 05 Value: 22.77 Date: Aug 31 Value: 22.2 Date: Aug 25 Value: 23.1 Date: Aug 20 Value: 22.62 Date: Aug 15 Value: 21.66 Date: Aug 10 Value: 23.45 Date: Aug 05 Value: 21.97 Date: Jul 31 Value: 22.33 Date: Jul 25 Value: 22.7 Date: Jul 20 Value: 23.12 Date: Jul 15 Value: 22.58 Date: Jul 10 Value: 22.42 Date: Jul 05 Value: 22.64 Date: Jun 30 Value: 23.04 Date: Jun 25 Value: 22.6 Date: Jun 20 Value: 22.75 Date: Jun 15 Value: 23.03 Date: Jun 10 Value: 22.96 Date: Jun 05 Value: 23.12 Date: May 31 Value: 23.45 Date: May 25 Value: 23.27 Date: May 20 Value: 23.49 Date: May 15 Value: 23.72 Date: May 10 Value: 23.43 Date: May 05 Value: 23.29 Date: Apr 30 Value: 23.03 Date: Apr 25 Value: 23.7 Date: Apr 20 Value: 23.06 Date: Apr 15 Value: 23.35 Date: Apr 10 Value: 22.49 Date: Apr 05 Value: 23.13 Date: Mar 31 Value: 22.61 Date: Mar 25 Value: 22.81 Date: Mar 20 Value: 22.93 Date: Mar 15 Value: 23.32 Date: Mar 10 Value: 22.67 Date: Mar 05 Value: 23.09 Date: Feb 28 Value: 23.7 Date: Feb 25 Value: 23.31 Date: Feb 20 Value: 22.73 Date: Feb 15 Value: 23.15 Date: Feb 10 Value: 23.77 Date: Feb 05 Value: 23.26 Date: Jan 31 Value: 23.05 Date: Jan 25 Value: 23.4 Date: Jan 20 Value: 23.45 Date: Jan 15 Value: 23.11 Date: Jan 10 Value: 23.42 Date: Jan 05 Value: 23.19 Date: Dec 31 Value: 23.23 Date: Dec 25 Value: 22.97 Date: Dec 20 Value: 23.19 Date: Dec 15 Value: 22.97 Date: Dec 10 Value: 23.21 Date: Dec 05 Value: 23.62 Date: Nov 30 Value: 23.49 Date: Nov 25 Value: 23.05 Date: Nov 20 Value: 22.96 Date: Nov 15 Value: 23.22 Date: Nov 10 Value: 22.8 Date: Nov 05 Value: 22.81 Date: Oct 31 Value: 22.94 Date: Oct 25 Value: 22.61 Date: Oct 20 Value: 22.81 Date: Oct 15 Value: 22.18 Date: Oct 10 Value: 21.97 Date: Oct 05 Value: 21.93 Date: Sep 30 Value: 22.51 Date: Sep 25 Value: 21.81 Date: Sep 20 Value: 21.65 Date: Sep 15 Value: 20.8 Date: Sep 10 Value: 21.88 Date: Sep 05 Value: 21.56 Date: Aug 31 Value: 22.27 Date: Aug 25 Value: 22.19 Date: Aug 20 Value: 22.01 Date: Aug 15 Value: 22.12 Date: Aug 10 Value: 21.31 Date: Aug 05 Value: 21.93 Date: Jul 31 Value: 22.03 Date: Jul 25 Value: 22.2 Date: Jul 20 Value: 21.5 Date: Jul 15 Value: 22.33 Date: Jul 10 Value: 22.84 Date: Jul 05 Value: 23.34 Date: Jun 30 Value: 22.96 Date: Jun 25 Value: 22.67 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 23.55 Date: Jun 10 Value: 23.43 Date: Jun 05 Value: 23.14 Date: May 31 Value: 23.34 Date: May 25 Value: 23.16 Date: May 20 Value: 23.01 Date: May 15 Value: 23.69 Date: May 10 Value: 23.49 Date: May 05 Value: 23.72 Date: Apr 30 Value: 23.12 Date: Apr 25 Value: 23.51 Date: Apr 20 Value: 23.31 Date: Apr 15 Value: 22.91 Date: Apr 10 Value: 22.94 Date: Apr 05 Value: 23.02 Date: Mar 31 Value: 22.23 Date: Mar 25 Value: 22.52 Date: Mar 20 Value: 22.57 Date: Mar 15 Value: 22.06 Date: Mar 10 Value: 22.15 Date: Mar 05 Value: 22.92 Date: Feb 28 Value: 23.12 Date: Feb 25 Value: 23.02 Date: Feb 20 Value: 22.63 Date: Feb 15 Value: 23.06 Date: Feb 10 Value: 22.69 Date: Feb 05 Value: 22.9 Date: Jan 31 Value: 22.77 Date: Jan 25 Value: 23.17 Date: Jan 20 Value: 23.16 Date: Jan 15 Value: 22.81 Date: Jan 10 Value: 23.32 Date: Jan 05 Value: 23.17 Date: Dec 31 Value: 23.03 Date: Dec 25 Value: 22.96 Date: Dec 20 Value: 22.74 Date: Dec 15 Value: 22.91 Date: Dec 10 Value: 23.04 Date: Dec 05 Value: 23.12 Date: Nov 30 Value: 22.96 Date: Nov 25 Value: 23.05 Date: Nov 20 Value: 23 Date: Nov 15 Value: 23.01 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.99 Date: Oct 31 Value: 22.72 Date: Oct 25 Value: 22.74 Date: Oct 20 Value: 22.69 Date: Oct 15 Value: 22.68 Date: Oct 10 Value: 22.54 Date: Oct 05 Value: 22.63 Date: Sep 30 Value: 22.49 Date: Sep 25 Value: 22.42 Date: Sep 20 Value: 22.51 Date: Sep 15 Value: 22.18 Date: Sep 10 Value: 22.36 Date: Sep 05 Value: 22.39 Date: Aug 31 Value: 22.46 Date: Aug 25 Value: 22.56 Date: Aug 20 Value: 22.67 Date: Aug 15 Value: 22.63 Date: Aug 10 Value: 22.51 Date: Aug 05 Value: 22.24 Date: Jul 31 Value: 22.42 Date: Jul 25 Value: 22.51 Date: Jul 20 Value: 22.56 Date: Jul 15 Value: 22.52 Date: Jul 10 Value: 22.71 Date: Jul 05 Value: 22.68 Date: Jun 30 Value: 22.56 Date: Jun 25 Value: 22.86 Date: Jun 20 Value: 22.77 Date: Jun 15 Value: 23.12 Date: Jun 10 Value: 23.16 Date: Jun 05 Value: 23.26 Date: May 31 Value: 23.32 Date: May 25 Value: 23.3 Date: May 20 Value: 23.37 Date: May 15 Value: 23.55 Date: May 10 Value: 23.33 Date: May 05 Value: 23.28 Date: Apr 30 Value: 23.05 Date: Apr 25 Value: 23.1 Date: Apr 20 Value: 23.04 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 22.76 Date: Apr 05 Value: 22.91 Date: Mar 31 Value: 22.75 Date: Mar 25 Value: 22.68 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.51 Date: Mar 10 Value: 22.54 Date: Mar 05 Value: 22.56 Date: Feb 28 Value: 22.84 Date: Feb 25 Value: 22.58 Date: Feb 20 Value: 22.42 Date: Feb 15 Value: 22.64 Date: Feb 10 Value: 22.7 Date: Feb 05 Value: 22.64 Date: Jan 31 Value: 22.69 Date: Jan 25 Value: 22.7 Date: Jan 20 Value: 22.72 Date: Jan 15 Value: 22.62 Date: Jan 10 Value: 22.8 Date: Jan 05 Value: 22.85 Date: Dec 31 Value: 22.11 Date: Dec 25 Value: 22.49 Date: Dec 20 Value: 22.49 Date: Dec 15 Value: 22.7 Date: Dec 10 Value: 23.02 Date: Dec 05 Value: 23.21 Date: Nov 30 Value: 22.37 Date: Nov 25 Value: 22.81 Date: Nov 20 Value: 23.33 Date: Nov 15 Value: 23.17 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.43 Date: Oct 31 Value: 22.59 Date: Oct 25 Value: 22.27 Date: Oct 20 Value: 22.75 Date: Oct 15 Value: 22.73 Date: Oct 10 Value: 22.16 Date: Oct 05 Value: 22.44 Date: Sep 30 Value: 22.56 Date: Sep 25 Value: 22.74 Date: Sep 20 Value: 22.23 Date: Sep 15 Value: 22.06 Date: Sep 10 Value: 22.52 Date: Sep 05 Value: 22.77 Date: Aug 31 Value: 22.2 Date: Aug 25 Value: 23.1 Date: Aug 20 Value: 22.62 Date: Aug 15 Value: 21.66 Date: Aug 10 Value: 23.45 Date: Aug 05 Value: 21.97 Date: Jul 31 Value: 22.33 Date: Jul 25 Value: 22.7 Date: Jul 20 Value: 23.12 Date: Jul 15 Value: 22.58 Date: Jul 10 Value: 22.42 Date: Jul 05 Value: 22.64 Date: Jun 30 Value: 23.04 Date: Jun 25 Value: 22.6 Date: Jun 20 Value: 22.75 Date: Jun 15 Value: 23.03 Date: Jun 10 Value: 22.96 Date: Jun 05 Value: 23.12 Date: May 31 Value: 23.45 Date: May 25 Value: 23.27 Date: May 20 Value: 23.49 Date: May 15 Value: 23.72 Date: May 10 Value: 23.43 Date: May 05 Value: 23.29 Date: Apr 30 Value: 23.03 Date: Apr 25 Value: 23.7 Date: Apr 20 Value: 23.06 Date: Apr 15 Value: 23.35 Date: Apr 10 Value: 22.49 Date: Apr 05 Value: 23.13 Date: Mar 31 Value: 22.61 Date: Mar 25 Value: 22.81 Date: Mar 20 Value: 22.93 Date: Mar 15 Value: 23.32 Date: Mar 10 Value: 22.67 Date: Mar 05 Value: 23.09 Date: Feb 28 Value: 23.7 Date: Feb 25 Value: 23.31 Date: Feb 20 Value: 22.73 Date: Feb 15 Value: 23.15 Date: Feb 10 Value: 23.77 Date: Feb 05 Value: 23.26 Date: Jan 31 Value: 23.05 Date: Jan 25 Value: 23.4 Date: Jan 20 Value: 23.45 Date: Jan 15 Value: 23.11 Date: Jan 10 Value: 23.42 Date: Jan 05 Value: 23.19 Date: Dec 31 Value: 23.23 Date: Dec 25 Value: 22.97 Date: Dec 20 Value: 23.19 Date: Dec 15 Value: 22.97 Date: Dec 10 Value: 23.21 Date: Dec 05 Value: 23.62 Date: Nov 30 Value: 23.49 Date: Nov 25 Value: 23.05 Date: Nov 20 Value: 22.96 Date: Nov 15 Value: 23.22 Date: Nov 10 Value: 22.8 Date: Nov 05 Value: 22.81 Date: Oct 31 Value: 22.94 Date: Oct 25 Value: 22.61 Date: Oct 20 Value: 22.81 Date: Oct 15 Value: 22.18 Date: Oct 10 Value: 21.97 Date: Oct 05 Value: 21.93 Date: Sep 30 Value: 22.51 Date: Sep 25 Value: 21.81 Date: Sep 20 Value: 21.65 Date: Sep 15 Value: 20.8 Date: Sep 10 Value: 21.88 Date: Sep 05 Value: 21.56 Date: Aug 31 Value: 22.27 Date: Aug 25 Value: 22.19 Date: Aug 20 Value: 22.01 Date: Aug 15 Value: 22.12 Date: Aug 10 Value: 21.31 Date: Aug 05 Value: 21.93 Date: Jul 31 Value: 22.03 Date: Jul 25 Value: 22.2 Date: Jul 20 Value: 21.5 Date: Jul 15 Value: 22.33 Date: Jul 10 Value: 22.84 Date: Jul 05 Value: 23.34 Date: Jun 30 Value: 22.96 Date: Jun 25 Value: 22.67 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 23.55 Date: Jun 10 Value: 23.43 Date: Jun 05 Value: 23.14 Date: May 31 Value: 23.34 Date: May 25 Value: 23.16 Date: May 20 Value: 23.01 Date: May 15 Value: 23.69 Date: May 10 Value: 23.49 Date: May 05 Value: 23.72 Date: Apr 30 Value: 23.12 Date: Apr 25 Value: 23.51 Date: Apr 20 Value: 23.31 Date: Apr 15 Value: 22.91 Date: Apr 10 Value: 22.94 Date: Apr 05 Value: 23.02 Date: Mar 31 Value: 22.23 Date: Mar 25 Value: 22.52 Date: Mar 20 Value: 22.57 Date: Mar 15 Value: 22.06 Date: Mar 10 Value: 22.15 Date: Mar 05 Value: 22.92 Date: Feb 28 Value: 23.12 Date: Feb 25 Value: 23.02 Date: Feb 20 Value: 22.63 Date: Feb 15 Value: 23.06 Date: Feb 10 Value: 22.69 Date: Feb 05 Value: 22.9 Date: Jan 31 Value: 22.77 Date: Jan 25 Value: 23.17 Date: Jan 20 Value: 23.16 Date: Jan 15 Value: 22.81 Date: Jan 10 Value: 23.32 Date: Jan 05 Value: 23.17 Date: Dec 31 Value: 23.03 Date: Dec 25 Value: 22.96 Date: Dec 20 Value: 22.74 Date: Dec 15 Value: 22.91 Date: Dec 10 Value: 23.04 Date: Dec 05 Value: 23.12 Date: Nov 30 Value: 22.96 Date: Nov 25 Value: 23.05 Date: Nov 20 Value: 23 Date: Nov 15 Value: 23.01 Date: Nov 10 Value: 22.98 Date: Nov 05 Value: 22.99 Date: Oct 31 Value: 22.72 Date: Oct 25 Value: 22.74 Date: Oct 20 Value: 22.69 Date: Oct 15 Value: 22.68 Date: Oct 10 Value: 22.54 Date: Oct 05 Value: 22.63 Date: Sep 30 Value: 22.49 Date: Sep 25 Value: 22.42 Date: Sep 20 Value: 22.51 Date: Sep 15 Value: 22.18 Date: Sep 10 Value: 22.36 Date: Sep 05 Value: 22.39 Date: Aug 31 Value: 22.46 Date: Aug 25 Value: 22.56 Date: Aug 20 Value: 22.67 Date: Aug 15 Value: 22.63 Date: Aug 10 Value: 22.51 Date: Aug 05 Value: 22.24 Date: Jul 31 Value: 22.42 Date: Jul 25 Value: 22.51 Date: Jul 20 Value: 22.56 Date: Jul 15 Value: 22.52 Date: Jul 10 Value: 22.71 Date: Jul 05 Value: 22.68 Date: Jun 30 Value: 22.56 Date: Jun 25 Value: 22.86 Date: Jun 20 Value: 22.77 Date: Jun 15 Value: 23.12 Date: Jun 10 Value: 23.16 Date: Jun 05 Value: 23.26 Date: May 31 Value: 23.32 Date: May 25 Value: 23.3 Date: May 20 Value: 23.37 Date: May 15 Value: 23.55 Date: May 10 Value: 23.33 Date: May 05 Value: 23.28 Date: Apr 30 Value: 23.05 Date: Apr 25 Value: 23.1 Date: Apr 20 Value: 23.04 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 22.76 Date: Apr 05 Value: 22.91 Date: Mar 31 Value: 22.75 Date: Mar 25 Value: 22.68 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.51 Date: Mar 10 Value: 22.54 Date: Mar 05 Value: 22.56 Date: Feb 28 Value: 22.84 Date: Feb 25 Value: 22.58 Date: Feb 20 Value: 22.42 Date: Feb 15 Value: 22.64 Date: Feb 10 Value: 22.7 Date: Feb 05 Value: 22.64 Date: Jan 31 Value: 22.69 Date: Jan 25 Value: 22.7 Date: Jan 20 Value: 22.72 Date: Jan 15 Value: 22.62 Date: Jan 10 Value: 22.8 Date: Jan 05 Value: 22.85

Stay Connected              

FAS on Twitter

Get Email Updates